["2026-10-02T13:30:00.005447+00:00", "trade", 5.63, 336.0]
["2026-10-02T13:30:00.011506+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.037759+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.069103+00:00", "trade", 5.635, 300.0]
["2026-10-02T13:30:00.075472+00:00", "trade", 5.635, 300.0]
["2026-10-02T13:30:00.082404+00:00", "trade", 5.635, 300.0]
["2026-10-02T13:30:00.086632+00:00", "trade", 5.635, 300.0]
["2026-10-02T13:30:00.554289+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:00.554290+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:00.554367+00:00", "quote", 5.58, 5.7]
["2026-10-02T13:30:00.554414+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:00.554730+00:00", "quote", 5.58, 5.7]
["2026-10-02T13:30:00.554736+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.554749+00:00", "quote", 5.58, 5.7]
["2026-10-02T13:30:00.554802+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.554823+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.554823+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.554890+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.554898+00:00", "quote", 5.58, 5.7]
["2026-10-02T13:30:00.555208+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.555228+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.555284+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.555295+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.555359+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.555807+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.555818+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.555917+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.557047+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.557548+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.558015+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.558031+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.558057+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.558480+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.558486+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.558994+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.559425+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.559451+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.559508+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.559918+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.559959+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.560496+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.560899+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.561003+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.561040+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.561376+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.561391+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.561886+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.562389+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.562405+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.562498+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.562881+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.562918+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.563440+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.563887+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.563903+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.563962+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.564362+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.564369+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.564885+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.565306+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.565321+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.565398+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.565786+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.566065+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.566558+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.566998+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.567028+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.567062+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.567467+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.567474+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.567965+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.567986+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.568422+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.568490+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.568506+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.568900+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.569411+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.569849+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.569866+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.569928+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.570328+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.570366+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.570899+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.571317+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.571345+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.571409+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.571786+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.571816+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.572273+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.572293+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.572769+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.572796+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.572810+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.573249+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.573747+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.573766+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.574207+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.574378+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.574718+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.574749+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.575239+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.575264+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.575743+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.575812+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.575830+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.576228+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.576751+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.577179+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.577204+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.577279+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.577660+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.577711+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.578236+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.578673+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.578729+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.579135+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.579168+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.579235+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.579600+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.579609+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.580115+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.580141+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.580605+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.580650+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.581075+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.581081+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.581552+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.581599+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.581621+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.582035+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.582525+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.582572+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.583004+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.583047+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.583094+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.583483+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.584004+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.584461+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.584962+00:00", "quote", 5.57, 5.7]
["2026-10-02T13:30:00.585478+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.781939+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:30:00.782017+00:00", "quote", 5.59, 5.7]
["2026-10-02T13:30:00.782057+00:00", "quote", 5.6, 5.7]
["2026-10-02T13:30:00.782087+00:00", "quote", 5.6, 5.69]
["2026-10-02T13:30:00.782178+00:00", "quote", 5.6, 5.7]
["2026-10-02T13:30:00.782265+00:00", "quote", 5.6, 5.69]
["2026-10-02T13:30:01.002004+00:00", "quote", 5.6, 5.69]
["2026-10-02T13:30:01.484778+00:00", "trade", 5.63, 7261.0]
["2026-10-02T13:30:01.484791+00:00", "trade", 5.63, 7261.0]
["2026-10-02T13:30:01.484843+00:00", "quote", 5.6, 5.69]
["2026-10-02T13:30:01.484855+00:00", "quote", 5.63, 5.69]
["2026-10-02T13:30:01.485263+00:00", "quote", 5.63, 5.69]
["2026-10-02T13:30:02.283585+00:00", "trade", 5.69, 14.0]
["2026-10-02T13:30:02.283587+00:00", "quote", 5.63, 5.69]
["2026-10-02T13:30:02.283623+00:00", "quote", 5.63, 5.69]
["2026-10-02T13:30:02.283887+00:00", "quote", 5.63, 5.7]
["2026-10-02T13:30:02.647582+00:00", "quote", 5.63, 5.69]
["2026-10-02T13:30:02.682318+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:02.682319+00:00", "quote", 5.63, 5.69]
["2026-10-02T13:30:02.682322+00:00", "trade", 5.63, 134.0]
["2026-10-02T13:30:02.682322+00:00", "trade", 5.63, 199.0]
["2026-10-02T13:30:02.682339+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:02.682385+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:02.682577+00:00", "trade", 5.62, 72.0]
["2026-10-02T13:30:02.682579+00:00", "trade", 5.62, 200.0]
["2026-10-02T13:30:02.682602+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:30:02.682636+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:30:02.682640+00:00", "trade", 5.63, 200.0]
["2026-10-02T13:30:02.682663+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:30:02.682664+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:30:02.682686+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:30:02.682732+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:02.682740+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.682807+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:30:02.682962+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:02.682997+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:30:02.683022+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:02.683023+00:00", "trade", 5.63, 125.0]
["2026-10-02T13:30:02.683039+00:00", "trade", 5.63, 200.0]
["2026-10-02T13:30:02.683044+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:30:02.683050+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:02.683061+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:02.683062+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:02.683102+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:02.683123+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:02.683424+00:00", "trade", 5.62, 3.0]
["2026-10-02T13:30:02.683458+00:00", "trade", 5.625, 1.0]
["2026-10-02T13:30:02.683530+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:02.683608+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:30:02.683679+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:02.684024+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:02.684273+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:30:02.684279+00:00", "quote", 5.54, 5.63]
["2026-10-02T13:30:02.684313+00:00", "quote", 5.54, 5.61]
["2026-10-02T13:30:02.684352+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:02.684408+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:02.684413+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:02.684434+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:02.684505+00:00", "quote", 5.52, 5.61]
["2026-10-02T13:30:02.684518+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:02.684860+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:02.685183+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:02.688018+00:00", "quote", 5.57, 5.63]
["2026-10-02T13:30:02.702903+00:00", "trade", 5.63, 2.0]
["2026-10-02T13:30:02.748388+00:00", "trade", 5.6097, 1.0]
["2026-10-02T13:30:02.748632+00:00", "trade", 5.6097, 1.0]
["2026-10-02T13:30:02.784217+00:00", "trade", 5.66, 5.0]
["2026-10-02T13:30:02.844855+00:00", "quote", 5.57, 5.64]
["2026-10-02T13:30:02.892052+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:30:02.892085+00:00", "trade", 5.63, 331.0]
["2026-10-02T13:30:02.892085+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:30:02.892087+00:00", "trade", 5.63, 269.0]
["2026-10-02T13:30:02.892092+00:00", "quote", 5.57, 5.64]
["2026-10-02T13:30:02.892781+00:00", "quote", 5.57, 5.64]
["2026-10-02T13:30:02.892811+00:00", "quote", 5.57, 5.64]
["2026-10-02T13:30:02.892865+00:00", "quote", 5.57, 5.64]
["2026-10-02T13:30:02.942908+00:00", "quote", 5.57, 5.64]
["2026-10-02T13:30:02.942915+00:00", "quote", 5.57, 5.64]
["2026-10-02T13:30:02.958924+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:30:02.959419+00:00", "trade", 5.64, 200.0]
["2026-10-02T13:30:02.959419+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:30:02.959460+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:30:02.959490+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:30:02.959520+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:30:02.959521+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:30:02.959522+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:02.959522+00:00", "trade", 5.64, 300.0]
["2026-10-02T13:30:02.959531+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:30:02.959653+00:00", "trade", 5.64, 77.0]
["2026-10-02T13:30:03.037163+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:03.037190+00:00", "quote", 5.57, 5.64]
["2026-10-02T13:30:03.037208+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:03.037239+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:03.038427+00:00", "quote", 5.6, 5.68]
["2026-10-02T13:30:03.038970+00:00", "quote", 5.6, 5.68]
["2026-10-02T13:30:03.039238+00:00", "quote", 5.6, 5.68]
["2026-10-02T13:30:03.039311+00:00", "quote", 5.6, 5.68]
["2026-10-02T13:30:03.139571+00:00", "quote", 5.6, 5.68]
["2026-10-02T13:30:03.139660+00:00", "quote", 5.6, 5.68]
["2026-10-02T13:30:03.139679+00:00", "quote", 5.6, 5.68]
["2026-10-02T13:30:03.139760+00:00", "quote", 5.59, 5.68]
["2026-10-02T13:30:03.140039+00:00", "quote", 5.59, 5.68]
["2026-10-02T13:30:03.140146+00:00", "quote", 5.59, 5.68]
["2026-10-02T13:30:03.140269+00:00", "quote", 5.58, 5.68]
["2026-10-02T13:30:03.140293+00:00", "quote", 5.6, 5.68]
["2026-10-02T13:30:03.140323+00:00", "quote", 5.58, 5.68]
["2026-10-02T13:30:03.140421+00:00", "quote", 5.59, 5.68]
["2026-10-02T13:30:03.140517+00:00", "quote", 5.58, 5.68]
["2026-10-02T13:30:03.140764+00:00", "quote", 5.6, 5.68]
["2026-10-02T13:30:03.140779+00:00", "quote", 5.58, 5.68]
["2026-10-02T13:30:03.234589+00:00", "quote", 5.58, 5.68]
["2026-10-02T13:30:03.234614+00:00", "quote", 5.58, 5.68]
["2026-10-02T13:30:03.365614+00:00", "quote", 5.58, 5.68]
["2026-10-02T13:30:03.369939+00:00", "quote", 5.58, 5.68]
["2026-10-02T13:30:03.369988+00:00", "quote", 5.58, 5.68]
["2026-10-02T13:30:03.405816+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:30:03.418518+00:00", "quote", 5.58, 5.66]
["2026-10-02T13:30:03.418578+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:30:03.693074+00:00", "quote", 5.58, 5.66]
["2026-10-02T13:30:03.782222+00:00", "trade", 5.69, 116.0]
["2026-10-02T13:30:03.809204+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:30:03.809340+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:30:04.122619+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:30:04.356690+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:30:04.593002+00:00", "trade", 5.63, 3.0]
["2026-10-02T13:30:04.676012+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:30:04.990472+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:30:05.065323+00:00", "trade", 5.63, 200.0]
["2026-10-02T13:30:05.094050+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:30:05.132677+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:30:05.233272+00:00", "trade", 5.58, 3.0]
["2026-10-02T13:30:05.492780+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:30:05.492780+00:00", "quote", 5.58, 5.66]
["2026-10-02T13:30:05.492799+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:05.492814+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:05.493101+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:05.493473+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:05.498791+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:05.498813+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:05.498816+00:00", "trade", 5.6, 700.0]
["2026-10-02T13:30:05.498820+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:05.498838+00:00", "trade", 5.6, 112.0]
["2026-10-02T13:30:05.498838+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:05.499094+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:05.499234+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:05.538295+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:05.538315+00:00", "trade", 5.61, 564.0]
["2026-10-02T13:30:05.538315+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:05.538347+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:05.538354+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:05.538361+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:05.538373+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:05.538408+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:05.543533+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:05.588950+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:05.593054+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:05.593366+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:05.593628+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:05.856147+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:05.857103+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:05.857192+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:05.857273+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:05.885016+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:05.937070+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:06.083130+00:00", "trade", 5.61, 63.0]
["2026-10-02T13:30:06.084028+00:00", "trade", 5.61, 63.0]
["2026-10-02T13:30:06.084272+00:00", "trade", 5.61, 37.0]
["2026-10-02T13:30:06.441164+00:00", "trade", 5.61, 63.0]
["2026-10-02T13:30:07.789359+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:07.789724+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:08.004243+00:00", "trade", 5.615, 100.0]
["2026-10-02T13:30:08.004243+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:30:08.004283+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:30:08.004293+00:00", "trade", 5.61, 251.0]
["2026-10-02T13:30:08.004293+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:08.004320+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:08.004379+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:08.004392+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:08.004414+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:08.004449+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:08.004465+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:08.196735+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:10.948422+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:10.949296+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:11.263487+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:30:11.263489+00:00", "trade", 5.63, 8.0]
["2026-10-02T13:30:11.263489+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:11.263554+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:30:11.263609+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:12.538189+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:12.538334+00:00", "quote", 5.58, 5.64]
["2026-10-02T13:30:12.538480+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:16.158608+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:30:16.158615+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:16.158663+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:16.158686+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:30:16.158705+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:16.158721+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:16.158749+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:16.158767+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:16.159183+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:16.159184+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:16.159248+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:17.737115+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:17.737580+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:17.737621+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:17.737732+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:17.737974+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:17.738059+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:17.738290+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:17.738340+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:17.739309+00:00", "quote", 5.58, 5.64]
["2026-10-02T13:30:17.760250+00:00", "quote", 5.58, 5.64]
["2026-10-02T13:30:18.876169+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:18.876707+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:19.189710+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:19.191878+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:19.199675+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:20.328571+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:20.357624+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:21.176145+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:21.176441+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:21.186097+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:21.186549+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:23.056488+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:27.222411+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:32.601054+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:33.437367+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:30:33.437377+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:30:33.437384+00:00", "trade", 5.63, 27.0]
["2026-10-02T13:30:33.437467+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:33.437536+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:33.437542+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:33.437998+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:33.438025+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:33.438145+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:33.438934+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:33.448568+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:33.448811+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:34.317391+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:30:34.476606+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:34.482536+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:30:35.557442+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:35.557485+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:35.557528+00:00", "trade", 5.63, 8.0]
["2026-10-02T13:30:35.557529+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:30:35.557529+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:30:35.557530+00:00", "trade", 5.63, 16.0]
["2026-10-02T13:30:35.557530+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:35.557586+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:35.558074+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:35.681123+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:37.168778+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:37.169328+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:38.376699+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:30:38.376865+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:38.376953+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:38.797543+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:40.424864+00:00", "trade", 5.605, 18.0]
["2026-10-02T13:30:41.075432+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:41.075940+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:41.103610+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:41.104005+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:41.298731+00:00", "trade", 5.605, 1.0]
["2026-10-02T13:30:45.939720+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:46.514396+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:46.522568+00:00", "trade", 5.605, 63.0]
["2026-10-02T13:30:46.523581+00:00", "trade", 5.605, 63.0]
["2026-10-02T13:30:46.524227+00:00", "trade", 5.605, 63.0]
["2026-10-02T13:30:53.842794+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:53.842864+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:53.843329+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:56.036541+00:00", "trade", 5.605, 1.0]
["2026-10-02T13:30:58.426225+00:00", "trade", 5.5937, 3.0]
["2026-10-02T13:31:00.015280+00:00", "trade", 5.605, 99.0]
["2026-10-02T13:31:00.015290+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:31:00.015297+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:31:00.015337+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:31:00.015370+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:31:00.015376+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015383+00:00", "trade", 5.605, 101.0]
["2026-10-02T13:31:00.015408+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:31:00.015412+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015423+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015487+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015558+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015581+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015662+00:00", "trade", 5.605, 125.0]
["2026-10-02T13:31:00.015697+00:00", "trade", 5.605, 125.0]
["2026-10-02T13:31:00.015747+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015754+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015777+00:00", "trade", 5.605, 175.0]
["2026-10-02T13:31:00.015780+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:31:00.015780+00:00", "trade", 5.63, 2.0]
["2026-10-02T13:31:00.015780+00:00", "trade", 5.63, 3.0]
["2026-10-02T13:31:00.015784+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:31:00.015787+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:31:00.015788+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:31:00.015788+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:31:00.015790+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:31:00.015793+00:00", "trade", 5.63, 2.0]
["2026-10-02T13:31:00.015799+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:31:00.015799+00:00", "trade", 5.63, 8.0]
["2026-10-02T13:31:00.015799+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:31:00.015800+00:00", "trade", 5.63, 2.0]
["2026-10-02T13:31:00.015805+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015806+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:31:00.015808+00:00", "trade", 5.63, 2.0]
["2026-10-02T13:31:00.015808+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:31:00.015808+00:00", "trade", 5.63, 3.0]
["2026-10-02T13:31:00.015812+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:31:00.015814+00:00", "trade", 5.63, 2.0]
["2026-10-02T13:31:00.015815+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015817+00:00", "trade", 5.63, 3.0]
["2026-10-02T13:31:00.015817+00:00", "trade", 5.63, 87.0]
["2026-10-02T13:31:00.015855+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015897+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015929+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.015994+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.016156+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.016297+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.016367+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.016552+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.016728+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.016815+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.021056+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.021107+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.021225+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:31:00.021721+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:31:00.021739+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:31:00.021761+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:00.021778+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:31:00.024099+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:31:00.031336+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:31:00.031788+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:31:00.035557+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:31:00.036068+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:31:00.065535+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:31:00.199142+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:31:00.199551+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:00.200004+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:00.200011+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:00.658012+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:00.658199+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:00.807645+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:04.916227+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:04.916247+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:04.922647+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:31:05.485119+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:07.482792+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:09.461089+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:09.461489+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:10.042103+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:13.482857+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:13.483627+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:13.483985+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:20.653438+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:20.653467+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:20.653493+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:20.653716+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:20.654138+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:20.654163+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:20.654198+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:20.654867+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:20.655038+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:20.655322+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:20.693967+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:24.636431+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:24.636513+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:24.636865+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:24.636950+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:24.636967+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:24.636981+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:25.296612+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:25.306578+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:25.733781+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:25.733829+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:25.733843+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:25.733878+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:25.734816+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:25.735362+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:25.735390+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:27.451849+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:27.451900+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:27.452207+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:27.452293+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:27.452406+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:27.452542+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:27.462520+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:33.556268+00:00", "trade", 5.609, 160.0]
["2026-10-02T13:31:33.768536+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:33.768901+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:33.768931+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:33.769338+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:33.778521+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:33.819585+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:37.088167+00:00", "trade", 5.61, 2.0]
["2026-10-02T13:31:37.837343+00:00", "trade", 5.5917, 50.0]
["2026-10-02T13:31:41.055341+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:41.055399+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:41.056117+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:41.056728+00:00", "trade", 5.61, 99.0]
["2026-10-02T13:31:41.056731+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:31:41.056926+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:31:41.056927+00:00", "trade", 5.62, 49.0]
["2026-10-02T13:31:41.696224+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:41.702466+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:49.061918+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:53.395676+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:31:53.395995+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:31:53.396314+00:00", "quote", 5.59, 5.64]
["2026-10-02T13:31:53.396323+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.396392+00:00", "trade", 5.59, 8.0]
["2026-10-02T13:31:53.396431+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.397385+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.397615+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:31:53.397625+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:31:53.397852+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.398235+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.398261+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.398332+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:31:53.398332+00:00", "trade", 5.62, 33.0]
["2026-10-02T13:31:53.398724+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.398772+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.398780+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.399819+00:00", "trade", 5.62, 3.0]
["2026-10-02T13:31:53.400209+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.406012+00:00", "trade", 5.62, 273.0]
["2026-10-02T13:31:53.406061+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.406367+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.836641+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:53.836756+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:56.025887+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:31:56.026933+00:00", "trade", 5.62, 125.0]
["2026-10-02T13:31:59.118969+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:59.122010+00:00", "trade", 5.63, 3.0]
["2026-10-02T13:31:59.122070+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:59.122080+00:00", "trade", 5.63, 96.0]
["2026-10-02T13:31:59.122094+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:59.122109+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:31:59.122134+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:31:59.122243+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:31:59.122707+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:31:59.122721+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:31:59.123047+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:31:59.123162+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:31:59.123287+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:31:59.123408+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:31:59.123984+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:32:00.902354+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:00.902380+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:00.905161+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:00.905185+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:01.429587+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:01.456441+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:01.457633+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:08.553791+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:19.548596+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:20.669868+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:20.670613+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:21.063209+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:32:23.367772+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:23.367806+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:41.779005+00:00", "trade", 5.629, 161.0]
["2026-10-02T13:32:42.102144+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:32:42.103071+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:03.155186+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:03.155831+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:03.206247+00:00", "trade", 5.63, 19.0]
["2026-10-02T13:33:06.617505+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:33:07.887643+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:33:09.733672+00:00", "trade", 5.6445, 1.0]
["2026-10-02T13:33:09.734074+00:00", "trade", 5.6445, 1.0]
["2026-10-02T13:33:11.215540+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:11.225487+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:11.225952+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:13.862438+00:00", "trade", 5.6182, 200.0]
["2026-10-02T13:33:14.046293+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:14.046363+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:14.046723+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:14.046866+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:33:14.046884+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:33:14.046893+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:33:14.046910+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:33:14.046963+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:33:14.046965+00:00", "trade", 5.64, 3.0]
["2026-10-02T13:33:14.046965+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:33:14.046965+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:33:14.047010+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:33:14.047040+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:33:14.047047+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:33:14.047056+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:33:14.047064+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:33:14.047073+00:00", "trade", 5.65, 60.0]
["2026-10-02T13:33:14.047102+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:33:14.047255+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:33:14.047271+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:33:14.047290+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:33:14.047301+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:33:14.047305+00:00", "trade", 5.65, 99.0]
["2026-10-02T13:33:14.047308+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:33:14.047351+00:00", "trade", 5.65, 300.0]
["2026-10-02T13:33:14.047351+00:00", "trade", 5.65, 10.0]
["2026-10-02T13:33:14.047351+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:14.047355+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:14.047371+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:33:14.047377+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:33:14.047378+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:33:14.047385+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:33:14.047386+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:33:14.047393+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:14.047436+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:14.047440+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:33:14.047448+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:14.047526+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:14.048404+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:14.048470+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:14.056202+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:14.056203+00:00", "trade", 5.66, 248.0]
["2026-10-02T13:33:14.056243+00:00", "trade", 5.66, 52.0]
["2026-10-02T13:33:14.056251+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:14.056272+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:14.056770+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:14.056802+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:33:14.056883+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:33:14.056996+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:33:14.067050+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:33:14.067454+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:14.068369+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:14.073549+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:14.073998+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:15.656954+00:00", "trade", 5.66, 99.0]
["2026-10-02T13:33:15.656960+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:33:15.668660+00:00", "trade", 5.655, 1.0]
["2026-10-02T13:33:15.905788+00:00", "trade", 5.655, 1.0]
["2026-10-02T13:33:17.682465+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:19.696137+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:21.531565+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:21.531963+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:21.532122+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:21.532483+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:21.532492+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:21.532616+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:21.532951+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:21.533375+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:21.534214+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:21.534327+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:21.534497+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:21.542400+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:23.317714+00:00", "trade", 5.655, 76.0]
["2026-10-02T13:33:23.318107+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:23.529691+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:23.540493+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:23.770610+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:23.770884+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:23.780576+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:23.781045+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:24.123828+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:25.653090+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:29.459893+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:29.504691+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:32.710288+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:33.911224+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:34.191795+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:33:34.250627+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:34.250656+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:34.250663+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:33:34.250680+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:33:34.250722+00:00", "trade", 5.64, 150.0]
["2026-10-02T13:33:34.250722+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:33:34.250723+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:33:34.250952+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:33:34.251129+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:33:34.251136+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:33:34.251169+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:33:34.251636+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:33:34.254791+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:33:34.636168+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:33:34.636375+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:34.636423+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:33:35.934448+00:00", "trade", 5.635, 1.0]
["2026-10-02T13:33:36.302314+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:33:36.302731+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:36.303022+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:36.303058+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:36.896717+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:36.896980+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:33:36.897109+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:33:36.897118+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:33:36.897194+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:33:36.897225+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:36.897238+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:36.897345+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:36.897393+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:33:36.897405+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:33:36.897627+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:36.897655+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:36.898255+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:36.906639+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:46.111707+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:46.111735+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:46.111746+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:46.111834+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:33:46.111950+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:46.112225+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:46.126140+00:00", "trade", 5.635, 1.0]
["2026-10-02T13:33:46.126144+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:46.126175+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:46.126923+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:49.299487+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:49.299514+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:49.408530+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:49.408567+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:49.408583+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:49.855503+00:00", "trade", 5.629, 160.0]
["2026-10-02T13:33:49.855595+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:52.938013+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:53.134071+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:53.472449+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:53.472477+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:53.472502+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:33:53.472519+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:53.472526+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:53.472539+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:53.472590+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:33:53.472979+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:53.473029+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:53.473036+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:53.473502+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:53.473672+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:53.473936+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:53.542705+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:53.542712+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:54.601613+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:56.090465+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:56.091295+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:56.195447+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:57.929856+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:33:57.930224+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:34:40.768782+00:00", "trade", 5.625, 350.0]
["2026-10-02T13:34:40.771011+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:34:41.337831+00:00", "trade", 5.64, 2.0]
["2026-10-02T13:34:43.769468+00:00", "trade", 5.625, 13.0]
["2026-10-02T13:34:44.668415+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:34:44.670531+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:34:46.646545+00:00", "trade", 5.625, 1.0]
["2026-10-02T13:34:50.652825+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:34:58.284364+00:00", "trade", 5.625, 161.0]
["2026-10-02T13:35:00.266965+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:35:00.266990+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:35:00.267596+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:35:00.269837+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:35:00.466333+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:35:03.116399+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:35:03.193337+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:35:03.193686+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:35:07.618241+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:35:07.618242+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:35:07.618722+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:35:07.633271+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:35:07.633759+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:35:10.333867+00:00", "trade", 5.63, 63.0]
["2026-10-02T13:35:10.432664+00:00", "trade", 5.63, 17.0]
["2026-10-02T13:35:17.239740+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:17.239772+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:17.275552+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:17.275579+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:32.047060+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:32.047657+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:32.289143+00:00", "trade", 5.629, 161.0]
["2026-10-02T13:35:37.264113+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:37.264575+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:37.418365+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:42.856706+00:00", "trade", 5.635, 100.0]
["2026-10-02T13:35:45.567436+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:45.709057+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:45.709525+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:35:45.709599+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:35:45.709858+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:35:45.710354+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:35:45.710513+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:35:45.719439+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:35:46.591024+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:35:46.836917+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:35:46.836949+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:35:46.837251+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:35:46.837515+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:46.837923+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:46.837925+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:46.838136+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:46.838189+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:46.838197+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:46.838656+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:46.838738+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:46.838870+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:46.838901+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:46.863384+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:49.941667+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:49.941695+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:49.942231+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:49.942391+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:49.942862+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:49.942918+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:49.942958+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:49.943011+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:51.677046+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:51.678085+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:54.047206+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:54.320902+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:35:54.729500+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:36:02.149226+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:36:02.149258+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:36:02.149928+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:36:02.149984+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:36:10.561222+00:00", "trade", 5.631, 169.0]
["2026-10-02T13:36:12.641502+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:36:12.641510+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:36:12.641517+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:36:12.641529+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:36:12.641543+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:36:12.641606+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:36:12.641836+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:12.642016+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:12.642065+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:12.642068+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:12.642200+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:12.642524+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:12.646064+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:12.649583+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:12.691681+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:12.691709+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:12.692323+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:22.865764+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:22.865792+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:22.866539+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:27.275626+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:40.493374+00:00", "trade", 5.644, 160.0]
["2026-10-02T13:36:40.493432+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:40.493444+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:40.493462+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:40.493471+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:40.494161+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:40.494224+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:36:40.553776+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:40.553805+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:40.554312+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:40.554337+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:40.554522+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:41.592092+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:36:41.592121+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:41.592135+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:41.592140+00:00", "trade", 5.65, 9.0]
["2026-10-02T13:36:41.592161+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:41.592170+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:41.592178+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:41.592681+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:41.592831+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:41.592875+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:41.592894+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:41.592916+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:41.592933+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:41.593298+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:41.593315+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:41.597257+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:41.857299+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:41.858006+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:41.858675+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:42.158460+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:42.158477+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:36:42.158487+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:42.158519+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:42.158825+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:42.159006+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:42.159039+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:42.188012+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:42.188072+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:36:42.592459+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:36:42.593167+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:37:04.514836+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:37:04.514868+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:37:04.515373+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:37:04.515593+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:37:04.515865+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:37:06.333882+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:37:06.333890+00:00", "trade", 5.66, 5.0]
["2026-10-02T13:37:06.333890+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:06.333920+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:06.334267+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:06.334326+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:06.334326+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:06.334597+00:00", "trade", 5.65, 6.0]
["2026-10-02T13:37:06.334823+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:06.338856+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:06.338900+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:06.353947+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:07.617911+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:07.617990+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:09.476114+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:10.567843+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:15.097988+00:00", "trade", 5.655, 10.0]
["2026-10-02T13:37:15.098465+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:37:15.099154+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:15.099155+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:37:15.099174+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:15.099182+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:15.099188+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:37:15.099204+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:37:15.099239+00:00", "trade", 5.665, 10.0]
["2026-10-02T13:37:15.099685+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:37:15.099851+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:37:15.099900+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:37:15.100065+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:37:15.100390+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:37:15.100564+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:37:15.105104+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:15.105600+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:15.105623+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:37:15.106227+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:15.106538+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:15.106669+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:15.413789+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:18.121616+00:00", "trade", 5.651, 25.0]
["2026-10-02T13:37:22.173975+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:23.714271+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:37:26.791419+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:26.791893+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:26.791938+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:26.816778+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:27.842284+00:00", "trade", 5.67, 17.0]
["2026-10-02T13:37:27.843089+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:27.843671+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:27.844128+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:37:30.348920+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:37:30.349625+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:37:43.815056+00:00", "trade", 5.665, 1.0]
["2026-10-02T13:37:47.872594+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:37:47.872777+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:37:47.873335+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:37:48.207179+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:37:48.207248+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:37:48.207531+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:37:48.207583+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:37:48.207600+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.207621+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.207737+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.207861+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.207902+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.208200+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.208235+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.208410+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.208668+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.211070+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.211152+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.211483+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.211526+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.212203+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.212313+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.212337+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.212380+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.218027+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.218162+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.218964+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.272862+00:00", "trade", 5.675, 17.0]
["2026-10-02T13:37:48.272925+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.977294+00:00", "trade", 5.674, 161.0]
["2026-10-02T13:37:48.977740+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.977767+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.977901+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.978291+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:48.978632+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:58.420954+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:58.421056+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:58.421591+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:58.421654+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:37:58.422684+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:11.557214+00:00", "trade", 5.66, 3.0]
["2026-10-02T13:38:11.557715+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:16.275596+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:38:16.324696+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:16.358236+00:00", "trade", 5.66, 3.0]
["2026-10-02T13:38:16.358721+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:17.306070+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:17.307508+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:17.370718+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:17.373066+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:17.386863+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:17.396386+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:17.514414+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:17.517076+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:17.901722+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:17.901744+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:17.901868+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:38:17.901891+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:38:17.902033+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:38:17.902040+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:38:17.902239+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:38:17.950729+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:38:18.832034+00:00", "trade", 5.665, 20.0]
["2026-10-02T13:38:19.008413+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:38:19.075083+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:38:23.450286+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:38:26.160774+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:38:26.211123+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:38:28.921196+00:00", "trade", 5.6727, 28.0]
["2026-10-02T13:38:31.962177+00:00", "trade", 5.6615, 4.0]
["2026-10-02T13:38:32.856261+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:38:32.857179+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:38:32.858146+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:38:57.085123+00:00", "trade", 5.664, 160.0]
["2026-10-02T13:39:04.267321+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:39:04.267349+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:39:04.267658+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:39:04.267823+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:39:04.267925+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:04.267956+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:04.268236+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:04.268258+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:39:04.268333+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:04.268343+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:07.018788+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:09.091084+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:09.091113+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:09.131460+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:09.131517+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:14.482764+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:15.560222+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:15.560239+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:16.599707+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:16.599722+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:18.058542+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:18.058607+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:18.058666+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:18.058697+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:18.058998+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:18.059183+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:19.719512+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:20.737321+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:20.737328+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:20.737337+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:20.815885+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:22.693998+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:24.179170+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:24.179235+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:24.179757+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:24.291407+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:31.464205+00:00", "trade", 5.664, 161.0]
["2026-10-02T13:39:35.111510+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:35.111537+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:35.112078+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:38.233904+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:44.295864+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:39:45.538890+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:39:47.009515+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:00.410229+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:05.869734+00:00", "trade", 5.66, 14.0]
["2026-10-02T13:40:17.456539+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:17.936042+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:17.936875+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:19.747064+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:25.453368+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.453433+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.453447+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.453852+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.453872+00:00", "trade", 5.66, 46.0]
["2026-10-02T13:40:25.453872+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:40:25.453873+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.453874+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.453881+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.453881+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.453881+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.453882+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.453889+00:00", "trade", 5.66, 2.0]
["2026-10-02T13:40:25.453889+00:00", "trade", 5.66, 4.0]
["2026-10-02T13:40:25.453889+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.453891+00:00", "trade", 5.66, 5.0]
["2026-10-02T13:40:25.453897+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.453897+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.453898+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.453899+00:00", "trade", 5.66, 3.0]
["2026-10-02T13:40:25.453904+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.453949+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.453971+00:00", "trade", 5.66, 70.0]
["2026-10-02T13:40:25.453975+00:00", "trade", 5.66, 68.0]
["2026-10-02T13:40:25.453976+00:00", "trade", 5.66, 57.0]
["2026-10-02T13:40:25.453980+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.454003+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.454017+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.454021+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:40:25.454021+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.454030+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.454037+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.454054+00:00", "trade", 5.66, 46.0]
["2026-10-02T13:40:25.454055+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454058+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454059+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.454062+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454077+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454089+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454101+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454103+00:00", "trade", 5.66, 4.0]
["2026-10-02T13:40:25.454104+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454106+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:25.454112+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454115+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454136+00:00", "trade", 5.66, 4.0]
["2026-10-02T13:40:25.454139+00:00", "trade", 5.66, 2.0]
["2026-10-02T13:40:25.454140+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454177+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:25.454178+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454182+00:00", "trade", 5.66, 3.0]
["2026-10-02T13:40:25.454182+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454182+00:00", "trade", 5.66, 46.0]
["2026-10-02T13:40:25.454186+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454190+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454190+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454192+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454229+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454248+00:00", "trade", 5.66, 3.0]
["2026-10-02T13:40:25.454250+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454251+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454252+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454255+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454256+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:40:25.454341+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:25.454431+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:25.454439+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:25.454529+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:25.454535+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:25.454609+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:25.454679+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:25.454737+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:25.454843+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:25.455417+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:25.455520+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:40:25.456218+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:40:25.462377+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:40:25.462887+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:40:25.465327+00:00", "trade", 5.66, 21.0]
["2026-10-02T13:40:25.465378+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:40:25.465701+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:40:25.468469+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:40:25.553908+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:40:26.175143+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:40:26.207480+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:40:28.022175+00:00", "trade", 5.66, 300.0]
["2026-10-02T13:40:28.022175+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:40:28.022196+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022211+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022217+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022224+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022237+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022253+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022266+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022273+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022424+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022430+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022437+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022444+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022451+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022453+00:00", "trade", 5.66, 200.0]
["2026-10-02T13:40:28.022459+00:00", "trade", 5.66, 10.0]
["2026-10-02T13:40:28.022574+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022633+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022644+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:40:28.022736+00:00", "trade", 5.66, 200.0]
["2026-10-02T13:40:28.022737+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:28.022738+00:00", "trade", 5.66, 5.0]
["2026-10-02T13:40:28.022738+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:40:28.022746+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.022847+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.022855+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.023191+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.023740+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.026713+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.026797+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.026867+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:28.027121+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:28.027211+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:28.027331+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:28.027357+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.027418+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:28.027429+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:28.027829+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.027866+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:28.027875+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:28.028318+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.028341+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:28.048828+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:28.122256+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:40:28.122646+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.122669+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.122676+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.122683+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:40:28.122685+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.122771+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:40:28.123026+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.123118+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.123128+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.123135+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:28.123147+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:28.123166+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.123181+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.123197+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.123204+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.123222+00:00", "trade", 5.67, 3.0]
["2026-10-02T13:40:28.123223+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:40:28.123255+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.123277+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.123360+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:28.123444+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:28.123622+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:28.123650+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:28.123716+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:28.123773+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:28.123811+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:28.127314+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:28.127724+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.127734+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.128183+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.177109+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:28.177144+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:31.311143+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:32.031793+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:40:32.031844+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:32.032344+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:32.032701+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:32.033215+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:32.033538+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:32.034174+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:32.034690+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:32.035361+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:32.036099+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:32.037839+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:32.531677+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:33.034782+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:33.718011+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:34.012021+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:34.102647+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:39.551701+00:00", "trade", 5.67, 161.0]
["2026-10-02T13:40:39.554503+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:45.803802+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.804328+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:45.804496+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:45.804526+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.804701+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:45.805018+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.805063+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.805085+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.805088+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.805095+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.805129+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.805201+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.805565+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.805590+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:45.805605+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.805623+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:40:45.805716+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.805742+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.805784+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.806055+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.806082+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.806092+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.806162+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.806173+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.806469+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.806523+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.806535+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.806592+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.806624+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.807003+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.868355+00:00", "trade", 5.68, 300.0]
["2026-10-02T13:40:45.868355+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.868373+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.868381+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.868387+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.868395+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.868402+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.868409+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.868424+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.868457+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:40:45.868565+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:45.868581+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:40:45.868655+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:40:45.868677+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:40:45.868684+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:40:45.868743+00:00", "trade", 5.68, 40.0]
["2026-10-02T13:40:45.868746+00:00", "trade", 5.68, 2.0]
["2026-10-02T13:40:45.868746+00:00", "trade", 5.68, 50.0]
["2026-10-02T13:40:45.868746+00:00", "trade", 5.68, 10.0]
["2026-10-02T13:40:45.868746+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.868920+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.869132+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.869197+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.869387+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.869485+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.869583+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.870094+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.870401+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.870484+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.870589+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.871093+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.871240+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.871498+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.871549+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.871654+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.871711+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.873548+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.874645+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.958047+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.958912+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.959254+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.959711+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.959775+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.960157+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:47.479207+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:47.491535+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:47.492092+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:47.492118+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:47.492620+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:47.492798+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:48.430300+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:48.430683+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:48.430796+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:48.431328+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:48.431755+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:48.431987+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:48.432272+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:48.821602+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:59.607451+00:00", "trade", 5.685, 100.0]
["2026-10-02T13:40:59.624120+00:00", "trade", 5.685, 100.0]
["2026-10-02T13:41:00.022039+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:41:00.022270+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:41:00.022277+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:41:00.022284+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:41:00.022291+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:41:00.022293+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:41:00.022293+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:41:00.022299+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:41:00.022299+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:41:00.022301+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:41:00.022313+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:41:00.022392+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.022488+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:41:00.022713+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.022797+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.022857+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.022917+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.022938+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.022946+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.023034+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.023191+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.024740+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:41:00.024781+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:41:00.024812+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:41:00.024843+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:41:00.028101+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.028148+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.028608+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.029065+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.029334+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:41:00.029539+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.029919+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.040249+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.040276+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049155+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:41:00.049156+00:00", "trade", 5.7, 60.0]
["2026-10-02T13:41:00.049158+00:00", "trade", 5.7, 200.0]
["2026-10-02T13:41:00.049168+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049182+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049189+00:00", "trade", 5.7, 146.0]
["2026-10-02T13:41:00.049189+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049195+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049202+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049209+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049216+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049223+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049229+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049236+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049249+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049251+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:41:00.049256+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049264+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049271+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:00.049271+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:41:00.049351+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049357+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049377+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049444+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049452+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049531+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049541+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:41:00.049574+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049599+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049612+00:00", "trade", 5.71, 300.0]
["2026-10-02T13:41:00.049614+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049630+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049638+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049644+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049649+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:00.049657+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049663+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:00.049665+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049671+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049678+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049685+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049716+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049723+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:00.049790+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:00.049855+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.049868+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.049880+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:41:00.049886+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:41:00.049899+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.049914+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.049929+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.049985+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050105+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050133+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:41:00.050199+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:00.050200+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050229+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050306+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050362+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050415+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050424+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050438+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:00.050468+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:00.050505+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:00.050525+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:00.050551+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.050573+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.050614+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.050627+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050637+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050653+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050670+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050696+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050697+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050713+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.050716+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.050745+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050840+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050860+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050872+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.050873+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.050919+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.050961+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.051096+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.051116+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.051342+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.051365+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.051384+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.051431+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.051446+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.051548+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.051581+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.051640+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:00.051696+00:00", "trade", 5.72, 125.0]
["2026-10-02T13:41:00.051705+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.051723+00:00", "trade", 5.72, 75.0]
["2026-10-02T13:41:00.051741+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.051839+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.051957+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.052017+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.052035+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.052105+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.052124+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.052142+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.052161+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.052244+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.052332+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.052380+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.052416+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.052459+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.052480+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:00.052494+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.052528+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.052627+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.054661+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.058936+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.063319+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.063349+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.063535+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.066852+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:00.067488+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:00.067515+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:00.073187+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:00.073280+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:00.081018+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:00.081054+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:00.081145+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.081514+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.081703+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.081901+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:00.082478+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.084909+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.123985+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.124038+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.124084+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.124109+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.124141+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.124169+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.124617+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.124671+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.124679+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.125162+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.149635+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.322400+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.331473+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.331883+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.331970+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:00.332377+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:00.332427+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.332476+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:00.332509+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:00.332908+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.332937+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:00.333376+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:00.333403+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:00.333423+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:00.333444+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:00.334190+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:00.533974+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:00.534680+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:00.534834+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:00.535821+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:01.599367+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:02.126749+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:02.377381+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:02.377435+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:04.756659+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:41:12.043025+00:00", "trade", 5.71, 67.0]
["2026-10-02T13:41:12.043027+00:00", "trade", 5.71, 300.0]
["2026-10-02T13:41:12.043028+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043030+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043032+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043034+00:00", "trade", 5.71, 2.0]
["2026-10-02T13:41:12.043036+00:00", "trade", 5.71, 7.0]
["2026-10-02T13:41:12.043037+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043039+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:12.043098+00:00", "trade", 5.71, 10.0]
["2026-10-02T13:41:12.043103+00:00", "trade", 5.71, 57.0]
["2026-10-02T13:41:12.043103+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043104+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043123+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043125+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043131+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043133+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:41:12.043133+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043134+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043141+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:12.043141+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:12.043146+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043151+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043152+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043155+00:00", "trade", 5.71, 6.0]
["2026-10-02T13:41:12.043162+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043186+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:41:12.043186+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:12.043187+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043208+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043244+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:12.043297+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043307+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043309+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043313+00:00", "trade", 5.71, 9.0]
["2026-10-02T13:41:12.043315+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043316+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043317+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043321+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043323+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043329+00:00", "trade", 5.71, 54.0]
["2026-10-02T13:41:12.043330+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043331+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043333+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043340+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043341+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043342+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043345+00:00", "trade", 5.71, 6.0]
["2026-10-02T13:41:12.043352+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043364+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043395+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:12.043451+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043454+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043468+00:00", "trade", 5.71, 9.0]
["2026-10-02T13:41:12.043469+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043481+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:12.043488+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043489+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043491+00:00", "trade", 5.71, 54.0]
["2026-10-02T13:41:12.043491+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043494+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043495+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043499+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043499+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043509+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043515+00:00", "trade", 5.71, 5.0]
["2026-10-02T13:41:12.043516+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043522+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:12.043630+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043657+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:12.043692+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:12.043746+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:12.043747+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:12.043751+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:12.043751+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:12.043778+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.043785+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.043815+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.043823+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.043892+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.043939+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.044037+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.044113+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.044132+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.044167+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.049349+00:00", "trade", 5.71, 89.0]
["2026-10-02T13:41:12.049401+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.050134+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.060906+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.063667+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.064122+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.065189+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.065249+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.193100+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.312077+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.451103+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:12.771860+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:15.557958+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:41:15.558029+00:00", "trade", 5.7, 79.0]
["2026-10-02T13:41:15.558055+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:41:15.558074+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:41:15.558080+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:15.558504+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:15.558533+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:15.558727+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:15.558792+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:15.558810+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:15.558915+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:15.558922+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:15.558982+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:15.559192+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:15.559292+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:15.559879+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:15.560402+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:15.560854+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:15.561325+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:15.673586+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:17.173321+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:17.604980+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:22.867120+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:22.867123+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:41:22.867347+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:41:22.867548+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:41:22.867570+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:41:22.867688+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:22.867834+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:22.867895+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:22.868358+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:24.591102+00:00", "trade", 5.695, 8.0]
["2026-10-02T13:41:24.620200+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:25.294199+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:41:27.230565+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:27.231024+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:27.231034+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:27.353265+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:34.523276+00:00", "trade", 5.6958, 65.0]
["2026-10-02T13:41:34.524092+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:34.524283+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:34.524793+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:34.524801+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:34.525053+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:36.721916+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:36.792568+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:37.428035+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:37.428489+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:37.946520+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:38.501241+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:39.120006+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:39.122825+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:39.126185+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:39.528737+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:39.546441+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:39.586206+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:39.588658+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:39.596883+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:39.693972+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:39.712844+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:39.713309+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:39.713353+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:39.713757+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:39.714121+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:39.714350+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.328882+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.328884+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.366502+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.366710+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.367166+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.367196+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.367224+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.367242+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.367251+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.367718+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.367782+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.368183+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.368234+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.368814+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.369161+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.369365+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.369425+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.369445+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.370184+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.370931+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.370958+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.370971+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.371111+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.371123+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.371409+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.372008+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.372139+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.372161+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.372180+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.372200+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.372254+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.418228+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.425599+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.425990+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.426094+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.426103+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.426131+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.426159+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.426195+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.426441+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.426490+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.426516+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.426629+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.426652+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.426675+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.426712+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.426737+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.427134+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.427142+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.427200+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.427216+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.427600+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:41:41.428081+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.428110+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.428574+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.527048+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.527497+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.940796+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.947224+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:41.947705+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:42.347542+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:45.705802+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:45.706482+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:45.706980+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:46.006363+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:47.307898+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:47.717401+00:00", "trade", 5.694, 160.0]
["2026-10-02T13:41:47.718182+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:51.572345+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:51.575251+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:52.564888+00:00", "trade", 5.71, 3.0]
["2026-10-02T13:41:52.810127+00:00", "trade", 5.68, 2.0]
["2026-10-02T13:41:57.973343+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:41:58.565762+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:42:09.670712+00:00", "trade", 5.695, 6.0]
["2026-10-02T13:42:10.773834+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:42:20.421009+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.421802+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.421903+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:42:20.421938+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.421968+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.421984+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.421993+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.422031+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.422486+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.422519+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.422970+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.422989+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.423045+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.423315+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.423430+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.423842+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.423877+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.423958+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.424165+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.424229+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.424653+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.425106+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.426005+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.426186+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.426294+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.426318+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.426460+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.426539+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.426594+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.426628+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.426636+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.427007+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.427072+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.427080+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.427095+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.427134+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.443839+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.444191+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.444517+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.444990+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.445008+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.445452+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.445611+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.445769+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.446194+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.446296+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.505559+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.509482+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.517297+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.518014+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:42:20.591732+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.592219+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:20.592675+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:25.551620+00:00", "trade", 5.6926, 1.0]
["2026-10-02T13:42:25.552411+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:25.552866+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:26.540099+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:27.103537+00:00", "trade", 5.69, 1.0]
["2026-10-02T13:42:27.556383+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:28.143026+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:28.143036+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:28.143078+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:28.187278+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:29.104402+00:00", "trade", 5.7, 4.0]
["2026-10-02T13:42:35.796685+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:35.796716+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:35.797216+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:35.826873+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:36.904756+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:42:36.904768+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.904790+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.904799+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.904810+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:42:36.904862+00:00", "trade", 5.7, 20.0]
["2026-10-02T13:42:36.905059+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.905109+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.905439+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.905531+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.905558+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.905808+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.906115+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.906215+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.906719+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.907175+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.910826+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.915807+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.915844+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:36.916110+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:36.916261+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:36.916517+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:36.916526+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:36.947921+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:37.982263+00:00", "trade", 5.6951, 20.0]
["2026-10-02T13:42:38.629659+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:42:38.629659+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.629660+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:38.629674+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:38.629695+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:38.629702+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:38.629704+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:42:38.629704+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.629732+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.629743+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:38.629753+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:38.629774+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:42:38.629779+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.629996+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.630113+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.630132+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.630362+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.630371+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.630384+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.630532+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.630551+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.631171+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.631421+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.631741+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.631794+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:38.703177+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:39.250871+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:39.250898+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:42:39.250944+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:39.250977+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:39.251237+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:39.251290+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251366+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251368+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251381+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251438+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251562+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251581+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251735+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251779+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251786+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251800+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251821+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251849+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251993+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.251996+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.252007+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.252460+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.265361+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.265574+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.266681+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.338221+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:42:39.798872+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.799130+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.799331+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.799338+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.800083+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.800439+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:39.801371+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:40.436379+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:40.440460+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:40.440955+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:40.443667+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:40.443983+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:40.445403+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:40.445527+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:40.513899+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:40.731932+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:40.731994+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:50.733119+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:50.741313+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:42:50.746830+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:53.139403+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:42:53.611867+00:00", "trade", 5.72, 125.0]
["2026-10-02T13:42:54.198635+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:54.199501+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:54.595943+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:54.595959+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:55.112150+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:55.886751+00:00", "trade", 5.719, 134.0]
["2026-10-02T13:43:02.897948+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:02.934927+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:07.164405+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:07.326806+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:09.420259+00:00", "trade", 5.7155, 2.0]
["2026-10-02T13:43:10.267353+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:43:10.278287+00:00", "trade", 5.71, 13.0]
["2026-10-02T13:43:10.407778+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:13.388192+00:00", "trade", 5.72, 400.0]
["2026-10-02T13:43:14.200823+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:14.200838+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:14.202058+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:16.314178+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:43:17.378754+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:18.028482+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:18.028763+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:18.028788+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:18.028855+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:18.028873+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:18.028883+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:43:18.029284+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:43:18.029313+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:43:18.029344+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:43:18.029648+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:43:19.457746+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:43:21.042437+00:00", "trade", 5.6874, 100.0]
["2026-10-02T13:43:24.318846+00:00", "trade", 5.725, 1.0]
["2026-10-02T13:43:32.171236+00:00", "trade", 5.72, 2.0]
["2026-10-02T13:43:32.171532+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:32.171551+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:32.171558+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:32.171567+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:32.171700+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:32.172136+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:32.181071+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:32.206763+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:35.247506+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:43.656395+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:43:45.741272+00:00", "trade", 5.7196, 21.0]
["2026-10-02T13:43:45.800178+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:43:45.800192+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:43:52.941889+00:00", "trade", 5.6893, 100.0]
["2026-10-02T13:43:57.110345+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:43:57.111575+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:44:02.427508+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:44:02.427964+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:44:06.304454+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:44:11.662495+00:00", "trade", 5.72, 20.0]
["2026-10-02T13:44:11.774239+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:44:16.564541+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:44:17.901105+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:44:17.901140+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:44:17.901575+00:00", "trade", 5.71, 10.0]
["2026-10-02T13:44:17.963125+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:44:18.013766+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:44:20.060282+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:44:20.060286+00:00", "trade", 5.71, 66.0]
["2026-10-02T13:44:20.060288+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:44:20.060290+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:44:20.060291+00:00", "trade", 5.71, 2.0]
["2026-10-02T13:44:20.060294+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:44:20.060295+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:44:20.060297+00:00", "trade", 5.71, 2.0]
["2026-10-02T13:44:20.060317+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:44:20.060318+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:44:20.060323+00:00", "trade", 5.71, 121.0]
["2026-10-02T13:44:20.060325+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:44:20.060338+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:44:20.060345+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:44:20.060356+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:44:20.060358+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:44:20.060364+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:44:20.060368+00:00", "trade", 5.71, 65.0]
["2026-10-02T13:44:20.060369+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:44:20.060372+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:44:20.060372+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:44:20.060379+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:44:20.060382+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:44:20.060382+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:44:20.060385+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:44:20.060394+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:44:20.060395+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:44:20.060406+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:44:20.060434+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:20.060441+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:20.060469+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:20.060537+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:20.060559+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:20.060566+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:20.060573+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:20.060805+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:20.060962+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:20.067587+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:20.068188+00:00", "trade", 5.705, 100.0]
["2026-10-02T13:44:20.160317+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:21.734117+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:21.769805+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.117132+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.117335+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:44:22.117867+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:44:22.117971+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:44:22.118052+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:44:22.118093+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:44:22.118210+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:44:22.118323+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.118691+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.118699+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.118709+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.118758+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.118785+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.119546+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.127866+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.128238+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.128568+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.129023+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.129047+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.129054+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.129131+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.129531+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.129556+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.129582+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.129638+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.137241+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.137610+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.137652+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.138064+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.138430+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.138454+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.138515+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.138891+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.138909+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.139373+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.139397+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.139413+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.139457+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.139878+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.139901+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:44:22.139919+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.139940+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.139951+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.140357+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.140368+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.140390+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:22.152514+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:23.193843+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:33.373296+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:34.382048+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:40.074579+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:41.032161+00:00", "trade", 5.71, 125.0]
["2026-10-02T13:44:41.032228+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:45.348704+00:00", "trade", 5.7026, 1.0]
["2026-10-02T13:44:48.621699+00:00", "trade", 5.7104, 20.0]
["2026-10-02T13:44:49.546996+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:49.921737+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:44:52.746620+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:45:06.954483+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:45:06.954554+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:45:06.954621+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:06.954856+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:08.068754+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:45:08.068781+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.068796+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.068803+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.068810+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.068824+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.068831+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.068837+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.068841+00:00", "trade", 5.72, 90.0]
["2026-10-02T13:45:08.068843+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.068852+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.068860+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.068873+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.068880+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.068893+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:08.069058+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.069146+00:00", "trade", 5.72, 3.0]
["2026-10-02T13:45:08.069147+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:45:08.069328+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.069340+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.069536+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:08.069537+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:45:08.069566+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:08.069626+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:08.070091+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:08.070214+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:08.070223+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:08.073658+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:08.073736+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:08.087336+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:45:08.088038+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:45:09.272144+00:00", "trade", 5.7248, 1.0]
["2026-10-02T13:45:09.272164+00:00", "trade", 5.7248, 1.0]
["2026-10-02T13:45:09.473594+00:00", "trade", 5.72, 99.0]
["2026-10-02T13:45:09.473595+00:00", "trade", 5.72, 300.0]
["2026-10-02T13:45:09.473621+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473629+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473635+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473642+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473655+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473661+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473664+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:45:09.473665+00:00", "trade", 5.72, 99.0]
["2026-10-02T13:45:09.473675+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473689+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473709+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473734+00:00", "trade", 5.72, 99.0]
["2026-10-02T13:45:09.473743+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:45:09.473767+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473781+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473783+00:00", "trade", 5.72, 99.0]
["2026-10-02T13:45:09.473793+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:45:09.473815+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473831+00:00", "trade", 5.72, 46.0]
["2026-10-02T13:45:09.473838+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473886+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473893+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473900+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.473918+00:00", "trade", 5.72, 200.0]
["2026-10-02T13:45:09.473931+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.474046+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:45:09.474065+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.474072+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.474143+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.474171+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.474197+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:45:09.474230+00:00", "trade", 5.72, 300.0]
["2026-10-02T13:45:09.474231+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:09.474324+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:45:09.474340+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:45:09.474374+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:45:09.474381+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:45:09.474626+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:45:09.474817+00:00", "trade", 5.72, 48.0]
["2026-10-02T13:45:09.474909+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:45:09.478673+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:45:09.508871+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:45:11.465691+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:45:11.465740+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:45:11.466078+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:45:11.466103+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:45:11.467273+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:45:14.019508+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:45:14.019515+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:45:14.019553+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:14.019590+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:14.019597+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:14.020102+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:14.836343+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:22.061515+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:22.061562+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:22.062346+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:25.444898+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:25.444924+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:25.445486+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:27.087660+00:00", "trade", 5.7072, 1.0]
["2026-10-02T13:45:27.845849+00:00", "trade", 5.7172, 94.0]
["2026-10-02T13:45:29.436932+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:29.436939+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:29.436981+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:29.437099+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:29.437303+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:29.437959+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:29.437985+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:29.438494+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:29.447057+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:31.021761+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:31.021806+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:31.021816+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:31.021844+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:31.021948+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:31.022532+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:31.051012+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:32.576113+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:32.576680+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:35.380339+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:35.380368+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:35.380914+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:45:36.571230+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:36.571256+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:45:36.571262+00:00", "trade", 5.73, 8.0]
["2026-10-02T13:45:36.571277+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:36.571788+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:36.571792+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:36.571796+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:36.572185+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:36.572289+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:36.576352+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:39.186154+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:39.250051+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:41.007896+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:44.495348+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:45.636578+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:52.520440+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:55.646211+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:56.450550+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:56.757994+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:58.302698+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:58.302722+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:45:58.302783+00:00", "trade", 5.73, 8.0]
["2026-10-02T13:45:58.304729+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:02.199517+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:02.200275+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:02.598155+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:06.259185+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:06.259197+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:06.303539+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:11.238355+00:00", "trade", 5.7142, 1.0]
["2026-10-02T13:46:11.239143+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:11.456612+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:11.466943+00:00", "trade", 5.719, 12.0]
["2026-10-02T13:46:11.554058+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:15.323094+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:18.512618+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:46:18.512646+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:46:18.512652+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:46:18.512663+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:46:18.512714+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:46:18.512715+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:46:18.512861+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:46:18.512931+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:18.513082+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:18.513104+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:18.513172+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:18.513338+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:18.513391+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:18.513617+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:18.517135+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:18.554468+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:18.712891+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:18.874569+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:19.080586+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:20.084984+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:20.117062+00:00", "trade", 5.735, 100.0]
["2026-10-02T13:46:20.117161+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:21.070857+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:22.860744+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:22.861247+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:26.156035+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:26.156228+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:26.891944+00:00", "trade", 5.73, 4.0]
["2026-10-02T13:46:28.521751+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:28.521848+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:28.523708+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:28.523736+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:28.524163+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:28.524174+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:28.524461+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:28.524616+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:28.524660+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:28.599263+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:31.238018+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:31.238044+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:31.238753+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:46:34.565365+00:00", "trade", 5.72, 200.0]
["2026-10-02T13:46:34.565385+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:34.565392+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:34.565406+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:34.565412+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:34.565419+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:34.565426+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:34.565433+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:34.565447+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:34.565453+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:34.565478+00:00", "trade", 5.72, 200.0]
["2026-10-02T13:46:34.565483+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:46:34.565518+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:46:34.565519+00:00", "trade", 5.72, 8.0]
["2026-10-02T13:46:34.565594+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.565684+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.565690+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.565826+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.565909+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.565942+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.565958+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.565978+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566098+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566112+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566154+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566183+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566184+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566201+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566208+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566215+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566249+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566609+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566627+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566670+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.566905+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.567068+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.569466+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.570023+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.570457+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.573022+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.577645+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.578530+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.579757+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.579757+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.583509+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.583533+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.583912+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.590134+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.593890+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.593947+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.665454+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.670295+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:34.711112+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.076526+00:00", "trade", 5.72, 20.0]
["2026-10-02T13:46:36.076910+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.253296+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.254049+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.254106+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.294215+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:37.018090+00:00", "trade", 5.72, 873.0]
["2026-10-02T13:46:37.024692+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:46:37.028941+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:46:37.419150+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:37.419232+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:37.419284+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:37.420220+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:37.429686+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:37.466311+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:37.466325+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:38.021706+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:40.964025+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:46:42.029028+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:44.358256+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:44.358362+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:44.358915+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:49.058949+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:49.072876+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:54.744684+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:57.323087+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:46:57.333504+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:02.065431+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:02.065457+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:02.065613+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:02.065938+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:02.066163+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:02.069585+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:09.396701+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:09.399475+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:11.797366+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:47:14.397492+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:14.397519+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:14.398413+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:14.398463+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:16.894671+00:00", "trade", 5.7277, 349.0]
["2026-10-02T13:47:17.170715+00:00", "trade", 5.7277, 1.0]
["2026-10-02T13:47:18.855333+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:20.160752+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:47:21.179566+00:00", "trade", 5.715, 10.0]
["2026-10-02T13:47:21.179782+00:00", "trade", 5.715, 10.0]
["2026-10-02T13:47:21.216165+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:27.699131+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:29.465003+00:00", "trade", 5.7221, 6.0]
["2026-10-02T13:47:29.465680+00:00", "trade", 5.7, 12.0]
["2026-10-02T13:47:29.922174+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:47:36.011917+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:47:36.012111+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:47:36.023958+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:47:39.765956+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:40.593669+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:43.777525+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:43.777532+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:43.783809+00:00", "trade", 5.72, 5.0]
["2026-10-02T13:47:43.796241+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:43.796390+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:43.796672+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:47:50.030548+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:50.030579+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:50.031098+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:50.032407+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:50.032434+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:50.041067+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:50.831967+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:55.287483+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:01.106517+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:01.106541+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:01.130356+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:01.130389+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:07.639315+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:07.639356+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:07.639417+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:07.639805+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:07.639895+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:14.653441+00:00", "trade", 5.7072, 1.0]
["2026-10-02T13:48:14.654780+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:14.654793+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:14.655239+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:14.655289+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:14.655457+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:15.072945+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:15.073674+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:15.073727+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:15.161610+00:00", "trade", 5.7219, 15.0]
["2026-10-02T13:48:16.669937+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:48:27.036304+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:48:27.809113+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:27.823117+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:27.852762+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:27.858857+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:27.865313+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:27.909059+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:48:27.909161+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:27.912123+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:27.912194+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:27.918365+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:27.921686+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:27.976874+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:27.976926+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:27.976933+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:27.976958+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:27.976979+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:48:27.977666+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:27.980587+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:27.986927+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:30.156624+00:00", "trade", 5.71, 19.0]
["2026-10-02T13:48:34.455146+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:48:37.116640+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:37.118197+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:37.118683+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:50.728074+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:00.643325+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:49:05.220992+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:05.424076+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:05.552590+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:49:05.553166+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:12.562232+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:49:14.403081+00:00", "trade", 5.7248, 98.0]
["2026-10-02T13:49:16.106624+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:16.106649+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:16.106656+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:16.106989+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:49:16.107154+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:49:16.107166+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:49:16.107313+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:49:16.107746+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:49:16.108757+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:49:16.108951+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:49:16.109017+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:49:16.109051+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:49:16.121132+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:49:27.033470+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:49:27.033503+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:49:27.033531+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:49:27.033597+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:49:27.033961+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:49:27.033966+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:49:27.034496+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:49:27.034635+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:49:27.034670+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:49:27.038489+00:00", "trade", 5.72, 9.0]
["2026-10-02T13:49:27.038508+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:49:27.038516+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:49:27.038533+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:49:27.038547+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:49:27.038728+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:27.038766+00:00", "trade", 5.72, 60.0]
["2026-10-02T13:49:27.038872+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:49:27.038921+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:27.038935+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:27.038961+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:27.039051+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:49:27.039436+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:27.039463+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:27.039660+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:27.039688+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:27.043010+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:27.081231+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:33.023635+00:00", "trade", 5.721, 6.0]
["2026-10-02T13:49:33.027610+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:39.281793+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:39.281838+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:41.082883+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:41.183474+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:42.014859+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:42.014885+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:42.018538+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:42.018591+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:42.082071+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:42.090100+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:42.090124+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:42.094966+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:42.095023+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:50.004790+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:50.005237+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:50.692548+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:49:50.692940+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:50.693415+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:50.761451+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:00.026208+00:00", "trade", 5.725, 63.0]
["2026-10-02T13:50:00.026944+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:50:00.027369+00:00", "trade", 5.725, 1.0]
["2026-10-02T13:50:00.027835+00:00", "trade", 5.725, 62.0]
["2026-10-02T13:50:00.031736+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:01.003733+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:01.004338+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:01.214501+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:04.816477+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:10.588741+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:10.762972+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:13.956291+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:13.956320+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:13.996717+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:27.906198+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:36.988410+00:00", "trade", 5.7215, 5.0]
["2026-10-02T13:50:36.988421+00:00", "trade", 5.7215, 1.0]
["2026-10-02T13:50:38.065286+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:38.135086+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:39.522966+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:39.822422+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:40.055578+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:40.392955+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:43.159700+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:50:43.160496+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:52.594871+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:53.578368+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:55.320665+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:55.495387+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:58.520993+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:59.917871+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:59.925868+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:59.925900+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:59.925909+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:50:59.926525+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:10.232663+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:10.233493+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:10.233513+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:10.233557+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:10.233607+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:10.233929+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:10.233997+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:10.234023+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:10.234275+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:10.234581+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:10.261445+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:10.261910+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:14.328796+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:28.621869+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:28.633375+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:29.019773+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:34.417093+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:51:34.430026+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:34.430159+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:35.625820+00:00", "trade", 5.7248, 4.0]
["2026-10-02T13:51:35.627271+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:35.627406+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:41.434054+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:56.295840+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:51:59.447205+00:00", "trade", 5.725, 1.0]
["2026-10-02T13:52:00.322745+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:52:00.322838+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:52:00.323353+00:00", "trade", 5.72, 7.0]
["2026-10-02T13:52:00.323497+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:52:00.323964+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:52:00.324126+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:52:10.188698+00:00", "trade", 5.7215, 64.0]
["2026-10-02T13:52:12.588911+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:52:12.718456+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:52:12.733855+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:52:12.825077+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:52:12.930939+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:52:16.639585+00:00", "trade", 5.72, 63.0]
["2026-10-02T13:52:18.121754+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:52:19.480520+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:52:25.389235+00:00", "trade", 5.7201, 350.0]
["2026-10-02T13:52:27.390938+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:52:30.012063+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:52:43.449242+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:52:44.692036+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:52:59.449303+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:53:01.522730+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:53:07.033422+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:53:07.033494+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:53:07.033494+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:53:07.033519+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:53:07.033525+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:53:07.033532+00:00", "trade", 5.72, 15.0]
["2026-10-02T13:53:07.033532+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:53:07.033538+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:53:07.033545+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:53:07.033561+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:53:07.033569+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:53:07.033576+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:53:07.033595+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:53:07.033734+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.033736+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.033759+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.033822+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.034070+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.034076+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.034169+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.035012+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.037571+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.038518+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.039471+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:53:07.039720+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.040038+00:00", "trade", 5.72, 63.0]
["2026-10-02T13:53:07.040433+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.040459+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.041167+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.047863+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.073493+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.133522+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:07.627022+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:08.033018+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:08.730801+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:09.081235+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:09.082895+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:09.341618+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:09.352310+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:09.716562+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:09.947035+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:09.952918+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:10.342370+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:10.343379+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:10.343849+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:10.998287+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:14.243496+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:17.711541+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:18.106731+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:18.107187+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:21.805570+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:21.806026+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:22.559801+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:22.560260+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:23.572421+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:42.361892+00:00", "trade", 5.721, 3.0]
["2026-10-02T13:53:42.550001+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:42.552545+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:42.552992+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:42.909305+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:42.909820+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:43.834205+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:44.022233+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:44.414380+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:45.022850+00:00", "trade", 5.721, 106.0]
["2026-10-02T13:53:45.023659+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:45.034286+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:45.485570+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:46.024259+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:46.024822+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:46.863085+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:46.863548+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:55.039247+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:55.039311+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:55.039338+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:55.039657+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:55.039849+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:55.040019+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:55.040098+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:55.040446+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:55.040518+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:55.047958+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:55.089557+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:53:55.089896+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:06.142796+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:10.190322+00:00", "trade", 5.721, 19.0]
["2026-10-02T13:54:13.093694+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:21.866450+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:54:21.918823+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:21.918853+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:21.919278+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:21.919294+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:25.919969+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:25.921529+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:33.022889+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:33.023381+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:35.503143+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:35.506373+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:35.940713+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:41.503006+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:46.015159+00:00", "trade", 5.73, 19.0]
["2026-10-02T13:54:47.968702+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:54:48.303652+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:48.304118+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:51.030580+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:52.706871+00:00", "trade", 5.72, 4.0]
["2026-10-02T13:54:54.234616+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:54.234644+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:54.241213+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:54.242637+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:54:54.247323+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:54.247348+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:54:54.318664+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:55:00.155916+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:55:04.994576+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:55:15.042020+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:55:15.044723+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:55:15.187915+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:55:21.161272+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:55:21.161291+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161298+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161308+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:55:21.161318+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161325+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161333+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161340+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161354+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161361+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161363+00:00", "trade", 5.71, 130.0]
["2026-10-02T13:55:21.161365+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161368+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161389+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161466+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161515+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161555+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161569+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161576+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:55:21.161594+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:55:21.161656+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:55:21.161659+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:55:21.161660+00:00", "trade", 5.71, 30.0]
["2026-10-02T13:55:21.161895+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.161924+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.161942+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.161954+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.161976+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.162019+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.162052+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.162073+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:55:21.162371+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:55:21.162371+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.162547+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.162765+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.166219+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.166223+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.167562+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:21.176076+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:22.217722+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:22.219114+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:26.256788+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:26.259370+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:26.259846+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:26.259853+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:26.259899+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:26.260828+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:26.326574+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:28.517279+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:37.232748+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:37.236509+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:54.413048+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:54.413708+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:54.455735+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:55:55.976440+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:00.396443+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:00.396790+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:56:00.397231+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:56:04.978813+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:56:04.978859+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:56:04.978885+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:56:04.979574+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:56:14.561330+00:00", "trade", 5.7118, 22.0]
["2026-10-02T13:56:22.173519+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:56:22.275429+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:56:22.275540+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:22.275586+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:22.275844+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:22.276214+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:22.276723+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:22.285810+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:22.292845+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:22.299410+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:24.732247+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:24.732413+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:24.998761+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:24.999346+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:24.999630+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:29.985528+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:29.986644+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:30.226786+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:30.234477+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:30.234873+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:30.237172+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:30.237647+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:30.238666+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:30.238694+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:30.239041+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:30.258633+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:30.259314+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:35.447080+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:56:42.815759+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:56:55.312948+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:57:03.311876+00:00", "trade", 5.71, 2.0]
["2026-10-02T13:57:03.311947+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:57:03.320551+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:03.320577+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:03.320586+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:03.320885+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:03.320979+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:03.321162+00:00", "trade", 5.705, 8.0]
["2026-10-02T13:57:03.321317+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:03.331412+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:03.356227+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:10.442854+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:10.443768+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:21.517563+00:00", "trade", 5.7024, 122.0]
["2026-10-02T13:57:21.522363+00:00", "trade", 5.7085, 1.0]
["2026-10-02T13:57:22.532964+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:22.532992+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:22.533738+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:22.533754+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:22.534217+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:24.707964+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:24.709144+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:24.710064+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:25.444633+00:00", "trade", 5.7032, 2.0]
["2026-10-02T13:57:30.050502+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:30.050528+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:30.051265+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:30.051323+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:30.051990+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:33.093305+00:00", "trade", 5.705, 1.0]
["2026-10-02T13:57:36.229493+00:00", "trade", 5.7, 2.0]
["2026-10-02T13:57:36.236120+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:36.236147+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:36.236154+00:00", "trade", 5.7, 283.0]
["2026-10-02T13:57:36.236156+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:36.236156+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:36.236526+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:36.236547+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:57:36.236653+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:36.236672+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:57:36.236674+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:57:36.236682+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.236751+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.236783+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.236898+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.236965+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.236974+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.237163+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.237171+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.237179+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.237311+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.237348+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.237458+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.237714+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.238298+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.238937+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.239033+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.240976+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.243079+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.244355+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.244681+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.244712+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.244737+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.244974+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:57:36.245050+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.245372+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.245497+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.245504+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.251154+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.251545+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.251644+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.262629+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.263334+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.268234+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.268270+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.268339+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.270385+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.271386+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.277977+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.280883+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.281946+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.400163+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.400189+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.400482+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.732922+00:00", "trade", 5.7, 4.0]
["2026-10-02T13:57:36.732955+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.783427+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.783451+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.788139+00:00", "trade", 5.7007, 13.0]
["2026-10-02T13:57:36.788287+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.796025+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:36.840837+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:38.096087+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:38.470988+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:38.471481+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:40.275966+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:57:40.282771+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.223416+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.223649+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.223662+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.224005+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.224129+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.235748+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.236400+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.236428+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.237057+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.237118+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.237179+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.238352+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.238430+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.239153+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.348999+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.349032+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.349757+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.349827+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:42.565409+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.161265+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.161606+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.161636+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.162905+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.167077+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.167105+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.167466+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.169359+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.170135+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.170930+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.171536+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.172321+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.173007+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.173619+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.173658+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.174449+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.175227+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.176014+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.176788+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.177570+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.178335+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.179129+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.179899+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.180683+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.181456+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.182240+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.183025+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.183825+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.184249+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.184804+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.184857+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.185670+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.186455+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.187244+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.188014+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.188830+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.189597+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.190388+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.191276+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.192130+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.192908+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.193698+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.194479+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.195270+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.196034+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.196824+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.197603+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.198395+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.199164+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.199949+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.200719+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.201510+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.202299+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.203082+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.203853+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.204634+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.205432+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.206217+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.206999+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.207787+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.208559+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.209346+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.210217+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.211017+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.211798+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.212592+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.213378+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.214178+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.214198+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.214962+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.215001+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.215747+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.215767+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.216538+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.216557+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.217318+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.217342+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.218102+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.218117+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.218888+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.218908+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.219674+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.219693+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.220458+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.220512+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.221243+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.221284+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.222026+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.222059+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.222813+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.222830+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.388322+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.492545+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.793750+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.794326+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.794932+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.795417+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.796225+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.797318+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.802598+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.802880+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.806083+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.806357+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.807153+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.807648+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.814445+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.816082+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.817157+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.818400+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.819531+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.820468+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.821106+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.822070+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.823242+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.823634+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.824104+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.824710+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.825667+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.826449+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.827161+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.827630+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.828308+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.828918+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.829501+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.830159+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.830780+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.831417+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.832032+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.833648+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.835431+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.836613+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.837848+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.839296+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.840516+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.841168+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.841595+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.842170+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.842801+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.843487+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.843987+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.844004+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.845592+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.846287+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:43.847075+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:43.847853+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.038307+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.065179+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.066125+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.129611+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.368933+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.369480+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.371114+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.374109+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.380281+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.380434+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.383212+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.383591+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.388918+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.390139+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.392636+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.393450+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.394360+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.396135+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.399323+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.400388+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.401350+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.402225+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.403555+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.404278+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.404981+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.405452+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.406747+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.407173+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.408413+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.409377+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.410538+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.411118+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.411738+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.412640+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.414132+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.414430+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.415856+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.417192+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.417517+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.417911+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.579790+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.640960+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.872573+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.873806+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.878680+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.878799+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.883054+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.883720+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.886067+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.886978+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.888883+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.889462+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.889959+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.890310+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.891046+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.891474+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.893204+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.893316+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.894763+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.895018+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.898058+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.898837+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:44.899081+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:44.899305+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.020966+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.022775+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.023776+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.070096+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.190821+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.191320+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.193714+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.195821+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.198050+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.198296+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.199594+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.199705+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.201855+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.202358+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.276467+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.278206+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.367463+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.367693+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.368618+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.369411+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.371013+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.372222+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.411585+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.412261+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.465052+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.467181+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.468769+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.470040+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.496185+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.496449+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.528897+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.530040+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.559608+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.560057+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.579788+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.580373+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.594103+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.594342+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.604846+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.605085+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.610289+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.610420+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.617306+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.617444+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.620047+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.620189+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.622987+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.623110+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.626119+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.626222+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.628313+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.630073+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.631364+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.632243+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:45.632989+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:57:45.633564+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:57:46.471970+00:00", "trade", 5.705, 1.0]
["2026-10-02T13:57:49.496868+00:00", "trade", 5.706, 94.0]
["2026-10-02T13:58:13.349998+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:13.350024+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:13.350362+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:13.350384+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:13.350417+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:13.350837+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:13.350862+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:13.351473+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:13.351558+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:13.360305+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:13.360761+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:13.374654+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:13.551106+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:16.803676+00:00", "trade", 5.7143, 71.0]
["2026-10-02T13:58:17.962686+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:17.962763+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:17.962888+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:17.962939+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:17.964621+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:18.001564+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:19.505438+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:20.189207+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:20.189242+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:20.189334+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:20.189705+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:58:20.192583+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:58:20.213528+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:58:27.120963+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:58:27.121013+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:27.121033+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:27.121171+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:27.121221+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:27.121238+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:27.121324+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:27.131271+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:27.131739+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:30.936537+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:58:35.074322+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:35.080401+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:35.080848+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:35.404673+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:35.667340+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:37.005586+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:37.006042+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:58:44.194881+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:59:03.722450+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:59:15.470385+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:59:15.471853+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:59:15.498883+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:59:50.363040+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:59:52.264710+00:00", "trade", 5.7, 9.0]
["2026-10-02T13:59:53.216237+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:59:58.646450+00:00", "trade", 5.6926, 35.0]
["2026-10-02T14:00:03.678582+00:00", "trade", 5.7, 55.0]
["2026-10-02T14:00:05.292991+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:05.592652+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:06.478462+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:06.478589+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:08.676001+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:10.091548+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:11.268429+00:00", "trade", 5.7, 10.0]
["2026-10-02T14:00:26.741217+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:26.741261+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:26.741288+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:26.741654+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:26.742562+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:26.751622+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:29.294624+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:30.005659+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:30.068981+00:00", "trade", 5.695, 1.0]
["2026-10-02T14:00:30.249337+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:30.249390+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:30.249821+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:32.512251+00:00", "trade", 5.695, 52.0]
["2026-10-02T14:00:32.514175+00:00", "trade", 5.695, 1.0]
["2026-10-02T14:00:34.709985+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:34.710013+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:34.710044+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:34.710521+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:35.440709+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:39.542040+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:39.542119+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:39.542129+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:39.542143+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:39.542156+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:39.542707+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:39.542717+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:39.542851+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:39.543310+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:39.574921+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:42.035935+00:00", "trade", 5.7, 1.0]
["2026-10-02T14:00:42.035985+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:42.036339+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:42.036739+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:42.037049+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:42.037335+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:42.044228+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:46.175443+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:48.623765+00:00", "trade", 5.7, 10.0]
["2026-10-02T14:00:48.623795+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:48.624413+00:00", "trade", 5.7, 7.0]
["2026-10-02T14:00:48.624771+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:50.919130+00:00", "trade", 5.7, 1.0]
["2026-10-02T14:00:52.721915+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:52.843290+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:56.895270+00:00", "trade", 5.7, 18.0]
["2026-10-02T14:00:56.895297+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:56.895304+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.895324+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.895358+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.895706+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.895718+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.895800+00:00", "trade", 5.7, 19.0]
["2026-10-02T14:00:56.895968+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.895980+00:00", "trade", 5.71, 100.0]
["2026-10-02T14:00:56.895981+00:00", "trade", 5.71, 100.0]
["2026-10-02T14:00:56.895994+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.896005+00:00", "trade", 5.71, 200.0]
["2026-10-02T14:00:56.896008+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.896012+00:00", "trade", 5.71, 100.0]
["2026-10-02T14:00:56.896016+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.896023+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.896029+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.896043+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.896057+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.896063+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.896084+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.896090+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.896091+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.896104+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.896226+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.896282+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.896348+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.896387+00:00", "trade", 5.71, 1.0]
["2026-10-02T14:00:56.896387+00:00", "trade", 5.71, 10.0]
["2026-10-02T14:00:56.896387+00:00", "trade", 5.71, 1.0]
["2026-10-02T14:00:56.896533+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.896754+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.896956+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.897002+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.897231+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.897237+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.897314+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.897373+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.897833+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.897989+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.898252+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.898641+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.898652+00:00", "trade", 5.715, 125.0]
["2026-10-02T14:00:56.899131+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.899171+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.899196+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.899342+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.899607+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.899783+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.899840+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.899854+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.899880+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.899943+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.906150+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.907334+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.908225+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.908557+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.935031+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.937658+00:00", "trade", 5.71, 63.0]
["2026-10-02T14:00:56.969519+00:00", "trade", 5.71, 100.0]
["2026-10-02T14:00:56.969520+00:00", "trade", 5.71, 100.0]
["2026-10-02T14:00:56.969520+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.969522+00:00", "trade", 5.71, 300.0]
["2026-10-02T14:00:56.969526+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.969533+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.969540+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.969554+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.969560+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.969567+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.969579+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.969593+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:00:56.969599+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.969606+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.969628+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.969635+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.969732+00:00", "trade", 5.71, 100.0]
["2026-10-02T14:00:56.969733+00:00", "trade", 5.71, 38.0]
["2026-10-02T14:00:56.969733+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.969795+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.969807+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.969812+00:00", "trade", 5.71, 200.0]
["2026-10-02T14:00:56.969816+00:00", "trade", 5.71, 200.0]
["2026-10-02T14:00:56.969818+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.970002+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:00:56.970085+00:00", "trade", 5.71, 200.0]
["2026-10-02T14:00:56.970086+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.970303+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.970323+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.970460+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.970537+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.971577+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:56.974045+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:00:57.070451+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.070470+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.070928+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.071493+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.085183+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.141250+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.170557+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.319522+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.473732+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.474393+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.474448+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.475149+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.531022+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.531721+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.538676+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.543728+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.637707+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.679102+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.810755+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:00:57.811264+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:57.826966+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:58.067526+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:58.184747+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:58.520402+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:58.520992+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:58.586731+00:00", "trade", 5.7, 10.0]
["2026-10-02T14:00:58.587237+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:58.604000+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:58.613487+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:00:58.613967+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:58.624610+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:58.759736+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:00:58.760222+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:58.760715+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:58.761228+00:00", "trade", 5.7, 1.0]
["2026-10-02T14:00:58.817855+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:00:58.818332+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:58.825700+00:00", "trade", 5.7, 64.0]
["2026-10-02T14:00:58.861648+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.582417+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.582944+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.583304+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.583645+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.586538+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:00.065640+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:00.065675+00:00", "quote", 5.69, 5.72]
["2026-10-02T14:01:00.065683+00:00", "quote", 5.69, 5.72]
["2026-10-02T14:01:00.065787+00:00", "quote", 5.69, 5.72]
["2026-10-02T14:01:00.065796+00:00", "quote", 5.69, 5.72]
["2026-10-02T14:01:00.066619+00:00", "quote", 5.69, 5.72]
["2026-10-02T14:01:00.066654+00:00", "quote", 5.69, 5.72]
["2026-10-02T14:01:01.467050+00:00", "quote", 5.69, 5.72]
["2026-10-02T14:01:05.610851+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:05.610882+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:05.610905+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:05.610913+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:01:05.610924+00:00", "trade", 5.71, 49.0]
["2026-10-02T14:01:05.610925+00:00", "trade", 5.71, 1.0]
["2026-10-02T14:01:05.610926+00:00", "trade", 5.71, 2.0]
["2026-10-02T14:01:05.610928+00:00", "trade", 5.71, 2.0]
["2026-10-02T14:01:05.610932+00:00", "trade", 5.71, 2.0]
["2026-10-02T14:01:05.610932+00:00", "trade", 5.71, 44.0]
["2026-10-02T14:01:05.610965+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:05.610973+00:00", "trade", 5.71, 2.0]
["2026-10-02T14:01:05.610975+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:05.610976+00:00", "trade", 5.71, 2.0]
["2026-10-02T14:01:05.611020+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:05.611040+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:05.611717+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:05.611845+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:05.612060+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:05.612171+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:05.612227+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:05.612262+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:05.619812+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:07.208682+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:07.756436+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:08.035402+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:08.035430+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:08.044067+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:08.135577+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:08.770085+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:08.796428+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:16.908416+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:20.136297+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:21.734726+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:21.734757+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:21.742205+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:21.863976+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:23.066835+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:23.066870+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:23.066897+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:23.067208+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:23.067236+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:23.067429+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:23.067773+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:23.067820+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:23.067838+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:23.068484+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:23.068738+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:23.075154+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:23.075183+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:23.087272+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:23.125190+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:25.893009+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:27.023053+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:27.023474+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:27.023536+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:27.138105+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:30.878504+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:30.878938+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:30.882801+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:01:33.193443+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:33.193479+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:33.193733+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:33.193759+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:33.193762+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:33.194331+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:33.194521+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:33.194628+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:33.194957+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:38.939552+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:42.135221+00:00", "trade", 5.715, 10.0]
["2026-10-02T14:01:42.135273+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:42.135336+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:42.135368+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:42.135394+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:42.135899+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:42.136074+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:45.021768+00:00", "trade", 5.71, 10.0]
["2026-10-02T14:01:45.022390+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:45.022567+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.292662+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.292919+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.292936+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.292947+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.293037+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.293599+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.297259+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.297675+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.299670+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.299893+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.300761+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.300865+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:57.400437+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:01:59.317154+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:04.215000+00:00", "trade", 5.715, 1.0]
["2026-10-02T14:02:10.086316+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:10.087457+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:11.588518+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:11.588766+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:11.589099+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:11.589164+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:11.589557+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:11.599527+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:11.634737+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:11.634738+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:11.634826+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:11.636497+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:11.665783+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:12.299250+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:14.607595+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:14.607623+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:14.608368+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:14.798769+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:18.379532+00:00", "trade", 5.72, 100.0]
["2026-10-02T14:02:18.379532+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:18.379533+00:00", "trade", 5.72, 2.0]
["2026-10-02T14:02:18.379553+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:18.379596+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:18.379603+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:18.379769+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:18.379799+00:00", "trade", 5.72, 3.0]
["2026-10-02T14:02:18.379988+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:18.380087+00:00", "trade", 5.72, 13.0]
["2026-10-02T14:02:18.380087+00:00", "trade", 5.72, 3.0]
["2026-10-02T14:02:18.380088+00:00", "trade", 5.72, 1.0]
["2026-10-02T14:02:18.380262+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:18.380865+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:18.380904+00:00", "trade", 5.73, 4.0]
["2026-10-02T14:02:18.381018+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:18.381046+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:18.381049+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:18.381547+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:18.382072+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:18.388455+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:18.390075+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:18.390151+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:18.392554+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:18.549449+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:18.550141+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:21.606772+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:21.606799+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:21.608747+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:22.040230+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:25.157339+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.157366+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.157373+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.157621+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.157646+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.157803+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.157870+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.157985+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.173273+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.348151+00:00", "trade", 5.725, 16.0]
["2026-10-02T14:02:25.348984+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.687394+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.687489+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.687628+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.687877+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.688053+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.688328+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.688338+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.688377+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.688793+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:25.698355+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:26.052620+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:26.162433+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:27.484664+00:00", "trade", 5.7354, 212.0]
["2026-10-02T14:02:27.484734+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:28.263087+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.263114+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.263637+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.263795+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.263828+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264123+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264151+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264195+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264217+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264250+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264291+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264326+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264369+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264408+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264437+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264579+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264661+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.264827+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.265117+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:28.631929+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.220110+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.220512+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:31.220517+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.220543+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.220813+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.220821+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.221101+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.221248+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.221271+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.221391+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.221530+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.221635+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.221776+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.221799+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.221821+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.221905+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.221986+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.221992+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.222216+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.231916+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.232868+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:31.255674+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:32.565242+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:32.565658+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:32.565946+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:32.566108+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:32.566311+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:32.566320+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:34.014871+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.014899+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.015408+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.015648+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.015723+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.015912+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.015938+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.016127+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.016169+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.016191+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.016273+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.016351+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.016438+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.016869+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.017133+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.017293+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.017299+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.017328+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.017335+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.017738+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.017778+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.017784+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.017794+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.017818+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.026054+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.162402+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.722717+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.722877+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.723088+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.723409+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.723625+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.723699+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.723811+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.724085+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.724182+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.724274+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:34.724546+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:35.075409+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:35.075827+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:35.076143+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:35.076150+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:35.076165+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:35.077157+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:35.079472+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:40.492053+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:40.492093+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:43.959238+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.959266+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.959513+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.959774+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.959948+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.960035+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.960111+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.960509+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.960513+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.960590+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.960632+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.960824+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.961143+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.074274+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.245842+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.246583+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.407425+00:00", "trade", 5.72, 1.0]
["2026-10-02T14:02:44.708225+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.708253+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.708752+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.709435+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.709494+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.709620+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.709717+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.741185+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.741577+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.741887+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.741925+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:45.275164+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:45.275193+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:45.275693+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:45.276024+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:45.276455+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:45.276481+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:47.506774+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:47.507960+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:50.815732+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:50.915949+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:53.220696+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.046588+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:54.046598+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.046625+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.047352+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.074190+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:54.074884+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:54.074923+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:54.095538+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:54.313639+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.313667+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.314431+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:58.924694+00:00", "trade", 5.7138, 3.0]
["2026-10-02T14:03:00.025868+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:00.025941+00:00", "trade", 5.73, 10.0]
["2026-10-02T14:03:00.025944+00:00", "trade", 5.73, 3.0]
["2026-10-02T14:03:00.025973+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:00.025979+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.025994+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.026650+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.026703+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.026740+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.027213+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.027235+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.027653+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.027761+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.027785+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.027866+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.027944+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.028219+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.028249+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.028353+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.028653+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.028693+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.036826+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.036851+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.528333+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.528361+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.528848+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.528924+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.528931+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.529018+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.529202+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.529276+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.529547+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:00.529658+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:03.030579+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:03.484740+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:03.485393+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:03.783449+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:05.783652+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:07.380756+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:03:07.380829+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:07.380858+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:07.380923+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:07.380931+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:07.380976+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:07.381075+00:00", "trade", 5.74, 6.0]
["2026-10-02T14:03:07.381093+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:07.381094+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:03:07.381099+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:03:07.381100+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:03:07.381130+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:03:07.381146+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:03:07.381149+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:03:07.381157+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:03:07.381185+00:00", "trade", 5.74, 20.0]
["2026-10-02T14:03:07.381203+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:03:07.381214+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:03:07.381225+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:03:07.381243+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.381250+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.381281+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.381533+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.381581+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.381594+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.381734+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.381792+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.383546+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.385534+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.385560+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.386102+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.386223+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.386277+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.386686+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.414525+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.415241+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.553523+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.553803+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.553906+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.553946+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.554128+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.555533+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.555576+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.555589+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.555717+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.556382+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.556426+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.556883+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:07.589684+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:09.929879+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:10.383907+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:10.507211+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:10.531916+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:10.532441+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:10.532450+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:10.535582+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:10.540043+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:10.540072+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:10.540727+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:10.553631+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:10.553657+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:10.575497+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.043207+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.275023+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.335834+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.335849+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:03:11.335862+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.336197+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.336355+00:00", "trade", 5.75, 5.0]
["2026-10-02T14:03:11.336395+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.345105+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:11.345832+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:11.554630+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.554660+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.555164+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.555264+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.555277+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.555277+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:11.555285+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:13.526195+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:13.526604+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:13.526610+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:13.526637+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:13.526834+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:13.526857+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:13.527362+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:13.527732+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:13.579296+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:13.583525+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:13.584213+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:14.516450+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:16.047862+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:16.047893+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:16.047910+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:16.049350+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:16.049495+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:16.057900+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:16.057927+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:16.100148+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:16.312567+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:17.058692+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:17.690510+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:19.558718+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:19.560178+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:19.567842+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:19.585090+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:19.585477+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:19.585480+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:19.585506+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:19.585953+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:19.586028+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:19.586251+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:19.586700+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:19.590213+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:19.590238+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:20.204278+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:21.850205+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:21.850260+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:21.850362+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:21.850625+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:21.852243+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:21.864112+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:21.864417+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:21.864562+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:21.865207+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:21.865235+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:21.865466+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:21.865531+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:21.866295+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:21.869521+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:21.869546+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:22.642220+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:22.644392+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:27.107005+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:27.107097+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:30.101415+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:32.037661+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:32.037690+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:32.039362+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:36.039683+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:36.040434+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:36.043945+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:36.044337+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:36.044342+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:36.044961+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:36.044978+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:36.045550+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:36.045854+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:36.065229+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:36.449970+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:37.225536+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:42.660568+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:03:42.666587+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:42.667441+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:42.667466+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:42.668070+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:42.668301+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:42.668336+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:42.668553+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:42.668873+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:42.684653+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:43.127193+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:46.476657+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:46.476974+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:46.479562+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:46.479859+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:46.485459+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:46.486049+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:46.486080+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:46.486182+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:46.486685+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:46.486704+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:46.486728+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:46.487265+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:46.909445+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:59.812249+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:03:59.812556+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:59.812634+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:59.812660+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:59.812687+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:59.812754+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:59.812861+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:59.812920+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:59.812998+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:59.813178+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:59.813264+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:59.816741+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:03:59.826221+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:04:02.210557+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:04:02.210598+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:04:02.210635+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:02.211369+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:02.211425+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:02.211497+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:02.338907+00:00", "trade", 5.755, 10.0]
["2026-10-02T14:04:02.338949+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.428510+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:04:06.428537+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.428545+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.428553+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.428571+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.428585+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:04:06.428601+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:04:06.428609+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:04:06.428616+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:04:06.428632+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:04:06.428665+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:04:06.428673+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:04:06.428673+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.428674+00:00", "trade", 5.75, 16.0]
["2026-10-02T14:04:06.428676+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:04:06.428676+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.428677+00:00", "trade", 5.75, 19.0]
["2026-10-02T14:04:06.428710+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.428720+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.428815+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:04:06.428885+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:04:06.428916+00:00", "trade", 5.75, 16.0]
["2026-10-02T14:04:06.428917+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.428955+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.428992+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.429085+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.429401+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.429490+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.433428+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.448630+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.542226+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.568393+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.568425+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.568720+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.568724+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.568791+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.568933+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:04:06.569035+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.569036+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:04:06.569042+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:04:06.569042+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:04:06.569070+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.569084+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.569091+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.569098+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.569360+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.569624+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.569630+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.569650+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:04:06.569723+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:04:06.569770+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.569786+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.569788+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.569873+00:00", "trade", 5.75, 33.0]
["2026-10-02T14:04:06.570129+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.570160+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.570443+00:00", "trade", 5.75, 67.0]
["2026-10-02T14:04:06.571015+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.571315+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.574345+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.574886+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.575014+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:06.947044+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:07.013322+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:04:07.014043+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:04:07.016328+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:11.696886+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:11.704147+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:04:11.704149+00:00", "trade", 5.75, 25.0]
["2026-10-02T14:04:11.704150+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:11.704221+00:00", "trade", 5.755, 12.0]
["2026-10-02T14:04:20.542937+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:20.543756+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:20.543818+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:20.754752+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:21.992585+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:21.992612+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:21.993165+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:21.993196+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:21.993608+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:26.030920+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:26.030927+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:26.030979+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:26.031500+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:26.033367+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:26.033403+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:26.107415+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:26.271987+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:26.686322+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:27.482276+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:30.012084+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:30.286249+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:30.286336+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:30.286897+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:30.286923+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:30.287636+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:30.344672+00:00", "trade", 5.76, 4.0]
["2026-10-02T14:04:32.230974+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:34.885000+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:38.580582+00:00", "trade", 5.752, 1.0]
["2026-10-02T14:04:44.713349+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:45.607320+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:53.633731+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:53.796619+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:54.695307+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:04:54.776658+00:00", "trade", 5.76, 27.0]
["2026-10-02T14:05:00.017376+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:00.017913+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:00.018009+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:00.018057+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:00.039217+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:00.043102+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:00.542660+00:00", "trade", 5.7486, 46.0]
["2026-10-02T14:05:01.939044+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:05:03.005416+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:03.005456+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:03.114677+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:03.114736+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:08.564386+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:08.564414+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:08.564429+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:08.564431+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:05:08.564457+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:08.564480+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:08.564486+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:05:08.564508+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:05:08.564530+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:05:08.564661+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:05:08.564671+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:05:08.564699+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:08.564700+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.564866+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.564879+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.564972+00:00", "trade", 5.76, 9.0]
["2026-10-02T14:05:08.565079+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.565145+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.565155+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.565187+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.565210+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.565227+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.565640+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.565710+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.566104+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.569404+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.581183+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.581744+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.628408+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.645734+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.645762+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:08.645769+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:09.184341+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:09.862493+00:00", "trade", 5.76, 15.0]
["2026-10-02T14:05:09.862500+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:19.368368+00:00", "trade", 5.7623, 3.0]
["2026-10-02T14:05:19.767833+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:19.767900+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:19.768347+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:23.635515+00:00", "trade", 5.77, 3.0]
["2026-10-02T14:05:28.047886+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:05:28.090301+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:05:28.213070+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:28.486033+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:28.486628+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:28.487413+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:28.521667+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:34.073755+00:00", "trade", 5.765, 10.0]
["2026-10-02T14:05:34.627086+00:00", "trade", 5.76, 19.0]
["2026-10-02T14:05:34.627104+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:34.627111+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:34.627112+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:05:34.627119+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:34.627126+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:34.627144+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:34.627153+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:05:34.627169+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:05:34.627179+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:05:34.627193+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:34.627194+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:05:34.627194+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:05:34.627201+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:34.627201+00:00", "trade", 5.76, 12.0]
["2026-10-02T14:05:34.627201+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.627209+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:05:34.627219+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.627273+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.627732+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.627805+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.627837+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.628072+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.628291+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.628405+00:00", "trade", 5.76, 107.0]
["2026-10-02T14:05:34.629183+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.629792+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.631717+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.632038+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.639292+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.639319+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.642766+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:34.684082+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:05:40.730950+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:05:42.101996+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:42.102467+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:42.102869+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:42.131967+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:43.231035+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:46.726109+00:00", "trade", 5.755, 12.0]
["2026-10-02T14:05:49.010297+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:49.010653+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:49.010677+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:49.011187+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:49.018525+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:49.051118+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:05:49.051144+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:05:49.051156+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.051163+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.051894+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.052448+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.052796+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.056745+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.056769+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.057145+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.691524+00:00", "trade", 5.765, 10.0]
["2026-10-02T14:05:50.691563+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:04.864167+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:06.727992+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:18.566506+00:00", "trade", 5.7584, 9.0]
["2026-10-02T14:06:18.653481+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:18.653995+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:18.654052+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:20.210325+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:06:22.889256+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:23.374842+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:23.374871+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:23.375482+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:23.375537+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:23.375962+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.059455+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.059942+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.060242+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:26.045837+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:26.570400+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:29.094384+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:29.094411+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:29.094814+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:29.094918+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:29.284714+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:29.284806+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:06:29.285837+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:40.721477+00:00", "trade", 5.765, 10.0]
["2026-10-02T14:06:42.300870+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:06:46.065092+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:46.065362+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.081518+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:46.083074+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.083109+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.099028+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.099055+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:46.099097+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.099126+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.366254+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.366280+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:46.366318+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.366345+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.367636+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.676991+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:46.677134+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:06:46.677651+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:46.678344+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.678371+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.679414+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.702318+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:46.703749+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.703776+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:46.851423+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:47.232642+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:06:48.198639+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:48.198966+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:48.198993+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:48.199502+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:48.199583+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:48.200161+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:51.535226+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:51.536019+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:51.536046+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:51.536559+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:51.536639+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:51.536646+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:57.523330+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:07:00.886597+00:00", "trade", 5.7591, 28.0]
["2026-10-02T14:07:00.887452+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:00.887460+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:00.887512+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:00.887969+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:00.892369+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:00.892387+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:00.892820+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:00.892860+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:00.940316+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:02.262683+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:07:03.497515+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:03.504974+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:04.313817+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:04.388490+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:04.388955+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.911381+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.911849+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:10.096860+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:11.384043+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:11.388283+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:11.741474+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:11.741492+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:11.741935+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:11.741977+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:11.742726+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:11.742752+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:11.742784+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.256431+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.522009+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.522050+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.522501+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:07:12.522504+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.522529+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.523070+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.523517+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.523529+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.523536+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.523551+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.523624+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.523671+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.523678+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.523972+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:12.537479+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:16.736457+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:16.747649+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:17.290115+00:00", "trade", 5.76, 172.0]
["2026-10-02T14:07:22.455102+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:07:22.496037+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:23.777843+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:26.435211+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:27.226251+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:31.683469+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:07:36.790737+00:00", "trade", 5.7254, 89.0]
["2026-10-02T14:07:36.981506+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:07:41.956444+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:41.956471+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:41.956488+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:41.956995+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:44.812155+00:00", "trade", 5.7685, 48.0]
["2026-10-02T14:07:54.425281+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:54.988717+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:07:54.990244+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:01.036263+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:07.411213+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:07.411223+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:07.411601+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:07.412030+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:07.427137+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:07.427614+00:00", "trade", 5.77, 21.0]
["2026-10-02T14:08:07.427614+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:08:07.427616+00:00", "trade", 5.77, 20.0]
["2026-10-02T14:08:07.427617+00:00", "trade", 5.77, 63.0]
["2026-10-02T14:08:07.427641+00:00", "trade", 5.77, 10.0]
["2026-10-02T14:08:07.427644+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:08:07.427645+00:00", "trade", 5.77, 23.0]
["2026-10-02T14:08:07.427650+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.427665+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.427697+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.427829+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.427837+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.428055+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.428128+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.428189+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.428363+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.428381+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.428472+00:00", "trade", 5.77, 12.0]
["2026-10-02T14:08:07.428749+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.432563+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.441360+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.441386+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.441652+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.441697+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.445730+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.448296+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.450570+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.457504+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.458968+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.462417+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.463371+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.464950+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.465530+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.466147+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.466341+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:07.481416+00:00", "trade", 5.7291, 109.0]
["2026-10-02T14:08:07.485310+00:00", "trade", 5.775, 10.0]
["2026-10-02T14:08:07.622050+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:08:08.516168+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:08.596035+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:11.159200+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:11.818812+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:11.818845+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:12.196098+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:12.196302+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:12.576781+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:12.585025+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:12.585053+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:13.759617+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:15.356003+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:15.356055+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:08:15.356067+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:15.356094+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:15.356440+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:15.356513+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:15.356522+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:15.356552+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:15.357321+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:15.485287+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:15.836112+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:16.257770+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:21.958227+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:23.842432+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:27.182461+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:27.183376+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:27.187296+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:27.187322+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:27.187352+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:27.187824+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:27.187928+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:27.192431+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:28.043080+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:28.093204+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:31.150833+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:31.699636+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:31.699714+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:31.699769+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:31.700075+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:08:31.700104+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:08:31.700110+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:08:31.700113+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:31.700866+00:00", "trade", 5.78, 6.0]
["2026-10-02T14:08:31.700953+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:31.701562+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:31.704626+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:31.704960+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:31.710149+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.642655+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.642671+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:08:32.643368+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.643419+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.643425+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.643858+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.643878+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.644333+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.644353+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.644813+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.644828+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.645289+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.645300+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.645761+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.645782+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.646249+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.646263+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.646726+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.646736+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.647206+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.647221+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.647682+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.647698+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:32.919206+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:35.717810+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:35.817205+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:36.384268+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:36.796262+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:36.798083+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:36.798109+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:36.798476+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:37.198149+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:42.948559+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:44.349855+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:08:57.892197+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:09:02.967033+00:00", "trade", 5.762, 87.0]
["2026-10-02T14:09:06.921741+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:09:06.921768+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:09:06.922116+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:09:06.922348+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:09:15.041230+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:09:15.114159+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:09:22.026175+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:09:29.032591+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:09:29.040683+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:09:29.041563+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:09:29.255881+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:09:29.527862+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:09:30.810214+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:09:52.717686+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:09:52.733865+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:10:00.003512+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:10:06.979236+00:00", "trade", 5.7816, 1.0]
["2026-10-02T14:10:14.859602+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:10:15.541054+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:10:20.523323+00:00", "trade", 5.7652, 3.0]
["2026-10-02T14:10:22.462989+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:10:22.463016+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:10:22.463566+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:10:33.562190+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:10:33.562691+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:10:36.972961+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:10:41.898656+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:10:53.617834+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:10:54.079728+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:00.496183+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:00.498084+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:02.436702+00:00", "trade", 5.785, 90.0]
["2026-10-02T14:11:03.006474+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:07.192860+00:00", "trade", 5.785, 20.0]
["2026-10-02T14:11:17.138725+00:00", "trade", 5.78, 12.0]
["2026-10-02T14:11:18.099830+00:00", "trade", 5.7671, 5.0]
["2026-10-02T14:11:20.846354+00:00", "trade", 5.78, 63.0]
["2026-10-02T14:11:20.880698+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:11:28.444744+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:29.011740+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:36.816158+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:46.871952+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:11:46.871954+00:00", "trade", 5.78, 5.0]
["2026-10-02T14:11:53.558581+00:00", "trade", 5.78, 2.0]
["2026-10-02T14:11:54.592995+00:00", "trade", 5.785, 125.0]
["2026-10-02T14:11:54.593298+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:11:54.593317+00:00", "trade", 5.785, 125.0]
["2026-10-02T14:11:54.594365+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:54.594412+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:54.598142+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:56.117231+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:56.117327+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:56.117625+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:56.117793+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:56.117836+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:56.117880+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:11:56.180686+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:00.446170+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:02.598394+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:13.861932+00:00", "trade", 5.7815, 1.0]
["2026-10-02T14:12:14.573099+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:14.573381+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:14.574280+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:14.574283+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:16.447117+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:22.461498+00:00", "trade", 5.7842, 23.0]
["2026-10-02T14:12:27.133567+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:27.133615+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:36.540187+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:36.540212+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:36.540416+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:36.540658+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:36.540725+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:36.541262+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:37.600567+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:37.600760+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:37.600858+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:37.600908+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:38.370962+00:00", "trade", 5.7897, 255.0]
["2026-10-02T14:12:38.795873+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:40.558976+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:56.152760+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:12:58.725672+00:00", "trade", 5.79, 33.0]
["2026-10-02T14:13:23.465762+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:40.028507+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:40.028515+00:00", "trade", 5.79, 5.0]
["2026-10-02T14:13:40.028534+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:40.029035+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:40.029286+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:40.029430+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:40.033059+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:40.033731+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:40.043754+00:00", "trade", 5.79, 168.0]
["2026-10-02T14:13:40.047285+00:00", "trade", 5.79, 11.0]
["2026-10-02T14:13:40.082843+00:00", "trade", 5.79, 21.0]
["2026-10-02T14:13:41.381313+00:00", "trade", 5.79, 20.0]
["2026-10-02T14:13:41.381359+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:41.381374+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:41.381381+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:41.381388+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:41.381592+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:41.385369+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:41.385413+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:41.391946+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:41.394433+00:00", "trade", 5.79, 60.0]
["2026-10-02T14:13:41.428095+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:41.869007+00:00", "trade", 5.79, 51.0]
["2026-10-02T14:13:41.869008+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:13:41.869057+00:00", "trade", 5.79, 39.0]
["2026-10-02T14:13:41.869719+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:41.869770+00:00", "trade", 5.78, 9.0]
["2026-10-02T14:13:41.869784+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:41.869849+00:00", "trade", 5.79, 58.0]
["2026-10-02T14:13:41.870106+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:41.870188+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:41.870345+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:41.870358+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:41.870364+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:41.870527+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:41.871363+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:41.871375+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:41.871901+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:41.920769+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:42.742905+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:13:43.024074+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:43.024786+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:44.002855+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:13:44.104048+00:00", "trade", 5.795, 10.0]
["2026-10-02T14:13:44.522526+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:44.522532+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:44.522539+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:44.522550+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:13:44.522558+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:13:44.522562+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:13:44.522564+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:13:44.522578+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:13:44.522739+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:13:44.522786+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:13:44.522846+00:00", "trade", 5.79, 10.0]
["2026-10-02T14:13:44.522846+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:13:44.522846+00:00", "trade", 5.79, 4.0]
["2026-10-02T14:13:44.522920+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:13:44.522936+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:13:44.522966+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:13:44.523026+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:13:44.523028+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:13:44.523029+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.523080+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.523130+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.523327+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.523473+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.523489+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.523500+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.523507+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.523534+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.523745+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.533233+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.554149+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:13:44.554345+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:13:44.554346+00:00", "trade", 5.78, 28.0]
["2026-10-02T14:13:44.554348+00:00", "trade", 5.78, 8.0]
["2026-10-02T14:13:44.554349+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:13:44.554373+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.554379+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.554386+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.554400+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.554406+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.554413+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:13:44.554470+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554477+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554499+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554598+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554605+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554612+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554619+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554624+00:00", "trade", 5.78, 8.0]
["2026-10-02T14:13:44.554625+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554630+00:00", "trade", 5.78, 30.0]
["2026-10-02T14:13:44.554632+00:00", "trade", 5.78, 60.0]
["2026-10-02T14:13:44.554632+00:00", "trade", 5.78, 70.0]
["2026-10-02T14:13:44.554635+00:00", "trade", 5.78, 56.0]
["2026-10-02T14:13:44.554635+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554636+00:00", "trade", 5.78, 8.0]
["2026-10-02T14:13:44.554637+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:13:44.554643+00:00", "trade", 5.78, 4.0]
["2026-10-02T14:13:44.554644+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554732+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554807+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554817+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:13:44.554906+00:00", "trade", 5.78, 31.0]
["2026-10-02T14:13:44.554909+00:00", "trade", 5.78, 68.0]
["2026-10-02T14:13:44.554909+00:00", "trade", 5.78, 58.0]
["2026-10-02T14:13:44.554909+00:00", "trade", 5.78, 84.0]
["2026-10-02T14:13:44.554919+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.554944+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.554966+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555036+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555053+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555109+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555111+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555137+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555147+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555156+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555186+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555202+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555306+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555366+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555529+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555578+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555632+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.555756+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.556022+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.556177+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.556464+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.556473+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.556806+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.565345+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.565975+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.566000+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.568358+00:00", "trade", 5.775, 64.0]
["2026-10-02T14:13:44.568367+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:13:44.568417+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.577848+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.577860+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.579829+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:44.593758+00:00", "trade", 5.775, 90.0]
["2026-10-02T14:13:44.654365+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:45.139106+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:45.145870+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:13:45.145881+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:13:45.145988+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:13:45.146326+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:13:45.146683+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:45.147707+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:45.147732+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:45.148267+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:45.201768+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:45.202230+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:56.575918+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:13:57.001404+00:00", "trade", 5.7836, 44.0]
["2026-10-02T14:14:00.237579+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:03.814464+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:14:03.814539+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:03.814546+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:03.814570+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:03.814964+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:03.815292+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:03.822314+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:07.437021+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:07.565222+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:07.565250+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:07.565698+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:07.566161+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:07.573079+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:07.573819+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:07.859613+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:14:09.321563+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:14:09.702948+00:00", "trade", 5.78, 9.0]
["2026-10-02T14:14:12.706010+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:12.706374+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:12.706400+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:12.706449+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:12.706459+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:12.706522+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:12.706609+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:14:12.706615+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:12.706688+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:14:12.707022+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:12.707305+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:12.707617+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:12.845030+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:12.845056+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:12.845977+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:18.570448+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:18.570534+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:18.571131+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:18.571758+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:18.572863+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:18.573777+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:18.574201+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:18.574218+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:18.574942+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:18.591794+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:18.592168+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:18.592192+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:18.592706+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:19.419268+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:19.419982+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:22.462360+00:00", "trade", 5.7833, 10.0]
["2026-10-02T14:14:23.502103+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:23.502585+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:23.525683+00:00", "trade", 5.7833, 41.0]
["2026-10-02T14:14:23.525725+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:23.526465+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:24.272143+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:14:24.320772+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:14:24.398707+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:14:29.795095+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:29.795123+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:29.816752+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:33.236631+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:33.236659+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:34.668130+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:34.668184+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:34.668225+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:34.669709+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:34.675579+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:34.686072+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:35.603149+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:35.671900+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:40.387246+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:14:43.255763+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:43.256132+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:43.256168+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:43.256168+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:43.259670+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:44.672804+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:44.675479+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:44.675507+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:44.675536+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:44.676010+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:46.371359+00:00", "trade", 5.7826, 9.0]
["2026-10-02T14:14:47.377583+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:48.584468+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:48.584486+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:48.584496+00:00", "trade", 5.78, 6.0]
["2026-10-02T14:14:48.584511+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:14:48.584669+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:48.584742+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:48.584766+00:00", "trade", 5.775, 31.0]
["2026-10-02T14:14:48.584895+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:48.585020+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:48.585840+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:14:48.597204+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:15:12.875911+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:15:14.432361+00:00", "trade", 5.7825, 10.0]
["2026-10-02T14:15:40.028362+00:00", "trade", 5.7824, 9.0]
["2026-10-02T14:15:44.989692+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:16:00.880719+00:00", "trade", 5.775, 8.0]
["2026-10-02T14:16:18.101162+00:00", "trade", 5.7834, 4.0]
["2026-10-02T14:16:22.971780+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:16:28.467969+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:16:28.468439+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:16:28.925767+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:16:34.422672+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:16:34.423090+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:16:34.423143+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:16:46.361232+00:00", "trade", 5.7763, 13.0]
["2026-10-02T14:16:46.624412+00:00", "trade", 5.775, 2.0]
["2026-10-02T14:16:47.274833+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:16:47.274849+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:16:47.274869+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:16:47.274870+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:16:47.274902+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.274911+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.274928+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.274939+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.275091+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.275096+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:16:47.275099+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.275107+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.275124+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.275130+00:00", "trade", 5.77, 140.0]
["2026-10-02T14:16:47.275141+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.275218+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.275241+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.275248+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.275253+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:16:47.275343+00:00", "trade", 5.77, 12.0]
["2026-10-02T14:16:47.275355+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.275447+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.275453+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.275455+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.275466+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.275476+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.275562+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.275787+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.275885+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.275894+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.275922+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.275931+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.275949+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.276070+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.276390+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.277302+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.280003+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.284529+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.375832+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.379116+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.398839+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:47.399851+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:48.436145+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:48.437106+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:48.446078+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:50.275467+00:00", "trade", 5.76, 6.0]
["2026-10-02T14:16:52.070069+00:00", "trade", 5.77, 5.0]
["2026-10-02T14:16:52.070884+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:52.071237+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:52.071316+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:52.071343+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:52.071437+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:52.072996+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:52.079211+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:57.252317+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:57.252345+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:57.252434+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:57.252482+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:57.253348+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:57.253764+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:57.254328+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:16:57.256102+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:17:01.480288+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:17:01.482762+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:17:15.354823+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:17:15.355553+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:17:15.355642+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:17:15.356183+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:17:15.357186+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:17:15.357834+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:17:15.359466+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:17:15.363248+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:17:15.798348+00:00", "trade", 5.77, 10.0]
["2026-10-02T14:17:15.798382+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:17:15.798389+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:15.798396+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:15.799157+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:15.799173+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:15.799239+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:15.799654+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:15.800211+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:15.803063+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:15.804407+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:15.833054+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:19.215836+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:19.216304+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:19.274846+00:00", "trade", 5.78, 5.0]
["2026-10-02T14:17:19.275681+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:20.039397+00:00", "trade", 5.7786, 1.0]
["2026-10-02T14:17:23.031881+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:23.031997+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:23.032180+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:23.032214+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:23.032222+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:23.032259+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:23.034714+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:25.826389+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:25.851155+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:27.069648+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:27.377034+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:27.377065+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:27.377801+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:27.377818+00:00", "trade", 5.78, 22.0]
["2026-10-02T14:17:27.378426+00:00", "trade", 5.78, 3.0]
["2026-10-02T14:17:27.378515+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:27.378522+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:27.378781+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:17:27.378821+00:00", "trade", 5.785, 300.0]
["2026-10-02T14:17:27.378830+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:27.378882+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:27.379050+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:27.379329+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:27.382524+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:27.382570+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:27.384141+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:27.384165+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:27.388574+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:34.693565+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:34.693591+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:34.703828+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:34.703857+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:34.730160+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:34.730184+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:35.635915+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:35.635960+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:35.636519+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:40.508133+00:00", "trade", 5.785, 5.0]
["2026-10-02T14:17:40.666419+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:17:54.060193+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:54.060254+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:54.060346+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:54.060374+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:54.060565+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:54.060618+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:54.061406+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:54.063092+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:54.063106+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:59.755358+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:59.755802+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:59.755907+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:59.755933+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:59.756439+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:59.758191+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:59.768209+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:45.744956+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:45.745232+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:45.745643+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:45.745650+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:45.745662+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:45.747411+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:45.801367+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:45.801420+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:45.801860+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:45.802310+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:46.214415+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:46.214841+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:46.215036+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:46.620655+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:46.836427+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:46.860288+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:48.276847+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:48.276874+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:48.277315+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:48.277609+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:48.441061+00:00", "trade", 5.7828, 32.0]
["2026-10-02T14:18:48.441846+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:48.442841+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:48.443283+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:48.443789+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:48.515948+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:50.997029+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:18:50.998200+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:50.999003+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:52.496269+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:18:52.649090+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:18:52.657033+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.527250+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.938426+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:23.585321+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:23.585500+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:34.548021+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:34.548048+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:34.548556+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:34.548825+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:19:37.805033+00:00", "trade", 5.79, 16.0]
["2026-10-02T14:19:39.805679+00:00", "trade", 5.78, 11.0]
["2026-10-02T14:19:46.691665+00:00", "trade", 5.79, 2.0]
["2026-10-02T14:19:54.426764+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:54.427923+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:19:54.493684+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:54.493710+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:54.493981+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:54.494463+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:55.678144+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:19:55.680736+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:55.784541+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:19:55.790131+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:19:55.790376+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:19:55.790424+00:00", "trade", 5.78, 3.0]
["2026-10-02T14:19:55.790880+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:55.790906+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:55.793921+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:55.795426+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:55.796344+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:56.094069+00:00", "trade", 5.785, 3.0]
["2026-10-02T14:19:58.759950+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:20:12.974916+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:13.167989+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:20:25.550620+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:25.551334+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:26.021326+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:26.021764+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:26.021782+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:26.021809+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:26.025445+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:26.025473+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:26.768121+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:26.769060+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:28.902039+00:00", "trade", 5.7825, 7.0]
["2026-10-02T14:20:28.902785+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:28.902791+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:28.902815+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:28.902934+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:28.903350+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:28.904629+00:00", "trade", 5.78, 36.0]
["2026-10-02T14:20:28.907291+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:28.907292+00:00", "trade", 5.78, 38.0]
["2026-10-02T14:20:28.907313+00:00", "trade", 5.78, 62.0]
["2026-10-02T14:20:28.907314+00:00", "trade", 5.78, 90.0]
["2026-10-02T14:20:28.907348+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:28.907548+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:28.907572+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:28.907582+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:28.907587+00:00", "trade", 5.78, 2.0]
["2026-10-02T14:20:28.907613+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:20:28.907679+00:00", "trade", 5.78, 2.0]
["2026-10-02T14:20:28.907964+00:00", "trade", 5.78, 64.0]
["2026-10-02T14:20:28.907997+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:20:28.908001+00:00", "trade", 5.78, 36.0]
["2026-10-02T14:20:28.908001+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.908012+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.908025+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.908025+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.908033+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.908496+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.908550+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.908667+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.908819+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.908954+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.908979+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.909411+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.909745+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.912137+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.912589+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.915149+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.915176+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.922368+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.922394+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.923055+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:28.944589+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:20:30.321331+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:30.321381+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:30.321388+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:30.321421+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:32.427543+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:32.427563+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:32.427622+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:32.428069+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:35.808162+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:35.808617+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:36.101886+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:39.013178+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:20:54.583464+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:20:56.481110+00:00", "trade", 5.782, 7.0]
["2026-10-02T14:21:08.030020+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:08.030248+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:08.030295+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:08.030308+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:08.030341+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:08.030687+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:08.030799+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:08.038058+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:08.038730+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:08.189986+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:13.148426+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:13.148711+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:16.848530+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:41.610804+00:00", "trade", 5.775, 10.0]
["2026-10-02T14:22:01.302483+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.302490+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.302518+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.302525+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.303098+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.303332+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:22:01.303334+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:01.303341+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:01.303349+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:01.303390+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:01.303397+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:01.303805+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:01.303814+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.303839+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.304084+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.304114+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.304501+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.305503+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.317868+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:13.968019+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:13.968025+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:13.968060+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:13.968426+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:22:13.968430+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:13.968433+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:13.968440+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:13.968515+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:13.968525+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:13.969111+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:13.995795+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:13.995802+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:13.995826+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:13.996491+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:13.997526+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:14.014796+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:14.014802+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:14.014826+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:14.015513+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:14.015567+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:14.017203+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:14.040777+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:22:14.040784+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:22:14.040811+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:22:14.040950+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:22:14.040965+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:22:14.040972+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:22:14.040979+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:22:14.040985+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:22:14.040988+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:22:14.040992+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:22:14.040997+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:22:14.040998+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:22:14.041000+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:14.041014+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:14.041547+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:14.041628+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:14.042024+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:14.042283+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:14.047172+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:14.051116+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:14.051146+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:14.051415+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:14.643190+00:00", "trade", 5.78, 9.0]
["2026-10-02T14:22:15.826872+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:16.578089+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:16.578139+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:16.578244+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:16.578598+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:16.578849+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:23.998479+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:26.247018+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:26.247035+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:26.247065+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:26.951518+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:28.764394+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:40.001254+00:00", "trade", 5.7805, 87.0]
["2026-10-02T14:22:42.658638+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.659175+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:44.019322+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:22:50.367032+00:00", "trade", 5.775, 5.0]
["2026-10-02T14:23:06.696556+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:10.701412+00:00", "trade", 5.7804, 87.0]
["2026-10-02T14:23:10.702632+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.678859+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.681947+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:23:13.681956+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.681980+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.682138+00:00", "trade", 5.77, 6.0]
["2026-10-02T14:23:13.682248+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.682322+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.682364+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.682375+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.682509+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.682617+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.682624+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.682700+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.682803+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.683478+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.683654+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:13.734082+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:14.876473+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.698980+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.698987+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.699018+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.699122+00:00", "trade", 5.77, 5.0]
["2026-10-02T14:23:18.699280+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:23:18.699289+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:23:18.699293+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:18.699309+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:18.699552+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:18.699766+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:18.699951+00:00", "trade", 5.77, 92.0]
["2026-10-02T14:23:20.284119+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.460895+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.460926+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.460974+00:00", "trade", 5.77, 8.0]
["2026-10-02T14:23:20.461377+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.461419+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.461501+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.461543+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.461956+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.465072+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.471568+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.536900+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.566188+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.652119+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:23:21.136719+00:00", "trade", 5.765, 10.0]
["2026-10-02T14:23:22.104572+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:22.241915+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:34.098115+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.944699+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.944777+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.944780+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.944890+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.944962+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.944980+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.944988+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.945055+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.945542+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.971869+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.974590+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:23:44.974630+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:45.753023+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:45.785381+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:46.067296+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:49.889340+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:49.905830+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:49.909000+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:49.910687+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:49.910713+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:49.910894+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:49.927338+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:49.927398+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:49.927947+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:49.928066+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:49.941899+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:49.953198+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:50.184553+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:23:50.184773+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:23:55.242928+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:55.243051+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:55.243249+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:55.243274+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:55.243293+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:55.243842+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:57.523990+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:07.401122+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:07.404021+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:07.404464+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:10.795995+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:10.796270+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:10.796277+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:10.796314+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:10.796377+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:10.796445+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:10.796471+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:10.797130+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:10.797587+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:10.798069+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:12.928237+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:12.928264+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:12.929019+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:20.692248+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:21.228402+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:22.017369+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:24:22.017371+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:24:22.017388+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:22.017409+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:22.017416+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:22.017423+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:22.017820+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:22.017829+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:24:22.017857+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:24:22.017925+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:24:22.017926+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:22.017988+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:22.018222+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:22.018318+00:00", "trade", 5.775, 12.0]
["2026-10-02T14:24:22.019011+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:22.022323+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:22.549550+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:23.555132+00:00", "trade", 5.775, 2.0]
["2026-10-02T14:24:23.573014+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:23.573155+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:24:23.573224+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:23.573758+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:23.926260+00:00", "trade", 5.775, 10.0]
["2026-10-02T14:24:25.782106+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:25.838938+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:25.838965+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:27.036692+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:27.511020+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:27.511160+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:24:27.511204+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:28.241393+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:28.588396+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:28.588422+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:28.589008+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:32.731744+00:00", "trade", 5.77, 5.0]
["2026-10-02T14:24:36.631938+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:36.632075+00:00", "trade", 5.77, 3.0]
["2026-10-02T14:24:36.632079+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:36.632145+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:36.632172+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:36.632737+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:36.632854+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:36.688923+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:37.013533+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:38.454215+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:24:39.074245+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:39.074272+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:39.074774+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:46.380461+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:51.333193+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:51.337080+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:51.337108+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:53.543457+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:54.613367+00:00", "trade", 5.7705, 9.0]
["2026-10-02T14:24:54.644210+00:00", "trade", 5.775, 15.0]
["2026-10-02T14:24:54.649188+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:24:54.649216+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:24:54.649309+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:24:54.649331+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:24:54.828078+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:54.828079+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:24:54.828080+00:00", "trade", 5.78, 300.0]
["2026-10-02T14:24:54.828108+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:54.828115+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:54.828122+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:54.828129+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:54.828136+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:54.828155+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:54.828170+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:54.828177+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:54.828189+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:54.828209+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:54.828274+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:54.828355+00:00", "trade", 5.78, 35.0]
["2026-10-02T14:24:54.828532+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:54.828536+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.828575+00:00", "trade", 5.78, 325.0]
["2026-10-02T14:24:54.828600+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.828607+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.828624+00:00", "trade", 5.78, 9.0]
["2026-10-02T14:24:54.828831+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.828851+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.828925+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.828971+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.828993+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.829090+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.829255+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.829418+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.829555+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.832664+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.832691+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.832893+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.832918+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.832947+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.833451+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.833720+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.833963+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.834174+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.837152+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.854495+00:00", "trade", 5.78, 63.0]
["2026-10-02T14:24:54.866336+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.866356+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.866790+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.929669+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.929690+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.017484+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.017510+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.021275+00:00", "trade", 5.785, 75.0]
["2026-10-02T14:24:55.025523+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:24:55.025525+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:24:55.025528+00:00", "trade", 5.79, 300.0]
["2026-10-02T14:24:55.025530+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025536+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025552+00:00", "trade", 5.79, 20.0]
["2026-10-02T14:24:55.025554+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:24:55.025556+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:24:55.025556+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025557+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025564+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025566+00:00", "trade", 5.79, 27.0]
["2026-10-02T14:24:55.025571+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025578+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025584+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025591+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025598+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025605+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025612+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025619+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:55.025639+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:24:55.025646+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:24:55.025652+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:24:55.025666+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:24:55.025672+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:24:55.025685+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:24:55.025818+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:24:55.025826+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:24:55.025833+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:24:55.025877+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:24:55.025900+00:00", "trade", 5.79, 61.0]
["2026-10-02T14:24:55.025923+00:00", "trade", 5.79, 21.0]
["2026-10-02T14:24:55.025924+00:00", "trade", 5.79, 300.0]
["2026-10-02T14:24:55.025926+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.025935+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.025937+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.025986+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.025995+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.025996+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.026174+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.026478+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.026606+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.027344+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.028128+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.030241+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.035526+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.045886+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.051133+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:24:55.125550+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:55.559879+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:24:56.780917+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:24:56.783457+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:24:57.911258+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:25:07.300521+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:25:07.300576+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:25:07.300982+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:25:11.487353+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:25:19.700364+00:00", "trade", 5.7821, 9.0]
["2026-10-02T14:25:42.414963+00:00", "trade", 5.795, 2.0]
["2026-10-02T14:25:44.975364+00:00", "trade", 5.7826, 9.0]
["2026-10-02T14:25:53.861774+00:00", "trade", 5.7804, 10.0]
["2026-10-02T14:26:02.965890+00:00", "trade", 5.792, 1.0]
["2026-10-02T14:26:03.179224+00:00", "trade", 5.7915, 1.0]
["2026-10-02T14:26:12.362361+00:00", "trade", 5.7838, 9.0]
["2026-10-02T14:26:19.411679+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:19.412051+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:19.412208+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:19.412726+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:19.422622+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:19.422640+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:19.492809+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:19.492835+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:19.493552+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:33.988923+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:33.989823+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:34.035843+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:34.036013+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:34.036020+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:34.036053+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:34.036513+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:34.036589+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:34.112474+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:36.632368+00:00", "trade", 5.7849, 9.0]
["2026-10-02T14:26:41.763195+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:41.763234+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:41.951477+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:41.951907+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:41.951931+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:41.952290+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:45.025912+00:00", "trade", 5.8, 22.0]
["2026-10-02T14:26:45.025955+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:45.026050+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:45.026556+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:45.026705+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:45.026823+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:45.026854+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:45.027159+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:45.036800+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:46.769858+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:46.770375+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:26:46.850104+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:26:47.814424+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:26:49.416609+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:26:49.417051+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:26:49.417106+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:26:50.185859+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:26:50.185895+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.185906+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.185933+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.185953+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.186132+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.186143+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.186170+00:00", "trade", 5.8, 8.0]
["2026-10-02T14:26:50.186364+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.186384+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.186417+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.186466+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:26:50.186467+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:26:50.186899+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.186916+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.187247+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.187492+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.187516+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.187525+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.188491+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.189439+00:00", "trade", 5.8, 9.0]
["2026-10-02T14:26:50.190457+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.191145+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.192502+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.192528+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.200175+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:50.425343+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:55.930743+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:57.054963+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:59.730358+00:00", "trade", 5.7967, 8.0]
["2026-10-02T14:27:00.193053+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:01.795877+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:01.805811+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:11.158575+00:00", "trade", 5.81, 3.0]
["2026-10-02T14:27:11.159406+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:11.159826+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:11.159836+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:11.159975+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:11.160604+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:11.523709+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:11.523771+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:11.524113+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:11.533160+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:12.549923+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:12.560188+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:12.936472+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:12.938903+00:00", "trade", 5.81, 28.0]
["2026-10-02T14:27:12.939218+00:00", "trade", 5.81, 7.0]
["2026-10-02T14:27:12.939220+00:00", "trade", 5.81, 35.0]
["2026-10-02T14:27:12.939264+00:00", "trade", 5.81, 12.0]
["2026-10-02T14:27:12.939266+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:12.943318+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:12.945508+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:13.725166+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:13.731064+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:13.731368+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:14.133530+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:14.133565+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:14.138766+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:14.138791+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:14.139399+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:16.897028+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:16.897415+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:16.897418+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:16.897425+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:16.897441+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:16.897926+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:16.899357+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:16.899413+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:22.781358+00:00", "trade", 5.804, 9.0]
["2026-10-02T14:27:25.316729+00:00", "trade", 5.805, 11.0]
["2026-10-02T14:27:25.318196+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:25.318656+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:31.859316+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:31.859370+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:31.859423+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:31.859459+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:31.859907+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:31.863601+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:31.893098+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:31.893125+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:31.893508+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:31.926423+00:00", "trade", 5.81, 3.0]
["2026-10-02T14:27:33.521890+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:35.536456+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:35.537436+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.666455+00:00", "trade", 5.8043, 8.0]
["2026-10-02T14:27:50.410672+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:27:52.325653+00:00", "trade", 5.81, 3.0]
["2026-10-02T14:27:54.852338+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:54.852814+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:54.852840+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:54.852906+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:54.853293+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:54.853348+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:54.855678+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:56.314541+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:56.314578+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.081575+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.082313+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.098590+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.272862+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.272889+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.272918+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.273926+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.274559+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:58.699721+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:58.699818+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:58.699843+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:58.700177+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:58.700351+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:00.601897+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:28:01.011923+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:02.485119+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:05.088128+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:05.088191+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:05.088589+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:07.256135+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:07.256395+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:12.362359+00:00", "trade", 5.8062, 9.0]
["2026-10-02T14:28:12.687899+00:00", "trade", 5.81, 3.0]
["2026-10-02T14:28:13.237861+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:28:14.001802+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:14.001882+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:14.001908+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:14.002183+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:14.004276+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:14.004308+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:14.005339+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:14.005795+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:18.024564+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.414172+00:00", "trade", 5.805, 3.0]
["2026-10-02T14:28:34.414989+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:28:34.420962+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:28:34.421202+00:00", "trade", 5.8, 4.0]
["2026-10-02T14:28:34.421485+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:28:34.421514+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:28:34.421516+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:28:34.421518+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:28:34.421551+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.421552+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:28:34.421558+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.421617+00:00", "trade", 5.8, 59.0]
["2026-10-02T14:28:34.421689+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.421698+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.422044+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.422084+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.422105+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.422125+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.422222+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.422791+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:34.422796+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.422820+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.422970+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.423309+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.423321+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.423466+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.423629+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.423758+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.423768+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.424803+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.428590+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.480631+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.480638+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:34.480727+00:00", "trade", 5.8, 63.0]
["2026-10-02T14:28:34.481329+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:34.481337+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:34.481342+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.481343+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.481350+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.481395+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.481842+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.937900+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:34.953227+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:28:34.953250+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:28:34.954097+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:28:34.954148+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:28:35.779153+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:28:35.779204+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:35.779621+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:35.780085+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:35.832125+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:28:35.832329+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:28:35.832366+00:00", "trade", 5.8, 40.0]
["2026-10-02T14:28:35.832369+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:35.832377+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:35.832383+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:35.832390+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:35.832397+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:35.832402+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:28:35.832406+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:28:35.832410+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:35.832432+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:35.832438+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:35.832445+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:35.832464+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:35.832478+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:35.832496+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:28:35.832496+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:35.832497+00:00", "trade", 5.8, 20.0]
["2026-10-02T14:28:35.832787+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:35.832787+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:35.832822+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:28:35.832845+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.832867+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:28:35.833051+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.833068+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.833111+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.833114+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.833180+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.833283+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.833360+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.833382+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.833393+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.833426+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.833796+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:35.833890+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.834167+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.834180+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.834196+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.834207+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.834302+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.834309+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.856221+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:35.856231+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:35.856339+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:35.856502+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:35.856547+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:35.856594+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.856605+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:35.856668+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:35.856911+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:35.856957+00:00", "trade", 5.795, 125.0]
["2026-10-02T14:28:35.857015+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.857068+00:00", "trade", 5.795, 75.0]
["2026-10-02T14:28:35.857372+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.857423+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:35.857911+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.866555+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.878163+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.878647+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.878822+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.879319+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.882565+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:35.888134+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.888592+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.957106+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:35.957141+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:36.633366+00:00", "trade", 5.7993, 9.0]
["2026-10-02T14:28:38.493472+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:40.156080+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:40.156209+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:42.521465+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:28:47.492002+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:47.494102+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:47.494510+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:50.982918+00:00", "trade", 5.7918, 90.0]
["2026-10-02T14:28:51.227973+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.228444+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:59.410256+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.979968+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.980570+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.980618+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.981419+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.683363+00:00", "trade", 5.7991, 9.0]
["2026-10-02T14:29:05.763058+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.763514+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.763873+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.764059+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.764329+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.764649+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.765039+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.775929+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.925690+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:06.908802+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.155741+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:29:07.155850+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.156215+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.336045+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.336425+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:12.386199+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.375083+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.375379+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.375486+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.375509+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.375523+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.375529+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.375585+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.375657+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.375686+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.375746+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.375787+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.403206+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:29:20.403207+00:00", "trade", 5.8, 80.0]
["2026-10-02T14:29:20.403214+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.403911+00:00", "trade", 5.8, 15.0]
["2026-10-02T14:29:20.403968+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.404473+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.412697+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.424033+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:29:20.804252+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:28.984783+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:28.984810+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:28.985318+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:29.754765+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:30.884364+00:00", "trade", 5.7988, 9.0]
["2026-10-02T14:29:39.053131+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:43.760330+00:00", "trade", 5.8, 4.0]
["2026-10-02T14:29:54.499853+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:56.535020+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:56.535265+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:56.535579+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:56.535698+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:57.756597+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:02.725806+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:02.782144+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:02.795867+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:30:02.827131+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:02.828873+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:02.929142+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:04.122774+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:04.206219+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.535027+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.535097+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.540418+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.540459+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.545692+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.672308+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.673918+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.839945+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.841411+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.842362+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.846936+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.882219+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.898152+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:06.916604+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:08.189736+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:09.083366+00:00", "trade", 5.7988, 11.0]
["2026-10-02T14:30:17.157461+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:17.365729+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:22.719736+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:22.719793+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:22.719795+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:22.719840+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:22.719880+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:22.726369+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:22.726396+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:22.726460+00:00", "trade", 5.795, 125.0]
["2026-10-02T14:30:22.726472+00:00", "trade", 5.795, 125.0]
["2026-10-02T14:30:22.726833+00:00", "trade", 5.795, 12.0]
["2026-10-02T14:30:22.727077+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:22.727532+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:22.727631+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:22.758142+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:24.229404+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:25.118630+00:00", "trade", 5.795, 2.0]
["2026-10-02T14:30:25.297338+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:25.973207+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:26.051911+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:26.051920+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:26.052409+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:28.525775+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:30:28.567769+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:28.880816+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:28.880858+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:28.881601+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:28.881989+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:28.882122+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:28.883915+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:28.893472+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:29.121561+00:00", "trade", 5.7891, 6.0]
["2026-10-02T14:30:29.283415+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:30.837156+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:30.839984+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:31.348484+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:31.651225+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:31.651281+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:31.652138+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:31.727353+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:31.889030+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:31.959020+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:33.215812+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:34.414366+00:00", "trade", 5.7984, 8.0]
["2026-10-02T14:30:34.575036+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:34.601880+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:38.429131+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:38.429158+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:38.437697+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:38.437726+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:38.442037+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:38.474334+00:00", "trade", 5.79, 63.0]
["2026-10-02T14:30:38.475490+00:00", "trade", 5.79, 20.0]
["2026-10-02T14:30:38.475492+00:00", "trade", 5.79, 59.0]
["2026-10-02T14:30:38.475505+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:38.475512+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:38.475527+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:38.475534+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:30:38.475541+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:30:38.475554+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:30:38.475581+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:30:38.475591+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:30:38.475592+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:30:38.475943+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:38.476014+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:38.476051+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:38.476199+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:38.476226+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:38.476490+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:38.477124+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:38.477390+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:38.483087+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:38.490140+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:38.500125+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:41.863947+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:48.878332+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:51.877843+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:51.878517+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:52.007381+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:52.007408+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:52.008348+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:55.833371+00:00", "trade", 5.7936, 8.0]
["2026-10-02T14:31:04.587134+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:04.648811+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:19.156369+00:00", "trade", 5.7936, 8.0]
["2026-10-02T14:31:19.157413+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:19.157972+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:19.179598+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:31.566787+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:31.567157+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:31.567394+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:31.567463+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:31.567483+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:31.567525+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:31.571070+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:31.571497+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:33.025495+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:36.726749+00:00", "trade", 5.798, 8.0]
["2026-10-02T14:31:36.988903+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:38.919621+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:38.919714+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:38.920078+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:38.922117+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:38.928909+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:38.929015+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:39.041167+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:39.899358+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:40.160661+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:40.161126+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:40.255576+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:42.403373+00:00", "trade", 5.7926, 8.0]
["2026-10-02T14:31:42.403909+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:43.531692+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:31:48.513585+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:48.516015+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:48.543833+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:48.544325+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:48.564554+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:48.564612+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:59.981500+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:59.981868+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:59.982493+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:59.991851+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:31:59.991891+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:00.013166+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:00.076374+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:00.292858+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:04.179503+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:32:04.179859+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:04.180097+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:04.180127+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:04.180174+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:04.180582+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:04.181041+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:04.209529+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:09.083356+00:00", "trade", 5.7925, 9.0]
["2026-10-02T14:32:10.423833+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:10.423861+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:10.424047+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:10.424166+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:10.424247+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:10.424548+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:11.338604+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:11.340247+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:13.146150+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:15.040977+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:16.179793+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:16.187064+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:16.260102+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:17.919427+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:32:17.919850+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:19.548282+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:19.548379+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:19.548541+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:19.548870+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:19.550628+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:19.560079+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:20.298954+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:23.729107+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:23.729190+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:23.729870+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:23.730266+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:23.812650+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:23.812695+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:23.812723+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:24.321175+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:24.321192+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:24.321211+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:24.639018+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:24.639047+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:29.044317+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:31.101010+00:00", "trade", 5.7901, 2.0]
["2026-10-02T14:32:31.101054+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:31.101431+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:31.101459+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:31.102223+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:31.102628+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:31.208354+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:31.358910+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:31.359622+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:31.446045+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:32.035786+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:34.414359+00:00", "trade", 5.7901, 8.0]
["2026-10-02T14:32:37.029775+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:37.035686+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:37.038254+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:37.126031+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:37.205924+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:42.112334+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:32:42.411719+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:42.411861+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:42.885769+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:43.014580+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:55.834363+00:00", "trade", 5.7926, 8.0]
["2026-10-02T14:32:55.924437+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:32:56.657846+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:56.835350+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:58.484393+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:32:58.484534+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:58.484930+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:32:58.552887+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:33:06.753169+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:33:06.753616+00:00", "trade", 5.79, 7.0]
["2026-10-02T14:33:06.753699+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:33:06.785080+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:33:06.811169+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:33:08.247203+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:33:08.559557+00:00", "trade", 5.785, 12.0]
["2026-10-02T14:33:09.574849+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:33:09.605432+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:33:09.605433+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:33:09.605523+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:33:09.605570+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:33:09.605591+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:33:09.605628+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:33:09.606166+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:33:09.606538+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:33:09.606539+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:33:09.606587+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:33:09.606593+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:33:09.606600+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:33:09.606607+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:33:09.606621+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606628+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606636+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606639+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606650+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606744+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606811+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606821+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606831+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606841+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606849+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:33:09.606850+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606852+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606854+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:33:09.606857+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606868+00:00", "trade", 5.79, 10.0]
["2026-10-02T14:33:09.606888+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.606949+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.607085+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.607096+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.607103+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:33:09.607190+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:33:09.607191+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:33:09.607191+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.607213+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.607259+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.607265+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.607272+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.607353+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.607406+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.607438+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.607502+00:00", "trade", 5.795, 9.0]
["2026-10-02T14:33:09.607623+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.607768+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.607838+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.607908+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.607958+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.608132+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.608161+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.613034+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.632542+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632548+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632555+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632609+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632616+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632641+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632664+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632672+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632741+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632742+00:00", "trade", 5.795, 125.0]
["2026-10-02T14:33:09.632781+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632822+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632830+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632891+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.632954+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.633010+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:09.633196+00:00", "trade", 5.795, 125.0]
["2026-10-02T14:33:09.633265+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.633697+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.686439+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.726137+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.726163+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:09.752097+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:10.053927+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:10.665645+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:10.666218+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:11.574865+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:11.574872+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:11.574915+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:11.575296+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:11.575718+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:11.660551+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:12.097626+00:00", "trade", 5.795, 10.0]
["2026-10-02T14:33:12.098295+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:12.098700+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:12.678332+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:12.678832+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:15.403079+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:15.403105+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:16.294464+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:33:16.294558+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:33:17.493164+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:17.675716+00:00", "trade", 5.795, 10.0]
["2026-10-02T14:33:17.676699+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:17.677176+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:17.710169+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:19.201359+00:00", "trade", 5.7913, 8.0]
["2026-10-02T14:33:20.928401+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:20.928850+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:20.929541+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:20.929654+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:20.930461+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:20.930914+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:24.330727+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:24.335061+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:24.335132+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:26.209547+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:26.763246+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:26.764489+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:30.202679+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:39.618070+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:39.618556+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:43.533363+00:00", "trade", 5.7913, 8.0]
["2026-10-02T14:33:48.403986+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:48.404146+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:48.404571+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:48.434397+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:48.445713+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:48.445783+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:48.524944+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:48.560431+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:51.007481+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:51.013718+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:53.178851+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:54.723181+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:56.374524+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:56.375003+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:56.679906+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.205943+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.206001+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.206314+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.206393+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.206472+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.206840+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.207183+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.209311+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.220454+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.220455+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:58.220750+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.220822+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.220846+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:33:58.220930+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.220956+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.221695+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:33:58.222945+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:34:02.973658+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:02.978332+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:03.034816+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:03.701370+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:03.980550+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:07.418060+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:09.083362+00:00", "trade", 5.7916, 9.0]
["2026-10-02T14:34:09.675962+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:18.553935+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:18.563568+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:19.384363+00:00", "trade", 5.795, 2.0]
["2026-10-02T14:34:21.617805+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:34:21.619508+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:34:21.619518+00:00", "trade", 5.79, 46.0]
["2026-10-02T14:34:21.619518+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:21.619577+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:34:21.619578+00:00", "trade", 5.79, 57.0]
["2026-10-02T14:34:21.619593+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:34:21.619600+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:21.619622+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:21.619628+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:21.619632+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:34:21.619633+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:21.619635+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:21.619642+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:21.619649+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:21.619656+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:21.619662+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:21.619676+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:21.619689+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:21.619795+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:21.619834+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:34:21.619839+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:21.619892+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:21.619908+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:21.619996+00:00", "trade", 5.79, 54.0]
["2026-10-02T14:34:21.619998+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:34:21.620013+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:21.620014+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:34:21.620135+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:21.620321+00:00", "trade", 5.78, 8.0]
["2026-10-02T14:34:21.620398+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:21.620422+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:21.620490+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:21.620515+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:21.620645+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:21.620828+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:21.621124+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:21.621634+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:21.624427+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:21.624886+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:21.625297+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:26.236877+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:26.237189+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:26.237375+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:28.176776+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:28.176803+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:28.177399+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:28.178709+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:30.357641+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:32.524618+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:32.873763+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:34.414363+00:00", "trade", 5.7914, 8.0]
["2026-10-02T14:34:40.473089+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:40.479793+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:40.481788+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:40.584545+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:44.022728+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:44.023080+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:44.023250+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:44.023349+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:44.023444+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:44.023511+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:44.023607+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:44.023822+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:44.026948+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:50.290450+00:00", "trade", 5.79, 63.0]
["2026-10-02T14:34:50.290493+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:50.290510+00:00", "trade", 5.79, 10.0]
["2026-10-02T14:34:50.290554+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:34:50.290568+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:50.290589+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:50.290604+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:50.290714+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:50.290786+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:50.290796+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:50.290803+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:50.290809+00:00", "trade", 5.79, 6.0]
["2026-10-02T14:34:50.290812+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:34:50.290816+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:34:50.290823+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:34:50.290825+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.291143+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.291236+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.291312+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.291382+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.291394+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.291410+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.291690+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.291845+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.293851+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.296436+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.296870+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.297250+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:50.588078+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:34:56.931701+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:34:56.931882+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:03.413369+00:00", "trade", 5.7913, 8.0]
["2026-10-02T14:35:06.203647+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:35:06.205361+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:06.245732+00:00", "trade", 5.795, 2.0]
["2026-10-02T14:35:06.246109+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:06.246998+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:06.807648+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:06.807753+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:06.808135+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:06.830117+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:07.338168+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:35:13.258295+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:13.258481+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:13.258715+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:13.258816+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:13.258942+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:13.300146+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:21.526276+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:21.526450+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:21.526744+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:21.611541+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:22.316308+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:22.317098+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:22.509975+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:24.070656+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:24.145491+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:24.145947+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:25.139309+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:25.150302+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:27.305441+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:27.305562+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:27.305616+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:27.305755+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:27.306196+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:28.894624+00:00", "trade", 5.795, 5.0]
["2026-10-02T14:35:29.816577+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:31.119460+00:00", "trade", 5.8, 300.0]
["2026-10-02T14:35:31.119460+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:31.119506+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:31.119513+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:31.119520+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:31.119526+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:31.119531+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:35:31.119533+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:31.119542+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:35:31.119547+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:31.119554+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:35:31.119576+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:35:31.119582+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:35:31.119603+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:35:31.119616+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:35:31.119755+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:35:31.119779+00:00", "trade", 5.795, 128.0]
["2026-10-02T14:35:31.119808+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:35:31.119815+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:35:31.119822+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:35:31.119858+00:00", "trade", 5.8, 12.0]
["2026-10-02T14:35:31.119859+00:00", "trade", 5.8, 6.0]
["2026-10-02T14:35:31.119889+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:35:31.119893+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:35:31.119914+00:00", "trade", 5.8, 200.0]
["2026-10-02T14:35:31.119914+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.119922+00:00", "trade", 5.795, 22.0]
["2026-10-02T14:35:31.119947+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.119959+00:00", "trade", 5.8, 83.0]
["2026-10-02T14:35:31.120038+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:35:31.120039+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:35:31.120041+00:00", "trade", 5.81, 74.0]
["2026-10-02T14:35:31.120072+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120086+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120104+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120105+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:35:31.120109+00:00", "trade", 5.81, 26.0]
["2026-10-02T14:35:31.120109+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:35:31.120111+00:00", "trade", 5.81, 22.0]
["2026-10-02T14:35:31.120111+00:00", "trade", 5.81, 52.0]
["2026-10-02T14:35:31.120122+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:35:31.120126+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:35:31.120132+00:00", "trade", 5.81, 6.0]
["2026-10-02T14:35:31.120134+00:00", "trade", 5.81, 10.0]
["2026-10-02T14:35:31.120134+00:00", "trade", 5.81, 10.0]
["2026-10-02T14:35:31.120141+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120289+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120323+00:00", "trade", 5.81, 31.0]
["2026-10-02T14:35:31.120324+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:35:31.120332+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120342+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120350+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120378+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120387+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120393+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120401+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120408+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:35:31.120414+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:35:31.120415+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:35:31.120422+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:35:31.120436+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:35:31.120441+00:00", "trade", 5.81, 72.0]
["2026-10-02T14:35:31.120442+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:35:31.120471+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:35:31.120484+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:35:31.120494+00:00", "trade", 5.81, 25.0]
["2026-10-02T14:35:31.120495+00:00", "trade", 5.81, 300.0]
["2026-10-02T14:35:31.120495+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:35:31.120496+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:35:31.120496+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:35:31.120500+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.120541+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:35:31.120573+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:35:31.120583+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:35:31.120585+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.120602+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.120604+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.120626+00:00", "trade", 5.805, 101.0]
["2026-10-02T14:35:31.120628+00:00", "trade", 5.81, 101.0]
["2026-10-02T14:35:31.120660+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.120678+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.120713+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.120796+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.120805+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.120965+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.120983+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.121080+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.121137+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.121151+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.121153+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.121159+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.121197+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.122241+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.123560+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.123907+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.130993+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.133539+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.181756+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.484779+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:31.485476+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:33.307846+00:00", "trade", 5.815, 2.0]
["2026-10-02T14:35:34.210379+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:37.868568+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:37.868669+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:37.868705+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:37.869183+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:37.878638+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:37.879093+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:37.918654+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:37.918932+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:42.775777+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:35:43.567191+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:43.580678+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:43.590677+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.580275+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.668893+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.669255+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.669527+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.669561+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.670025+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.779431+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.789195+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.829715+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.829951+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.853935+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.853945+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.861779+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.861788+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.865441+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.865455+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.867201+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.867214+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:44.867826+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:45.041145+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:45.598767+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:46.003184+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:49.465244+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:49.530669+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:49.950813+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:51.794161+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:35:57.021878+00:00", "trade", 5.7976, 87.0]
["2026-10-02T14:35:57.216452+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:35:57.226389+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:36:10.527990+00:00", "trade", 5.7973, 11.0]
["2026-10-02T14:36:17.696315+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:36:17.736249+00:00", "trade", 5.815, 3.0]
["2026-10-02T14:36:17.737748+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:36:20.484033+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:36:20.484111+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:36:20.484118+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:36:20.484348+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:36:20.484355+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:36:20.484398+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:36:20.484408+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:36:20.484418+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:36:20.484489+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:20.484596+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:20.484776+00:00", "trade", 5.81, 6.0]
["2026-10-02T14:36:20.484806+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:20.484813+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:20.484878+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:20.484995+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:20.485044+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:20.485079+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:20.485339+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:20.486038+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:20.490598+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:20.490605+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:21.434464+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:36:21.434953+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:21.484926+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:23.044443+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:23.397864+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:23.398322+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:24.154877+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:36:24.155376+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:24.276340+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:25.016860+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:25.016939+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:25.656490+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:25.672053+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:27.292060+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:28.834331+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:36:28.834855+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:28.834925+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:36:28.834940+00:00", "trade", 5.8, 64.0]
["2026-10-02T14:36:28.834942+00:00", "trade", 5.8, 8.0]
["2026-10-02T14:36:28.834971+00:00", "trade", 5.8, 57.0]
["2026-10-02T14:36:28.834972+00:00", "trade", 5.8, 36.0]
["2026-10-02T14:36:28.834977+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:28.834983+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:28.834990+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:28.834997+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:28.835010+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:36:28.835032+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:36:28.835039+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:36:28.835047+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:36:28.835054+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:36:28.835223+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:36:28.835260+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:36:28.835325+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.835330+00:00", "trade", 5.8, 15.0]
["2026-10-02T14:36:28.835330+00:00", "trade", 5.8, 15.0]
["2026-10-02T14:36:28.835511+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.835519+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.835577+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.835627+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.835643+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.835716+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.835727+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.835813+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.835837+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.835883+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.835944+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.835953+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.836098+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.836708+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.837161+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.839357+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.839844+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.840277+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.840330+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.840635+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.840682+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:28.841474+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:29.224674+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:30.436467+00:00", "trade", 5.8, 61.0]
["2026-10-02T14:36:30.437273+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:30.437273+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:30.437341+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:36:30.437374+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.438064+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.438095+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.438108+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.438123+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.438144+00:00", "trade", 5.8, 8.0]
["2026-10-02T14:36:30.438506+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.438562+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.438937+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.438954+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.439578+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.442351+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.452776+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.453228+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:30.512824+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:32.551853+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:33.189025+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.535298+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.541155+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:36:34.541175+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:34.541191+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:34.541502+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:34.541508+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:36:34.541515+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.541529+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.541536+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.541543+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.541988+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.542080+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.542229+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.542765+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.546023+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.546048+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.546182+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.552773+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:34.554747+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:36.729014+00:00", "trade", 5.7978, 4.0]
["2026-10-02T14:36:36.729056+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:36:36.729089+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:36.729108+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:36.729375+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:36:36.729402+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:36:36.729428+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:36.729896+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:36.729926+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:36.729947+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:36.730085+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:36.730692+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:36.734145+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:37.060865+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:37.354123+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:38.492415+00:00", "trade", 5.805, 2.0]
["2026-10-02T14:36:52.053790+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:52.054596+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:58.858397+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:58.859161+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:36:58.859628+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:04.837926+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:04.838391+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:04.864075+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:08.615412+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:13.242507+00:00", "trade", 5.805, 20.0]
["2026-10-02T14:37:13.242554+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:13.242962+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:13.242989+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:13.243054+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:13.243330+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:13.243368+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:37:13.243372+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:13.243379+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:13.243439+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:13.243670+00:00", "trade", 5.81, 5.0]
["2026-10-02T14:37:13.243824+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:13.243889+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:13.243960+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:13.244547+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:13.245319+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:16.933579+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:16.933603+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:16.934352+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:16.976140+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:37:16.977027+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:37:30.382026+00:00", "trade", 5.8115, 1.0]
["2026-10-02T14:37:31.441834+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:37:33.352262+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:33.352292+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:33.352311+00:00", "trade", 5.81, 3.0]
["2026-10-02T14:37:33.429252+00:00", "trade", 5.815, 10.0]
["2026-10-02T14:37:33.429291+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:33.429335+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:33.433692+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:33.501181+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:33.501686+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:34.071704+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:36.551624+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:36.553134+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:39.043952+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:39.044246+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:39.046312+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:37:41.125244+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:37:41.125244+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:37:41.125255+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.125263+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.125304+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.125557+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.125564+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.125587+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:37:41.125717+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.125891+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.125994+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.126022+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.126055+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.131274+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.162873+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.173915+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:37:41.175229+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.175255+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.175327+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:37:41.175783+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.175955+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.176195+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.186832+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.186850+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:41.257032+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:37:41.503355+00:00", "trade", 5.805, 2.0]
["2026-10-02T14:37:50.738737+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:50.739191+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:51.787514+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:54.243609+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:54.244058+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:54.244726+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:54.244954+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:55.876894+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:55.877320+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:55.877355+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.608183+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.608883+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.609370+00:00", "trade", 5.8, 63.0]
["2026-10-02T14:37:56.609410+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:37:56.609425+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:56.609440+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:56.609742+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:56.609749+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:37:56.609755+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.609772+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:37:56.609772+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.609786+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.610106+00:00", "trade", 5.8, 90.0]
["2026-10-02T14:37:56.610112+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:37:56.610199+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.610206+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.610228+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.610440+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.610457+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.610466+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.610915+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.611903+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:56.611926+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:58.346794+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:58.347350+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:58.902416+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:37:58.902438+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.902451+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.902741+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.902748+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:37:58.902754+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:58.902765+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:58.902772+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:58.902781+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:37:58.902788+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:58.902790+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:37:58.903018+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:37:58.903055+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:37:58.903062+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.903080+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.903094+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.903133+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.903199+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.903461+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.903468+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.903485+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.903745+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.904264+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.905548+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.906489+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.906551+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:58.957162+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:37:59.813008+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:01.579752+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:01.580622+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:01.591693+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:02.427171+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:04.356703+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:04.357268+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:04.359122+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:04.359916+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:04.360365+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:04.376478+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:04.653449+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:38:07.174918+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:07.183579+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:08.456272+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:08.457231+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:11.436554+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:11.969797+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:11.970206+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:11.970579+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:11.976504+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:12.020025+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:12.020040+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:12.021021+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:14.795550+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:14.799837+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:15.102911+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:15.103361+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:15.104584+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.102659+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.102739+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.103042+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.103171+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.103213+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.103396+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.103442+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.103714+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.105323+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.112274+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.112820+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.112820+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.136355+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.136377+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.136393+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.136403+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.136793+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.136915+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.137275+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.137304+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.137323+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.137725+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.137738+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.419067+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.419736+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.419932+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.421617+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.467922+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.468428+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.468622+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.468823+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.468858+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.469063+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.469520+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.470011+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.470024+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.497573+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.497622+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.498050+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:26.969985+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:28.192423+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:28.196641+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:39.007504+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:39.011651+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:39.015341+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.218667+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.218947+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.218954+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.219000+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.219022+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.219069+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.219338+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.219456+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.221555+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.313011+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.313235+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.313384+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.313454+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.313718+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.313761+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.313821+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.314278+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.314377+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.315897+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.316413+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.367521+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.367573+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:42.627890+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:43.097909+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:43.492217+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:51.045929+00:00", "trade", 5.795, 8.0]
["2026-10-02T14:38:51.203569+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:51.205114+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:54.602265+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:54.602524+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:54.602578+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:54.602699+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:54.603050+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:54.603062+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:54.605113+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:56.622781+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:56.623288+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:57.802108+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:57.802417+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:57.802729+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:57.802801+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:58.812340+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:38:58.812799+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:00.009665+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:00.167268+00:00", "trade", 5.7983, 3.0]
["2026-10-02T14:39:00.167315+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:00.167899+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:00.167922+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:00.167948+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:00.168295+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:00.169961+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:03.255585+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:03.482887+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:03.483381+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:03.483858+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:03.484314+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:03.517799+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:06.105192+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:06.105675+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:06.106162+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:06.314006+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:07.038325+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:07.038780+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:07.039274+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:11.115297+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:11.661949+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:16.962455+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:16.962504+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:16.964387+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:16.964842+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:16.965849+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:20.181555+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:20.181666+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:20.182026+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:20.182425+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:20.183161+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:25.276498+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:25.350057+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:25.350507+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:26.612939+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:26.615332+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:26.616870+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:26.617260+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:29.522570+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:29.523086+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:30.419544+00:00", "trade", 5.795, 2.0]
["2026-10-02T14:39:30.420269+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:39:30.420537+00:00", "trade", 5.795, 2.0]
["2026-10-02T14:39:30.421227+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:33.927913+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:33.927983+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:33.928416+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:33.928426+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:33.928665+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:33.928777+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:33.929153+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:39:57.852720+00:00", "trade", 5.79, 7.0]
["2026-10-02T14:40:00.571986+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:00.605930+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:05.799209+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:40:08.795911+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:08.796838+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:08.836442+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:09.047259+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:09.047354+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:09.048111+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:09.050040+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:11.704859+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:40:11.710224+00:00", "trade", 5.7985, 1.0]
["2026-10-02T14:40:11.713519+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:40:11.971585+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:11.972038+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:12.062823+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:13.405322+00:00", "trade", 5.7951, 3.0]
["2026-10-02T14:40:18.086358+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:18.086711+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:20.286337+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:20.286403+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:20.340075+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:22.570637+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:24.086204+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:25.733942+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:33.521448+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:33.594085+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:33.594584+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:33.594677+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:33.594684+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:33.594749+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:33.594749+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:33.594757+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:33.594793+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:33.595216+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:33.595264+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:33.928635+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:34.049079+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:34.049967+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:37.075434+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:37.075462+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:37.075477+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:37.075852+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:37.075983+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:38.950173+00:00", "trade", 5.795, 5.0]
["2026-10-02T14:40:42.531078+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:42.531125+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:42.531146+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:42.531175+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:42.531410+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:42.558798+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:42.559153+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:42.612114+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:48.567782+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:49.521100+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:40:57.528168+00:00", "trade", 5.7915, 1.0]
["2026-10-02T14:41:00.045642+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:01.861824+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:01.862519+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:01.907072+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:01.907104+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:01.907415+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:01.907503+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:01.907590+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:01.907617+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:01.909359+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:01.942163+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:02.024062+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:02.693975+00:00", "trade", 5.795, 8.0]
["2026-10-02T14:41:05.695816+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:06.646978+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:06.647087+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:06.647196+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:06.647307+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:06.647450+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:06.647570+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:06.648412+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:06.648857+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:06.649338+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.563639+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.564069+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:41:07.564316+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.564346+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.564430+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.564987+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.573059+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:41:07.573537+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.731577+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:41:07.733783+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:41:07.745710+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.745717+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.745729+00:00", "trade", 5.79, 5.0]
["2026-10-02T14:41:07.745742+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.745794+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.746199+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.746594+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.746650+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.746709+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:07.789454+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:10.709291+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:12.520648+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:12.520822+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:13.983032+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:15.069975+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:15.752616+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:20.381395+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:22.218001+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:41:22.218558+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:22.218585+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:22.218848+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:22.218869+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:22.219396+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:22.324165+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:22.546586+00:00", "trade", 5.79, 500.0]
["2026-10-02T14:41:22.546645+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:22.546673+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:22.546947+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:22.546961+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:22.546968+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:41:22.546978+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:41:22.546982+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:41:22.546985+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:41:22.546989+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:41:22.547016+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:41:22.547330+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:41:22.547331+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:22.547455+00:00", "trade", 5.79, 90.0]
["2026-10-02T14:41:22.547512+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:22.547531+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:22.547625+00:00", "trade", 5.79, 5.0]
["2026-10-02T14:41:22.547653+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:22.547677+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:22.547698+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:22.547707+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:22.547771+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:22.547781+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:22.548015+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:22.548333+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:22.548384+00:00", "trade", 5.79, 113.0]
["2026-10-02T14:41:22.549513+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:22.591015+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:41:24.513953+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:41:25.217539+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:25.217595+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:25.217815+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:25.217985+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:25.218530+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:25.221774+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:25.225712+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:25.226160+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:25.269607+00:00", "trade", 5.785, 3.0]
["2026-10-02T14:41:26.603130+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:26.605050+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:26.605504+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:26.605912+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:26.607853+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:26.619798+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:26.671650+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:41:26.672129+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:27.803637+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:27.876652+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:29.796255+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:30.922598+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:32.068201+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:32.522670+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:32.522956+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:32.523272+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:32.523726+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:32.524179+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:32.532057+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:35.542847+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:36.221598+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:36.222350+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:36.222597+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:36.226831+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:37.197439+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:37.197487+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:37.200299+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:41:48.081476+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:03.833897+00:00", "trade", 5.785, 85.0]
["2026-10-02T14:42:04.427881+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:05.894702+00:00", "trade", 5.79, 15.0]
["2026-10-02T14:42:05.895013+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:42:05.895022+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:42:05.895038+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:42:05.895254+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:42:05.895256+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:42:05.895256+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:42:05.895256+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:42:05.895256+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:05.895369+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:05.895388+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:05.895554+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:05.895582+00:00", "trade", 5.795, 6.0]
["2026-10-02T14:42:05.895737+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:05.895803+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:05.896074+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:05.896299+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:05.896314+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:05.939507+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:06.023463+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:06.023528+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:06.043372+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:06.138271+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:06.139195+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:07.505606+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:07.505767+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:09.757334+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:10.918881+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:10.919418+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:10.919441+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:10.967071+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:15.969616+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:24.026070+00:00", "trade", 5.795, 3.0]
["2026-10-02T14:42:26.944791+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:42:26.946970+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:26.947423+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:26.948083+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:42:27.081237+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:27.081295+00:00", "trade", 5.79, 99.0]
["2026-10-02T14:42:27.081938+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:27.086212+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:42:27.086219+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:42:27.086420+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:42:27.086485+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:42:27.086488+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.086623+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.086710+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.086865+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.086993+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.087022+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.087184+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.087214+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.087220+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.087315+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.087322+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.087443+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.087454+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.087663+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.094774+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.109097+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.109107+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.109580+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.110152+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.110606+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.130525+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.452589+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:27.897943+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:28.716822+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:28.717433+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:30.871363+00:00", "trade", 5.7901, 8.0]
["2026-10-02T14:42:31.297539+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:31.297987+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:32.510822+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:32.510850+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:32.511608+00:00", "trade", 5.79, 7.0]
["2026-10-02T14:42:32.511608+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:32.511631+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:32.511741+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:32.512294+00:00", "trade", 5.79, 5.0]
["2026-10-02T14:42:32.512697+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:32.513189+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:32.513248+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:32.513643+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:32.516782+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:32.518963+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:32.841254+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:34.368674+00:00", "trade", 5.794, 200.0]
["2026-10-02T14:42:34.891523+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:35.016027+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:37.532472+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:37.703532+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:37.910817+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:37.990945+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:40.369062+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:40.381609+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:40.565830+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:40.590646+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:44.916898+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:45.265408+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.108552+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.108968+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.109020+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.109156+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.109180+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.109386+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.109427+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.109656+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.110062+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.110107+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.110561+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.117277+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:47.117745+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:48.353564+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:48.548825+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.044174+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.044181+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.044194+00:00", "trade", 5.79, 37.0]
["2026-10-02T14:42:51.044194+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:51.044199+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.044207+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.044242+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.044259+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.044461+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.044486+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:51.044517+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.044538+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:42:51.044678+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.044799+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.045000+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.045274+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.059392+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.116160+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.170646+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.200164+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:51.200179+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.200197+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.200540+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.200547+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:51.200554+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.200572+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.200578+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.200586+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.201057+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.201205+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.201337+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.201384+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.201405+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.201496+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.201505+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.308327+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:51.308348+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.308359+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.308660+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.308667+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:51.308675+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.308686+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.308693+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.308988+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.309099+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.309156+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.309337+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.388174+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:51.388181+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.388213+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.388517+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.388524+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:51.388532+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.388544+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.388576+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.388978+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.389204+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.389222+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.389228+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.391541+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.641090+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:51.641106+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.641118+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.641389+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:51.641424+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:51.641452+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:42:51.641464+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.641815+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.641976+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.642119+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.642179+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.642255+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.642731+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.672839+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.673235+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:51.673310+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:52.596416+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:52.596441+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.596450+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.596463+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.596789+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.596797+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:52.596806+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:52.596836+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:52.596854+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:52.597181+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:42:52.597201+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:42:52.597247+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:52.597273+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:52.597805+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:52.598563+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:42:52.605223+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:42:52.605274+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:42:52.605275+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:42:52.605293+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.605315+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.605322+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.605329+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.605603+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.605633+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:42:52.605642+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:42:52.605853+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.605963+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.606150+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.607387+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.619491+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:52.620183+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:53.544812+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:53.649851+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:42:53.649976+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:42:56.697247+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:43:02.694353+00:00", "trade", 5.7901, 7.0]
["2026-10-02T14:43:03.984928+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:03.997220+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:22.102909+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:43:22.873560+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:22.881060+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:22.936610+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:23.681258+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:43:23.757781+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:43:26.064004+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:43:30.514353+00:00", "trade", 5.7902, 7.0]
["2026-10-02T14:43:31.075333+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:31.075805+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:31.075818+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:37.437733+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:37.465423+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:51.025604+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:51.026334+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:51.093070+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:51.232453+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:51.232523+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:51.232549+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:51.233051+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:51.233480+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:51.234331+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:53.134584+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:43:54.430598+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:54.430703+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:54.430769+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:54.431205+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:54.433701+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:43:55.373450+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:00.120010+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:02.460328+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:03.834355+00:00", "trade", 5.7904, 7.0]
["2026-10-02T14:44:09.570533+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:09.570613+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:09.570644+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:09.571185+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:09.571556+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:14.770820+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:14.770921+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:14.816847+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:15.691385+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:16.277069+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:21.030920+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:44:22.878424+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:44:22.878741+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:22.881551+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:22.881582+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:22.881608+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:22.882347+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:22.883284+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:28.139199+00:00", "trade", 5.78, 11.0]
["2026-10-02T14:44:28.140900+00:00", "trade", 5.78, 29.0]
["2026-10-02T14:44:28.141337+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:28.141828+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:28.144174+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:28.168342+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:28.168349+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:29.948357+00:00", "trade", 5.7895, 7.0]
["2026-10-02T14:44:30.135825+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:30.136210+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:30.175740+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:33.911099+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:33.911582+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:33.915681+00:00", "trade", 5.785, 8.0]
["2026-10-02T14:44:33.916420+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:34.243028+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:38.458168+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:38.462541+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:42.138464+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:43.585272+00:00", "trade", 5.79, 36.0]
["2026-10-02T14:44:44.144402+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:44.680162+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:52.611661+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:44:52.793376+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:44:52.849092+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:00.650361+00:00", "trade", 5.7848, 7.0]
["2026-10-02T14:45:06.433044+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:06.516727+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:45:06.517110+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:14.250193+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:15.450397+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:15.450858+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:23.112010+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:45:23.177371+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:45:25.025749+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:25.064223+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:25.551090+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:29.769367+00:00", "trade", 5.7848, 7.0]
["2026-10-02T14:45:30.255877+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:30.379607+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:30.952600+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:30.952993+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:30.953528+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:35.595857+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:45:35.596529+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:36.421234+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:38.055723+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:38.056562+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:40.045195+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:40.188078+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:43.175866+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:43.182283+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:43.186784+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:45:54.963688+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:03.834364+00:00", "trade", 5.7848, 7.0]
["2026-10-02T14:46:07.183495+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:07.315254+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:07.375228+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:07.375327+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:07.636536+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:07.636676+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:07.637548+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:07.637677+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:09.175688+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:09.741069+00:00", "trade", 5.7942, 107.0]
["2026-10-02T14:46:10.900559+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:10.919650+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:10.920031+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:10.958260+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:10.958310+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:10.961712+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:10.962138+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:11.222406+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:16.504401+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:18.490905+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:18.500693+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:20.615618+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:46:20.617068+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:22.517714+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:22.518449+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:22.518822+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:22.518855+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:25.457196+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:25.457945+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:25.486311+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:26.037615+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:32.746334+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:32.746348+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:32.746373+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:32.746441+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:32.746482+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:32.746802+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:32.746813+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:32.806863+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:46:32.807652+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:33.916365+00:00", "trade", 5.7893, 7.0]
["2026-10-02T14:46:40.456996+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:40.661440+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:40.843685+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:40.844185+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:40.844228+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:42.831536+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:42.831664+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:43.430836+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:43.443239+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:43.455745+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:46:43.456563+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:43.466174+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:43.493552+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:43.980747+00:00", "trade", 5.785, 7.0]
["2026-10-02T14:46:44.081279+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:46:44.081591+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:44.546698+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:46:46.976185+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:51.532850+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:51.532914+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:51.533573+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:53.655404+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:59.041165+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:59.041236+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:59.041635+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:59.042017+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:59.042247+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:59.069866+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:59.903726+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:04.340379+00:00", "trade", 5.7888, 7.0]
["2026-10-02T14:47:06.304709+00:00", "trade", 5.785, 8.0]
["2026-10-02T14:47:06.349241+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:06.351000+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:07.876725+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:07.880532+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:10.531678+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:10.701520+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:47:10.703713+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:10.764268+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:10.764730+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:12.038699+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:15.038301+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:15.038747+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:20.251750+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:22.062167+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:47:22.062192+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:22.062687+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:22.064443+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:22.108308+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:47:22.108580+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:22.108773+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:47:22.108972+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:22.108996+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:22.111957+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:22.111967+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:22.136438+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:22.208838+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:22.208863+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.871360+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.871398+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.871524+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.968476+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:29.783174+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:29.788242+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:33.316381+00:00", "trade", 5.7892, 7.0]
["2026-10-02T14:47:39.016651+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:39.628180+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:42.784528+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:42.786076+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:49.509882+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:49.521275+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:53.097358+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:53.221999+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:55.943887+00:00", "trade", 5.7886, 1.0]
["2026-10-02T14:47:57.100846+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:47:57.100899+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:57.101349+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:57.101416+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:00.435738+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:03.834364+00:00", "trade", 5.7892, 7.0]
["2026-10-02T14:48:04.646720+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:04.923880+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:11.116192+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:11.134553+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:11.208706+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:15.729991+00:00", "trade", 5.785, 350.0]
["2026-10-02T14:48:15.764926+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:17.148409+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:17.148483+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:17.148798+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:17.149048+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:17.149322+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:17.150516+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:17.258300+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:18.944310+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:18.944591+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:18.944626+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:18.944762+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:18.944920+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:18.945776+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:18.964193+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:48:18.964244+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:19.258667+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:21.941922+00:00", "trade", 5.7868, 12.0]
["2026-10-02T14:48:22.700252+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:22.774059+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:22.774475+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:22.774568+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.068887+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.068955+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.068981+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.069074+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.069102+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.069574+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:32.815637+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:32.969029+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:33.916362+00:00", "trade", 5.7872, 7.0]
["2026-10-02T14:48:36.970852+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:48:37.545007+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:37.571073+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:40.202722+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:40.212652+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:42.103056+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:42.103512+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.987320+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.987422+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.987691+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.987769+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.987999+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.988164+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.988603+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.988630+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:54.855099+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:04.340362+00:00", "trade", 5.7868, 7.0]
["2026-10-02T14:49:09.204843+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:09.204944+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:09.205208+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:09.205265+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:09.205322+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:09.205678+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:09.212222+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:10.031064+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:49:18.596217+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:18.839124+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:22.602262+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:49:23.299368+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:23.476909+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:26.454373+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:49:26.691420+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:26.720939+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:30.000698+00:00", "trade", 5.785, 9.0]
["2026-10-02T14:49:33.305538+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:49:34.652266+00:00", "trade", 5.78, 50.0]
["2026-10-02T14:49:35.878363+00:00", "trade", 5.7854, 7.0]
["2026-10-02T14:49:38.030389+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:38.997287+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:44.552928+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:44.604458+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:54.197371+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:49:55.183878+00:00", "trade", 5.785, 3.0]
["2026-10-02T14:49:56.655068+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:49:57.226729+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:57.244280+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:59.109876+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:00.030401+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:12.586641+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:12.608298+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:13.144365+00:00", "trade", 5.7854, 8.0]
["2026-10-02T14:50:13.226549+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:50:15.733151+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:15.733646+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:15.741304+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:16.736329+00:00", "trade", 5.785, 16.0]
["2026-10-02T14:50:17.095567+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:17.096073+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:22.909290+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:50:22.909879+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:22.969931+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:23.322026+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:50:24.301778+00:00", "trade", 5.785, 20.0]
["2026-10-02T14:50:27.938920+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:27.962462+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:30.796283+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:50:30.832108+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:50:30.918674+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:31.012299+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:31.270525+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:50:31.270745+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:50:41.365012+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:41.365442+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:43.454580+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:50:43.909365+00:00", "trade", 5.7842, 7.0]
["2026-10-02T14:50:52.563384+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:52.564888+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:52.568077+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:52.686249+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:57.140311+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:50:58.380867+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:51:06.903323+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:06.903852+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:11.031361+00:00", "trade", 5.7839, 7.0]
["2026-10-02T14:51:19.383403+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:19.659688+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:20.713098+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:51:21.146373+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:22.969784+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:24.566072+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:24.587271+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:51:25.506384+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:25.506410+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:25.506568+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:25.537936+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:25.997524+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:51:25.997720+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:25.998181+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:26.101538+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:51:26.102328+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:26.204390+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:51:26.599587+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:51:36.992625+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:51:36.993396+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:36.993910+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:37.048491+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:51:39.552076+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:39.560656+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:48.072367+00:00", "trade", 5.785, 8.0]
["2026-10-02T14:51:50.267607+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:50.281595+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:51:50.349632+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:53.528193+00:00", "trade", 5.7892, 200.0]
["2026-10-02T14:52:02.437877+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:03.225519+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:52:03.865857+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:52:05.866502+00:00", "trade", 5.78, 9.0]
["2026-10-02T14:52:08.041700+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:52:08.042448+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:08.066646+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:08.768294+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:52:11.110489+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:52:22.910151+00:00", "trade", 5.7863, 8.0]
["2026-10-02T14:52:22.910205+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:52:22.910205+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.910206+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:52:22.910208+00:00", "trade", 5.79, 10.0]
["2026-10-02T14:52:22.910209+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:52:22.910256+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.910495+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.910517+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.910524+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.910530+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.910537+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.910543+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:52:22.910543+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.910545+00:00", "trade", 5.79, 6.0]
["2026-10-02T14:52:22.910545+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:52:22.910548+00:00", "trade", 5.79, 10.0]
["2026-10-02T14:52:22.910549+00:00", "trade", 5.79, 10.0]
["2026-10-02T14:52:22.910559+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.910697+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:52:22.910729+00:00", "trade", 5.79, 63.0]
["2026-10-02T14:52:22.910828+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:52:22.910831+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:52:22.910831+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:52:22.910831+00:00", "trade", 5.79, 10.0]
["2026-10-02T14:52:22.910835+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:52:22.910839+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:52:22.910865+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.910950+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.910958+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.911013+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.911021+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.911214+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.911636+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.911789+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.912589+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.917152+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:22.959517+00:00", "trade", 5.785, 24.0]
["2026-10-02T14:52:22.960177+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:25.641726+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:52:25.641935+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:52:25.642002+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:25.753524+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:52:26.219813+00:00", "trade", 5.785, 30.0]
["2026-10-02T14:52:26.220014+00:00", "trade", 5.785, 30.0]
["2026-10-02T14:52:26.220469+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:26.265178+00:00", "trade", 5.785, 30.0]
["2026-10-02T14:52:26.265559+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:38.133958+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:38.134857+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:44.838846+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:44.839300+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:44.916689+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:46.836770+00:00", "trade", 5.78, 63.0]
["2026-10-02T14:52:46.837227+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:52:52.302210+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:53.922768+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:53.923218+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:53.945959+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:52:55.743365+00:00", "trade", 5.787, 7.0]
["2026-10-02T14:53:00.953642+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:00.953708+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:01.034643+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:01.822616+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:08.646898+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:53:08.647338+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:08.647349+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:08.648641+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:53:08.649098+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:08.654271+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:53:08.654599+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:08.654612+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:08.654684+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:09.160907+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:10.081236+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:10.952890+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:53:10.953336+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:11.914489+00:00", "trade", 5.785, 30.0]
["2026-10-02T14:53:11.914701+00:00", "trade", 5.785, 30.0]
["2026-10-02T14:53:11.946819+00:00", "trade", 5.785, 30.0]
["2026-10-02T14:53:14.650385+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:20.714364+00:00", "trade", 5.7866, 6.0]
["2026-10-02T14:53:21.304570+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:53:21.304618+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:53:21.857304+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:21.858189+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:21.860355+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:21.943280+00:00", "trade", 5.7863, 6.0]
["2026-10-02T14:53:22.702485+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:22.703259+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:26.652116+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:26.666089+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:29.708798+00:00", "trade", 5.7841, 1.0]
["2026-10-02T14:53:30.616110+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:30.616356+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:30.616995+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:30.619111+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:31.796676+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:53:31.796886+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:53:31.869545+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:31.883468+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:53:31.884249+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:48.072366+00:00", "trade", 5.7867, 6.0]
["2026-10-02T14:53:51.021349+00:00", "trade", 5.7864, 88.0]
["2026-10-02T14:53:53.198352+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:53.198843+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:53.228739+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:55.521864+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:53:58.557190+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:03.836626+00:00", "trade", 5.785, 20.0]
["2026-10-02T14:54:03.836827+00:00", "trade", 5.785, 20.0]
["2026-10-02T14:54:03.873299+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:54:11.987069+00:00", "trade", 5.785, 39.0]
["2026-10-02T14:54:11.987080+00:00", "trade", 5.785, 51.0]
["2026-10-02T14:54:14.612307+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:18.417394+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:18.480333+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:21.698369+00:00", "trade", 5.7865, 7.0]
["2026-10-02T14:54:26.896233+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:26.896760+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:27.736817+00:00", "trade", 5.785, 14.0]
["2026-10-02T14:54:28.713469+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:54:28.713667+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:54:29.954193+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:54:33.063380+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:33.063575+00:00", "trade", 5.78, 155.0]
["2026-10-02T14:54:33.063575+00:00", "trade", 5.78, 200.0]
["2026-10-02T14:54:33.063577+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:54:33.063577+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:54:33.063584+00:00", "trade", 5.78, 159.0]
["2026-10-02T14:54:33.063584+00:00", "trade", 5.78, 80.0]
["2026-10-02T14:54:33.063604+00:00", "trade", 5.78, 500.0]
["2026-10-02T14:54:33.063612+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:54:33.063631+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:33.063638+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:33.063645+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:33.063660+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:33.063666+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:33.063672+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:33.063686+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:33.063693+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:33.063699+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:54:33.063705+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:54:33.063706+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:54:33.063707+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063719+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063726+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063732+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063746+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063752+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063758+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063765+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063771+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063784+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063796+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063844+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:54:33.063875+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063899+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.063975+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:54:33.063978+00:00", "trade", 5.78, 8.0]
["2026-10-02T14:54:33.063978+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:54:33.063979+00:00", "trade", 5.78, 8.0]
["2026-10-02T14:54:33.063983+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:54:33.063986+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:54:33.064032+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.064040+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:54:33.064052+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.064087+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:54:33.064194+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:54:33.064236+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.064259+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.064341+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.064368+00:00", "trade", 5.78, 28.0]
["2026-10-02T14:54:33.064433+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:54:33.064447+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.064451+00:00", "trade", 5.78, 26.0]
["2026-10-02T14:54:33.064632+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.064737+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.064754+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.065153+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.068595+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.069601+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.069630+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.073580+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.073736+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.073797+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.077749+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.077774+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.078922+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.163703+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:33.167218+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:35.017890+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:35.020180+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:35.021130+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:35.021783+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:35.022150+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:35.029731+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:37.249536+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:37.249645+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:37.249653+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:37.250755+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:37.251119+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:37.253081+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:37.254470+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:37.254497+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:37.258791+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:37.259262+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:37.493563+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:40.615346+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:40.617368+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:40.625120+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:41.192340+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:41.207833+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:41.830973+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:41.842361+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:42.194781+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:42.227294+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:42.575500+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:42.576650+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:42.576661+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:42.577090+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:42.577169+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:42.577613+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:42.803186+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:43.392255+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:43.393599+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:43.394058+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:43.839114+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:43.839566+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:44.244539+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:44.639921+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:45.911367+00:00", "trade", 5.7806, 6.0]
["2026-10-02T14:54:46.743842+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:46.744107+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:48.981010+00:00", "trade", 5.77, 4.0]
["2026-10-02T14:54:48.981018+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:48.981112+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:48.981457+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:48.981505+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:48.981598+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:48.981948+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:48.982150+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:48.982593+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:49.002340+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:49.002820+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:49.038646+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:53.025318+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:53.027210+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:53.027341+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:54.171439+00:00", "trade", 5.775, 40.0]
["2026-10-02T14:54:54.171643+00:00", "trade", 5.775, 40.0]
["2026-10-02T14:54:54.172115+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:54.199365+00:00", "trade", 5.775, 30.0]
["2026-10-02T14:54:55.451066+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.363453+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.363637+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.364099+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.364172+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.373409+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.373872+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.425292+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:54:58.426033+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.426523+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.436511+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.863823+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.864178+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.864642+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:58.873792+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:54:59.931589+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:08.172541+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:08.172693+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:08.172997+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:08.173018+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:08.217547+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:09.255323+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:10.993082+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:10.993375+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:10.993466+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:10.993485+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:10.994262+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:10.997405+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:11.003445+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:11.006984+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:20.972723+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:20.973174+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:25.093504+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:55:27.073517+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:27.073658+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:27.073884+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:27.074117+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:27.075960+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:27.080031+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:27.084091+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:37.125622+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:37.126081+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:37.126094+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:37.461435+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:43.331369+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:43.388950+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:43.389408+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:44.924979+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:44.925438+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:45.012788+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.254925+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.255448+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.255778+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.256264+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.256843+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.463955+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:50.732300+00:00", "trade", 5.77, 10.0]
["2026-10-02T14:55:50.732301+00:00", "trade", 5.77, 90.0]
["2026-10-02T14:55:50.732302+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732305+00:00", "trade", 5.77, 300.0]
["2026-10-02T14:55:50.732337+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:50.732350+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:50.732358+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:50.732364+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:50.732371+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:50.732377+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732385+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:50.732423+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732438+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732451+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732458+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732465+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732480+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732493+00:00", "trade", 5.77, 63.0]
["2026-10-02T14:55:50.732499+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732509+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732510+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732527+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732531+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732541+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:55:50.732546+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732551+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732567+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732572+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732577+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732590+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732601+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732605+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732611+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732640+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732679+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732680+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732681+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732682+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:55:50.732688+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:55:50.732691+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732691+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732691+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:50.732691+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.732708+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.732923+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.733052+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.733138+00:00", "trade", 5.765, 9.0]
["2026-10-02T14:55:50.733265+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.733349+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.733590+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.733826+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.733907+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.733968+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:55:50.733969+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:50.734010+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.734017+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.734024+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.734039+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.734047+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.734060+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.734068+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.734258+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.734280+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:50.734285+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.734286+00:00", "trade", 5.76, 34.0]
["2026-10-02T14:55:50.734291+00:00", "trade", 5.76, 14.0]
["2026-10-02T14:55:50.734293+00:00", "trade", 5.76, 35.0]
["2026-10-02T14:55:50.734369+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.734456+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.734464+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.734475+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.734495+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.734560+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:55:50.734562+00:00", "trade", 5.76, 12.0]
["2026-10-02T14:55:50.734569+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:55:50.734572+00:00", "trade", 5.76, 8.0]
["2026-10-02T14:55:50.734572+00:00", "trade", 5.76, 15.0]
["2026-10-02T14:55:50.734572+00:00", "trade", 5.76, 34.0]
["2026-10-02T14:55:50.734575+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.734576+00:00", "trade", 5.76, 14.0]
["2026-10-02T14:55:50.734580+00:00", "trade", 5.76, 14.0]
["2026-10-02T14:55:50.734580+00:00", "trade", 5.76, 35.0]
["2026-10-02T14:55:50.734662+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.734700+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.734823+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.734858+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.734967+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.735239+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.735309+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.738849+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.738849+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.738865+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:55:50.738875+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.738889+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.738896+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.738903+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.739085+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.739224+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.739364+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.739394+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.739761+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.741015+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.741022+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.741036+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.741050+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.741057+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.741109+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.741110+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.741112+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:55:50.741244+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.741573+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.742661+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.742828+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.743301+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.743878+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.746532+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.753504+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.760953+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:55:50.761008+00:00", "trade", 5.74, 200.0]
["2026-10-02T14:55:50.761061+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:55:50.761102+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:55:50.761103+00:00", "trade", 5.745, 300.0]
["2026-10-02T14:55:50.761105+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:55:50.761106+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:55:50.761132+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:55:50.761141+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.761180+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.761180+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.761181+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.761183+00:00", "trade", 5.75, 17.0]
["2026-10-02T14:55:50.761184+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:55:50.761187+00:00", "trade", 5.75, 300.0]
["2026-10-02T14:55:50.761187+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.761200+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.761203+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:55:50.761205+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.761207+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.761214+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.761274+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.761281+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.761303+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:50.761310+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761316+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761330+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761344+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761357+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761363+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761432+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761439+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761458+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761462+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761478+00:00", "trade", 5.75, 24.0]
["2026-10-02T14:55:50.761478+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.761483+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.761487+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:55:50.761501+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761502+00:00", "trade", 5.75, 74.0]
["2026-10-02T14:55:50.761503+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:55:50.761505+00:00", "trade", 5.75, 46.0]
["2026-10-02T14:55:50.761516+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.761516+00:00", "trade", 5.75, 7.0]
["2026-10-02T14:55:50.761532+00:00", "trade", 5.75, 54.0]
["2026-10-02T14:55:50.761560+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:55:50.761561+00:00", "trade", 5.745, 300.0]
["2026-10-02T14:55:50.761561+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:55:50.761563+00:00", "trade", 5.745, 200.0]
["2026-10-02T14:55:50.761610+00:00", "trade", 5.745, 125.0]
["2026-10-02T14:55:50.761624+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761657+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761665+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761674+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761682+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761707+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761711+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761724+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761747+00:00", "trade", 5.75, 95.0]
["2026-10-02T14:55:50.761747+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.761747+00:00", "trade", 5.75, 94.0]
["2026-10-02T14:55:50.761747+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:50.761781+00:00", "trade", 5.75, 6.0]
["2026-10-02T14:55:50.761782+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:55:50.761782+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.761782+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.761795+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.761808+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.761821+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.761846+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.761854+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.761861+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.761869+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.761898+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:55:50.761925+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:55:50.761932+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.761945+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.761955+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.761962+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762002+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762055+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762111+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762145+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762186+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762224+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762244+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762259+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762418+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762594+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762762+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762788+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.762870+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.763022+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.763233+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.766326+00:00", "trade", 5.75, 63.0]
["2026-10-02T14:55:50.784397+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:55:50.784398+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.784399+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.784400+00:00", "trade", 5.75, 17.0]
["2026-10-02T14:55:50.784403+00:00", "trade", 5.75, 80.0]
["2026-10-02T14:55:50.784404+00:00", "trade", 5.75, 300.0]
["2026-10-02T14:55:50.784415+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.784435+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.784492+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.784575+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.784599+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.784602+00:00", "trade", 5.75, 600.0]
["2026-10-02T14:55:50.784609+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.784614+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.784615+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.784620+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.784625+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.784626+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.784635+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.784684+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:55:50.784684+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.784738+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:55:50.784740+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.784740+00:00", "trade", 5.75, 37.0]
["2026-10-02T14:55:50.784740+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.784762+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:55:50.784762+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:50.784807+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.784850+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.784893+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.784942+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.784943+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.785058+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.785068+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.785120+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.785131+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.788329+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.793172+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.801596+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.801920+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.817123+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.817573+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.822217+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.834008+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.834031+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.857236+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:55:50.857997+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.862252+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:50.862252+00:00", "trade", 5.76, 80.0]
["2026-10-02T14:55:50.862253+00:00", "trade", 5.76, 32.0]
["2026-10-02T14:55:50.862298+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.862305+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.862325+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.862332+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.862338+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:55:50.862340+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:50.862340+00:00", "trade", 5.76, 40.0]
["2026-10-02T14:55:50.862344+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:55:50.862349+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.862350+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:50.862357+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:50.862364+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862378+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862391+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862398+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862413+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862427+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862434+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862454+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862510+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862519+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862526+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862606+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862610+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:50.862618+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:50.862620+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.862674+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.862676+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.862778+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.862789+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.862796+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.862847+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.862864+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.862881+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.862906+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.862946+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.862952+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.863066+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.863408+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.863732+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.864175+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.864232+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.883926+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:50.935598+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:52.170633+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:55:52.926028+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:54.097013+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:00.901907+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:00.902597+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:00.905496+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:00.923101+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:00.949684+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:00.953348+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:02.783500+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:02.783549+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:02.783561+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:02.800358+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:02.862964+00:00", "trade", 5.765, 10.0]
["2026-10-02T14:56:04.397139+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:05.228459+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:05.229297+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:05.229943+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:05.338385+00:00", "trade", 5.765, 20.0]
["2026-10-02T14:56:05.339202+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:07.976858+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:08.697727+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:08.698140+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:08.698471+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:08.698497+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:08.884473+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:08.884527+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:10.913907+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:10.980239+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:56:10.980243+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:10.980741+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.075216+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:56:11.075218+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.075293+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.075865+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.076755+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.076784+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.077161+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.077668+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.077925+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.078356+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.078627+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.201726+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.548620+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.549042+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.549051+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:56:11.549119+00:00", "trade", 5.77, 32.0]
["2026-10-02T14:56:11.549120+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:56:11.549121+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:56:11.549125+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.549341+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.549406+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.549463+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.549473+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.549564+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.549673+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.549739+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.549773+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.549781+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.549809+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.550051+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.550312+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.551765+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.552218+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.552734+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.553176+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.604395+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.607055+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.649186+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.076135+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.947735+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.947974+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.948756+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.948821+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.949539+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.949600+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.950019+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:13.555678+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:13.555744+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:13.556138+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:13.857434+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:14.528297+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:14.528321+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:14.528745+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:14.529050+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:14.529307+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:14.529942+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:14.552387+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:14.552892+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:14.586226+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:14.721189+00:00", "trade", 5.764, 99.0]
["2026-10-02T14:56:16.968817+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:20.490284+00:00", "trade", 5.7694, 500.0]
["2026-10-02T14:56:20.889583+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:20.889600+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:20.889615+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:20.890221+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:20.890348+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:20.906796+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:21.767474+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:23.103794+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:23.104344+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:23.232917+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.678292+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.678375+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.678415+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.678891+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.679255+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.685779+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.693150+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.931161+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.931224+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.931669+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.932114+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.932434+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.932858+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.932912+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.969773+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:30.364645+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:56:30.368555+00:00", "trade", 5.7625, 1.0]
["2026-10-02T14:56:31.080763+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.315643+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:56:33.317034+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:40.352726+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:40.354803+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:40.357840+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:42.463731+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:42.595239+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:46.352987+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:46.353023+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:46.353062+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:46.353437+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:46.353489+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:46.398654+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:46.564072+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.401957+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.402042+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.403141+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.403150+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.556693+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.704853+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.704861+00:00", "trade", 5.77, 7.0]
["2026-10-02T14:57:08.704877+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.704941+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.705051+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.705378+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.705657+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.705668+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.705774+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.905159+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:13.152816+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:13.152826+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:13.153271+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:13.279841+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:13.537727+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:13.538185+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:13.566286+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:13.567737+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:13.568177+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:13.646375+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:17.965784+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:17.965818+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:17.966622+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:17.968065+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:21.396829+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:21.397273+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.802921+00:00", "trade", 5.765, 30.0]
["2026-10-02T14:57:24.803676+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:29.152407+00:00", "trade", 5.765, 24.0]
["2026-10-02T14:57:29.152519+00:00", "trade", 5.765, 8.0]
["2026-10-02T14:57:30.049706+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.050174+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.053183+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.057266+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.057928+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.068375+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.587918+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.713013+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.892618+00:00", "trade", 5.765, 2.0]
["2026-10-02T14:57:32.057590+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:32.058009+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:33.279425+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:33.337918+00:00", "trade", 5.77, 3.0]
["2026-10-02T14:57:33.338295+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:35.857182+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:57:37.395866+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:37.395939+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:37.396320+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:37.527411+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:38.556387+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:38.556933+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:42.636013+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:42.636022+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:42.636041+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:42.636750+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:42.637212+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:43.048810+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:52.065025+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:56.506354+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:56.506425+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:56.506805+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:56.510392+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:56.510856+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:56.511290+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:56.511364+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:57.300971+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:59.574789+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:59.575244+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:08.293339+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:08.294102+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:08.294562+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.464406+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:58:11.464415+00:00", "trade", 5.765, 25.0]
["2026-10-02T14:58:11.464938+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.464945+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.465367+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.465396+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.465765+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.499369+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.676706+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:13.540631+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:13.540718+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:13.772728+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:15.591264+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:16.681921+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:16.681953+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:16.777522+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:16.777951+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:16.883445+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:17.469070+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.026531+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.026558+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.026610+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:58:19.026613+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:58:19.026624+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.027022+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.027088+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.027121+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.185493+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:21.088520+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:21.088607+00:00", "trade", 5.76, 63.0]
["2026-10-02T14:58:21.089445+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:21.103332+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:21.103336+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:58:21.103337+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:58:21.103339+00:00", "trade", 5.76, 8.0]
["2026-10-02T14:58:21.103360+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:58:21.103361+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:58:21.103372+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.103396+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.103412+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.103420+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.103621+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.103640+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.103726+00:00", "trade", 5.76, 3.0]
["2026-10-02T14:58:21.103820+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.104045+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.104077+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.104185+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.104229+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.104240+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.104557+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.105022+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.105624+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.110368+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.117990+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.118493+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.120332+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.270567+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.270954+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.828766+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:58:21.945304+00:00", "trade", 5.7596, 6.0]
["2026-10-02T14:58:21.946590+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:22.190602+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:22.432555+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:22.515444+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:25.837020+00:00", "trade", 5.75, 8.0]
["2026-10-02T14:58:25.837020+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:25.839349+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:25.839810+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:25.935474+00:00", "trade", 5.755, 8.0]
["2026-10-02T14:58:25.936419+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:26.441158+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:26.611551+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:58:28.384550+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:29.495003+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:29.495460+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:29.534938+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:31.762928+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:58:32.994107+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:33.882973+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:33.883434+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:33.883711+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:33.926448+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:35.655742+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:35.655766+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:35.659062+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:35.659066+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:35.659093+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:35.664420+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:35.664448+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:35.664455+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:35.708444+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:38.520223+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:38.520565+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:38.799690+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:38.846639+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:38.873175+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:38.873207+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:38.875510+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:39.550636+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:39.803726+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:42.746710+00:00", "trade", 5.75, 9.0]
["2026-10-02T14:58:43.075786+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:58:43.075826+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:45.351354+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:45.418807+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:48.723835+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:58:49.768195+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:49.768654+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:52.078106+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:58.565791+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:58.565868+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:58.568153+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:01.515143+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:01.535618+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.925589+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:13.768128+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:13.857786+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:59:17.936659+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:18.263172+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:18.263735+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:19.378059+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:21.005152+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:21.005631+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:21.035377+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:21.394992+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:21.397343+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:21.906972+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:59:30.674629+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:30.674927+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:32.142458+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:32.142535+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:32.142933+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:32.145428+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:32.146165+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:32.218815+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:32.218822+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:32.219110+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:34.531279+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:34.531314+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:34.531384+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:34.531454+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:35.099304+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:37.531287+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:37.531299+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:37.531374+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:37.531451+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:37.531479+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:37.531867+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:37.531976+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:49.415891+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:49.423015+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:59:49.423028+00:00", "trade", 5.75, 69.0]
["2026-10-02T14:59:49.423574+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:49.529378+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:49.529507+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:52.121173+00:00", "trade", 5.755, 650.0]
["2026-10-02T14:59:53.765272+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:53.765675+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:53.765717+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:53.768044+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:53.768561+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:53.819141+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:53.819500+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:55.396864+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:55.397330+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:55.819638+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:57.106726+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:57.106814+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:57.107291+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:57.107330+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:57.109771+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:57.196708+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:59:58.211384+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:59.178931+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:59.180000+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:59.180627+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:00.050039+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:02.038363+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:09.681558+00:00", "trade", 5.7625, 89.0]
["2026-10-02T15:00:09.682100+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:09.765687+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:09.896832+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:09.897569+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:10.137556+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:11.525492+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:00:11.525492+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:11.525987+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:11.750931+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:12.042813+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:12.074957+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:19.581721+00:00", "trade", 5.7624, 65.0]
["2026-10-02T15:00:19.856490+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:20.285352+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:22.680637+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:00:22.680771+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:00:22.681068+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:00:22.681070+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:00:22.681255+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:22.681336+00:00", "trade", 5.75, 16.0]
["2026-10-02T15:00:22.681553+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:22.900280+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.177521+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:00:32.177550+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:00:32.178276+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.178284+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.178366+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.178372+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.178418+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.178432+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.178722+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.178821+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.230108+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.230792+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.344154+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:45.599872+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:46.026291+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:00:48.561162+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:49.034571+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:58.034331+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:00:58.159664+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:58.531711+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:01.499161+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:01:02.348511+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:04.107174+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:07.078630+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:12.606606+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:12.606661+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:16.421565+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:19.064382+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:19.064472+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:19.158382+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:22.194733+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:01:22.195465+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:22.195537+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:24.050357+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:24.050438+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:24.112496+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:29.360772+00:00", "trade", 5.75, 871.0]
["2026-10-02T15:01:29.500843+00:00", "trade", 5.7541, 529.0]
["2026-10-02T15:01:29.845200+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:29.996839+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:31.053792+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.564984+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.565078+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.606506+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:36.537946+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:36.537953+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:01:37.525875+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:01:37.528973+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:01:37.530042+00:00", "trade", 5.755, 15.0]
["2026-10-02T15:01:37.536255+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:01:37.567545+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:01:37.569083+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:01:37.569711+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:01:43.668347+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:43.979721+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:57.024655+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.028592+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.454143+00:00", "trade", 5.76, 90.0]
["2026-10-02T15:01:58.454230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.454237+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.454256+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.454656+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.454684+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.455128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.455626+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.456083+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.497244+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.497282+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.497702+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.033195+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:00.033195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.033197+00:00", "trade", 5.76, 31.0]
["2026-10-02T15:02:00.033198+00:00", "trade", 5.76, 19.0]
["2026-10-02T15:02:00.033200+00:00", "trade", 5.76, 21.0]
["2026-10-02T15:02:00.033202+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:02:00.033203+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.033204+00:00", "trade", 5.76, 35.0]
["2026-10-02T15:02:00.033206+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:00.033209+00:00", "trade", 5.76, 179.0]
["2026-10-02T15:02:00.033209+00:00", "trade", 5.76, 19.0]
["2026-10-02T15:02:00.033222+00:00", "trade", 5.76, 12.0]
["2026-10-02T15:02:00.033226+00:00", "trade", 5.76, 8.0]
["2026-10-02T15:02:00.033228+00:00", "trade", 5.76, 30.0]
["2026-10-02T15:02:00.033228+00:00", "trade", 5.76, 36.0]
["2026-10-02T15:02:00.033229+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:02:00.033232+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.033234+00:00", "trade", 5.76, 21.0]
["2026-10-02T15:02:00.033238+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.033241+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:02:00.033246+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.033275+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.033282+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.033289+00:00", "trade", 5.76, 12.0]
["2026-10-02T15:02:00.033296+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.033303+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.033310+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.033317+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.033324+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:00.033337+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:00.033344+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:00.033350+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:00.033356+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:00.033362+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:00.033383+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:00.033478+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:00.033508+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:00.033517+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.033583+00:00", "trade", 5.76, 4.0]
["2026-10-02T15:02:00.033584+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:02:00.034285+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.034497+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.034613+00:00", "trade", 5.765, 7.0]
["2026-10-02T15:02:00.034698+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.034923+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.035136+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.035951+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.055303+00:00", "trade", 5.765, 20.0]
["2026-10-02T15:02:00.058112+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.076247+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.133429+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.221591+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.221619+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.221884+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.222120+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.222180+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:00.222563+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:02.222773+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:02.223523+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:02.247051+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:03.137900+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:03.231041+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:06.510109+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:06.551193+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:08.456954+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:08.462639+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:13.032921+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:13.616826+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:02:15.266496+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:15.266568+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:15.284196+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:15.284634+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.055106+00:00", "trade", 5.76, 16.0]
["2026-10-02T15:02:16.055189+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.055418+00:00", "trade", 5.765, 16.0]
["2026-10-02T15:02:16.055569+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.055872+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.055931+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.055967+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.103693+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.913338+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.913813+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.942861+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.942888+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.942898+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:16.942899+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.942975+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.943055+00:00", "trade", 5.76, 12.0]
["2026-10-02T15:02:16.943387+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.943417+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.943450+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:16.953787+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:24.928315+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:24.928375+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:24.929359+00:00", "trade", 5.76, 31.0]
["2026-10-02T15:02:24.929366+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:24.929375+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:24.929382+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:24.929390+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:24.929394+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:02:24.929396+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.929404+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.929411+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.929427+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.929637+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.929644+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:24.929649+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.929721+00:00", "trade", 5.76, 64.0]
["2026-10-02T15:02:24.929730+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:02:24.929743+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:02:24.929757+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:02:24.929837+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.929887+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.929995+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:24.930014+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.930055+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.930057+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:02:24.930061+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.930085+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.930130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.930138+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.930147+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.930173+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.930295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.930389+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.930520+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.930570+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.930872+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.931627+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:02:24.931973+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.958129+00:00", "trade", 5.755, 27.0]
["2026-10-02T15:02:24.958197+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.958205+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.958727+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:25.230760+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:25.230817+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:25.624410+00:00", "trade", 5.7501, 18.0]
["2026-10-02T15:02:25.624784+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:26.223377+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:26.263971+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:02:26.265059+00:00", "trade", 5.755, 62.0]
["2026-10-02T15:02:27.568064+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.568536+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.600425+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.971476+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.971511+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.971519+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.972210+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.972280+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.972827+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.987930+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:28.012771+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:28.957057+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.130058+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:02:29.277717+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.508652+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.541202+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.541672+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.624990+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.753022+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:34.495642+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:02:34.495840+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:02:34.496456+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:34.527831+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:02:34.528294+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:34.747278+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:34.784349+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:34.797232+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:34.797290+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:34.797909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.245958+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.253600+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.308275+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.593221+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:39.932849+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:40.118754+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:44.977870+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:02:45.204486+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:45.204573+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:45.204970+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:45.205072+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:45.392444+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:46.324732+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:46.324821+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:46.324865+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:46.325330+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:46.325355+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:46.369332+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:46.549315+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:02:46.630567+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:46.631116+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:46.631128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:47.005748+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:50.649013+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:50.649045+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:50.649546+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:50.649629+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:50.649684+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:50.650040+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:50.826389+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:50.826886+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:56.156615+00:00", "trade", 5.75, 8.0]
["2026-10-02T15:02:56.465374+00:00", "trade", 5.75, 161.0]
["2026-10-02T15:02:56.465375+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:56.465393+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:56.465400+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:56.465407+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:56.465420+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:56.465427+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:56.465434+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:56.465447+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:56.465455+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:56.465617+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:56.465624+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:56.465631+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:56.465650+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:02:56.465650+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:56.465654+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:56.465655+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:56.465658+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.465832+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.465843+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.465935+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:02:56.465937+00:00", "trade", 5.75, 8.0]
["2026-10-02T15:02:56.466107+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.466122+00:00", "trade", 5.745, 63.0]
["2026-10-02T15:02:56.466215+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.466369+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.466388+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.466594+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.466899+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.466922+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.684603+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.684625+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.684641+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.685092+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.720063+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.769095+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:56.769105+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.354804+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.355548+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.369681+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.380044+00:00", "trade", 5.745, 300.0]
["2026-10-02T15:03:00.390743+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.692172+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.692217+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.692227+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.692239+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.692664+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.692690+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.693428+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.702521+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.702717+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.702777+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.702781+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:03:00.702782+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.702802+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.702817+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:03:00.702848+00:00", "trade", 5.75, 85.0]
["2026-10-02T15:03:00.702849+00:00", "trade", 5.75, 15.0]
["2026-10-02T15:03:00.702869+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.702898+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.702905+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.702912+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.703008+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.703013+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:03:00.703065+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:03:00.703065+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.703067+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:03:00.703068+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.703070+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.703174+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:03:00.703182+00:00", "trade", 5.745, 300.0]
["2026-10-02T15:03:00.703190+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.703215+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.703287+00:00", "trade", 5.745, 65.0]
["2026-10-02T15:03:00.703351+00:00", "trade", 5.745, 88.0]
["2026-10-02T15:03:00.703360+00:00", "trade", 5.745, 35.0]
["2026-10-02T15:03:00.703361+00:00", "trade", 5.75, 65.0]
["2026-10-02T15:03:00.703431+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.703438+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.703519+00:00", "trade", 5.75, 85.0]
["2026-10-02T15:03:00.703519+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.703521+00:00", "trade", 5.75, 15.0]
["2026-10-02T15:03:00.703522+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:03:00.703525+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:03:00.703534+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703534+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703553+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:03:00.703554+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703562+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703567+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:03:00.703569+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703578+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703582+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703598+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703622+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703647+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703654+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703681+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.703725+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.703803+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703865+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703881+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.703963+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.704044+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.704196+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.704244+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.704268+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.704288+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.704349+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.704627+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.706486+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.716920+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:00.722975+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:03:00.723005+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.723018+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.723032+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.723038+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.723045+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.723053+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.723066+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:03:00.723125+00:00", "trade", 5.75, 90.0]
["2026-10-02T15:03:00.723348+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.723351+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.723478+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.723533+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.723655+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.723681+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.723747+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.723800+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.723811+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.723841+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.723899+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.723927+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.724039+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.724109+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.724267+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.724292+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.725104+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.727072+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.727936+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.903500+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:00.903984+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:02.277039+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:06.658714+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:08.311503+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:08.315438+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:11.378846+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:11.380064+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:13.562324+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:14.449383+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:15.609483+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:16.193764+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:16.295713+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:24.254846+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:26.745842+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:26.746244+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:27.599475+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:30.440678+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:03:30.440843+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:03:30.441464+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:30.441926+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:30.453243+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:30.480368+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:03:30.481147+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:33.262331+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:33.262819+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:33.307233+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:34.294145+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:34.294598+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:34.509646+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:34.511348+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:35.898738+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:36.321695+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:03:36.353786+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:37.966411+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:37.966912+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:39.434932+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:39.435620+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:39.436082+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:39.561900+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:39.561938+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:39.561978+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:40.077588+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:40.078369+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:42.394528+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:42.394943+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:42.394947+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:42.395616+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:42.404905+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:42.697737+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:45.940934+00:00", "trade", 5.7471, 1.0]
["2026-10-02T15:03:46.016073+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:46.016652+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:46.060989+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:49.113896+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:49.554062+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:49.554227+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:49.554749+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:49.555212+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:49.571392+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:50.526006+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:50.526060+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:03:50.526481+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:50.526488+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:50.527104+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:50.534220+00:00", "trade", 5.7401, 21.0]
["2026-10-02T15:03:50.534658+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:50.534981+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:50.535355+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:50.544623+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:50.585785+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:50.836685+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:52.906091+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:03:53.590115+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:53.591691+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:53.594300+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:53.597877+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:53.601368+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:53.603348+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:53.604329+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:53.604854+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:53.609845+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:53.610467+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:53.641912+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:57.469036+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:57.531603+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:03:57.532058+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:00.229925+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:00.230385+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:02.269807+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:02.270335+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:04.658002+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:06.752658+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:06.753636+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:06.967707+00:00", "trade", 5.745, 5.0]
["2026-10-02T15:04:10.725581+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:10.726053+00:00", "trade", 5.74, 25.0]
["2026-10-02T15:04:10.726074+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:10.726424+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:10.762997+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:10.763089+00:00", "trade", 5.74, 63.0]
["2026-10-02T15:04:10.763707+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:10.764022+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:04:10.764071+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:04:10.764072+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:04:10.764100+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764104+00:00", "trade", 5.74, 12.0]
["2026-10-02T15:04:10.764107+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764114+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764120+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764134+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764281+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:04:10.764305+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764335+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764348+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764442+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:04:10.764526+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764534+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764675+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764760+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764885+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764948+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.764962+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.765090+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.765110+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.765219+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.765572+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.765642+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.765692+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.766094+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.766640+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:10.770495+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:15.043934+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:15.044001+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:15.044392+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:15.044453+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:15.057082+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:04:15.057602+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:15.057770+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:15.057895+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:15.058276+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:15.696736+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:15.697199+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:15.699446+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:15.732438+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:18.100224+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:18.397766+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:18.397849+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:20.785486+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:21.892834+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:21.892845+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:21.892906+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:21.892949+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:21.893135+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:21.893279+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:21.893697+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:21.895639+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:22.369942+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:25.058425+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:25.058794+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:25.058874+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:25.058882+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:25.059171+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:25.059192+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:25.059376+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:25.067494+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:33.660990+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:33.809110+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:34.121552+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:38.021582+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:38.021608+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:38.022134+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:41.657210+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:41.657295+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:41.657329+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:41.661819+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:43.449888+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:44.037402+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:44.445723+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:44.445761+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:44.445778+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:44.659354+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:44.659416+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:45.193957+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:45.832242+00:00", "trade", 5.735, 11.0]
["2026-10-02T15:04:45.833050+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:48.250264+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:48.250761+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:48.250833+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:48.297145+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:50.215439+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:50.215880+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:50.220512+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:50.237934+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:50.238017+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:50.460925+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:50.615059+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:50.798753+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:50.802862+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:50.886983+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:51.455703+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:51.455738+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:51.459502+00:00", "trade", 5.73, 16.0]
["2026-10-02T15:04:51.459506+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:51.460013+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:51.517023+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:04:55.347628+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:05:05.619660+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:05:05.620350+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:05:05.623981+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:05:10.526000+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:05:10.526017+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:05:10.526025+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:05:10.526059+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:05:10.526066+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:05:10.526072+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:05:10.526091+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:05:10.526093+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:05:10.526095+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:05:10.526102+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:05:10.526150+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:05:10.526180+00:00", "trade", 5.73, 90.0]
["2026-10-02T15:05:10.526218+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.526265+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.526284+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.526385+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.526533+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.526706+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.526750+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.526772+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.526800+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.526975+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.527164+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.527203+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.527274+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.527492+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.527544+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.530563+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.598605+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:10.598616+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:15.189440+00:00", "trade", 5.725, 1.0]
["2026-10-02T15:05:15.190234+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:20.084498+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:20.084525+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:20.084584+00:00", "trade", 5.73, 5.0]
["2026-10-02T15:05:20.084611+00:00", "trade", 5.73, 2.0]
["2026-10-02T15:05:20.084963+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:20.084981+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:20.085038+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:20.085079+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:20.098243+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:21.185754+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:21.187579+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:21.191199+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:22.414938+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:24.369747+00:00", "trade", 5.7286, 1.0]
["2026-10-02T15:05:26.884590+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:26.886396+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:27.224454+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:30.815932+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:31.779709+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:31.780213+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:36.051885+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:36.093313+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:36.093839+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:36.250204+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:37.108765+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:40.405838+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:40.405866+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:41.479724+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:42.223599+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:45.617708+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:45.867747+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:45.868104+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:49.506235+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:05:49.506719+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:02.382198+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:02.383042+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:02.383713+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:03.195308+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:03.352698+00:00", "trade", 5.725, 1.0]
["2026-10-02T15:06:03.353263+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:06.005906+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:06.009370+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:06.019316+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:12.815023+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:13.926701+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:15.432828+00:00", "trade", 5.7496, 90.0]
["2026-10-02T15:06:21.162188+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:21.817438+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:21.817920+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:21.838877+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:21.896027+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:22.916505+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:22.919123+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:22.919124+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:06:22.919584+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:22.919904+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:22.994627+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:22.995125+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:23.952418+00:00", "trade", 5.7506, 137.0]
["2026-10-02T15:06:25.405642+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:25.405690+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:25.405741+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:25.405931+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:25.405956+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:25.417799+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:25.473712+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:26.911165+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:27.565359+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:31.862353+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:32.024227+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:32.509129+00:00", "trade", 5.7506, 84.0]
["2026-10-02T15:06:44.093570+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:44.093648+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:44.094055+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:44.094065+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:44.135783+00:00", "trade", 5.725, 47.0]
["2026-10-02T15:06:44.136176+00:00", "trade", 5.72, 10.0]
["2026-10-02T15:06:44.136226+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:48.219556+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:48.220394+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:48.220454+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:48.243682+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:52.034148+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:52.034237+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:52.035027+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:54.004845+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:54.192060+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:58.646932+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:58.881656+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:58.972115+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:58.972307+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:58.973002+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:58.973635+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:58.976617+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:06:58.977470+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:01.347130+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:01.956163+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:03.274793+00:00", "trade", 5.73, 3.0]
["2026-10-02T15:07:03.275169+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:03.532856+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:04.095329+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:04.097167+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:04.097233+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:04.097640+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:04.302970+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:04.303052+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:07.118411+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:07.570841+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:07.734577+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:08.011780+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:09.278916+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:09.278943+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:11.483658+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:11.484123+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:11.484599+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:11.484659+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:11.485060+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:12.874913+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:13.469360+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:20.827837+00:00", "trade", 5.725, 1.0]
["2026-10-02T15:07:20.829409+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:21.796866+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:21.797656+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:21.799812+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:21.825774+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:24.038718+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:24.038743+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:24.039199+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:24.059301+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:24.059984+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:25.535967+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:25.535969+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:07:25.535969+00:00", "trade", 5.73, 39.0]
["2026-10-02T15:07:25.535971+00:00", "trade", 5.73, 17.0]
["2026-10-02T15:07:25.535972+00:00", "trade", 5.73, 8.0]
["2026-10-02T15:07:25.535977+00:00", "trade", 5.73, 74.0]
["2026-10-02T15:07:25.535977+00:00", "trade", 5.73, 30.0]
["2026-10-02T15:07:25.535994+00:00", "trade", 5.73, 36.0]
["2026-10-02T15:07:25.535994+00:00", "trade", 5.73, 5.0]
["2026-10-02T15:07:25.535996+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:25.535998+00:00", "trade", 5.73, 10.0]
["2026-10-02T15:07:25.536017+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:25.536023+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:25.536031+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:25.536044+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:25.536052+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:25.536059+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:25.536064+00:00", "trade", 5.73, 8.0]
["2026-10-02T15:07:25.536065+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:25.536066+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:25.536068+00:00", "trade", 5.73, 85.0]
["2026-10-02T15:07:25.536069+00:00", "trade", 5.73, 10.0]
["2026-10-02T15:07:25.536081+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:25.536088+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:25.536101+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:25.536109+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:25.536116+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:25.536124+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:25.536130+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:25.536143+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:25.536305+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:25.536321+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:25.536362+00:00", "trade", 5.73, 3.0]
["2026-10-02T15:07:25.536363+00:00", "trade", 5.73, 2.0]
["2026-10-02T15:07:25.536424+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:25.536461+00:00", "trade", 5.73, 179.0]
["2026-10-02T15:07:25.536463+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.537247+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.537394+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.537423+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.537751+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.537826+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.537953+00:00", "trade", 5.735, 10.0]
["2026-10-02T15:07:25.538127+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.538150+00:00", "trade", 5.7315, 22.0]
["2026-10-02T15:07:25.538842+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.539376+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.540013+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.544753+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.558592+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.594302+00:00", "trade", 5.735, 12.0]
["2026-10-02T15:07:25.594686+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.594729+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.595572+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.595592+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.596088+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.596111+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.596122+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:25.601245+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:26.110863+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:27.030022+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:28.665239+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:28.665333+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:28.665982+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:07:28.666024+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:28.666083+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:28.666878+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:28.667504+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:28.673756+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:31.747921+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:31.748379+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:31.748843+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:31.760022+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:38.237771+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:42.177088+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:42.177213+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:42.177717+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:42.178026+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:42.179475+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:42.180512+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:42.182265+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:42.182376+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:07:42.182380+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:42.182387+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:42.182414+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:42.182468+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:42.182946+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:42.183155+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:42.186029+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:42.272578+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:07:42.272648+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:42.273602+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:42.294347+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:42.327980+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:45.934098+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:46.035315+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:46.035357+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:46.035712+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:07:46.035719+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:46.035720+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:46.035744+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:46.035750+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:46.035786+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:46.036081+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:46.036193+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:46.036255+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:46.036658+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:46.049416+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:46.049800+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:46.051396+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:47.032284+00:00", "trade", 5.73, 63.0]
["2026-10-02T15:07:47.032323+00:00", "trade", 5.73, 63.0]
["2026-10-02T15:07:47.032326+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:47.032353+00:00", "trade", 5.73, 63.0]
["2026-10-02T15:07:47.033180+00:00", "trade", 5.73, 37.0]
["2026-10-02T15:07:47.035423+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:47.155153+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:47.814013+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:47.814054+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:47.817663+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:47.997614+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:50.213665+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:51.828574+00:00", "trade", 5.73, 2.0]
["2026-10-02T15:07:51.828574+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:07:51.828621+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:07:51.828659+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:51.828665+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:51.828709+00:00", "trade", 5.73, 3.0]
["2026-10-02T15:07:51.828710+00:00", "trade", 5.735, 10.0]
["2026-10-02T15:07:51.829015+00:00", "trade", 5.73, 3.0]
["2026-10-02T15:07:51.829219+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:51.829227+00:00", "trade", 5.73, 10.0]
["2026-10-02T15:07:51.829370+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:51.829392+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:51.829491+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:51.830984+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:51.834897+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:51.835506+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:51.836852+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:07:51.843977+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:07:56.306900+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:07:58.662791+00:00", "trade", 5.73, 10.0]
["2026-10-02T15:07:58.721141+00:00", "trade", 5.73, 63.0]
["2026-10-02T15:07:59.043147+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:02.903188+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:08:02.921059+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:04.123777+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:04.123841+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:12.634937+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:08:12.634973+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:08:12.634987+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:08:12.634994+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:08:12.635008+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:08:12.635010+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:12.635039+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:08:12.635400+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:12.635484+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:12.635491+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:12.635566+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:12.635614+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:12.636055+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:12.636549+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:12.674955+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:12.712332+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:12.964116+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:15.625105+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:15.625131+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:17.002713+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.010006+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.022387+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.025482+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.026337+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.026778+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:08:23.027268+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.027477+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.027511+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.028984+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.034534+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.039987+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.098074+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.098090+00:00", "trade", 5.73, 2.0]
["2026-10-02T15:08:23.098100+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.098524+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.098606+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.099652+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.169805+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:23.183422+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:25.220517+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.421546+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.421581+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.421607+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.421950+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.422293+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.422532+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.488165+00:00", "trade", 5.73, 2.0]
["2026-10-02T15:08:28.488169+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.488356+00:00", "trade", 5.73, 179.0]
["2026-10-02T15:08:28.488356+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.488375+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.488381+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.488395+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.488404+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:08:28.488410+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:08:28.488417+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:08:28.488424+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:08:28.488438+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:08:28.488447+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:08:28.488463+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:08:28.488676+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:28.488719+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:28.489051+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:28.489159+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:28.489213+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:28.490590+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:28.490969+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:28.518186+00:00", "trade", 5.735, 15.0]
["2026-10-02T15:08:28.518668+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:28.588375+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:29.153855+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:35.018153+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:35.018813+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:36.249009+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:36.249428+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:36.250212+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:36.262134+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:36.290519+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:44.671583+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:44.672574+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:46.173285+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:08:47.360600+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:47.360681+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:47.360775+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:47.361087+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:48.044766+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:48.044832+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:48.045467+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:48.052379+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:48.074254+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:50.942017+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:50.942103+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:50.942531+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:50.942541+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:50.942975+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:50.950697+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:50.950998+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:52.062235+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:53.308857+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:53.731954+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:53.731969+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:53.731983+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:53.731986+00:00", "trade", 5.74, 6.0]
["2026-10-02T15:08:53.731990+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:53.731991+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:08:53.731994+00:00", "trade", 5.74, 5.0]
["2026-10-02T15:08:53.731995+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:08:53.732005+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:08:53.732013+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:08:53.732027+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:08:53.732068+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:08:53.732227+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.732275+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.732294+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.732330+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.732370+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:08:53.732371+00:00", "trade", 5.74, 12.0]
["2026-10-02T15:08:53.732371+00:00", "trade", 5.74, 6.0]
["2026-10-02T15:08:53.732373+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:08:53.732376+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:08:53.732378+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:08:53.732547+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.732642+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.732731+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.732837+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.733090+00:00", "trade", 5.745, 7.0]
["2026-10-02T15:08:53.733291+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.733550+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.734372+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.734674+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.735550+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.742873+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.742899+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.743531+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.743585+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:53.784342+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:58.951193+00:00", "trade", 5.75, 2.0]
["2026-10-02T15:08:59.284552+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:08:59.837194+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:01.696987+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:01.697805+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:03.168126+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:03.168133+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:03.168164+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:03.168944+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:06.124061+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:09:13.417226+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:13.417314+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:13.417720+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:13.742225+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:15.183543+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:15.183641+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:15.184982+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:15.186971+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:15.193745+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:15.240937+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:20.591313+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:20.640632+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:20.641499+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:09:20.962657+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:20.969594+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:20.990722+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:09:20.990724+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:09:20.990724+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:09:20.990805+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:09:20.990807+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:09:20.990808+00:00", "trade", 5.74, 99.0]
["2026-10-02T15:09:20.990808+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:20.990840+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:20.991063+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:20.991355+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:20.991542+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:20.991578+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:20.992526+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:20.993012+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:21.011426+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:21.652204+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:09:23.859587+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:24.269481+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:24.729455+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:27.530093+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:27.530403+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:27.730488+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:27.730499+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:09:27.730561+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:27.730588+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:27.730945+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:27.730987+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:27.731077+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:27.731112+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:27.731249+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:27.751530+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:40.000075+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:40.000807+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:40.001861+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:40.003334+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:40.716623+00:00", "trade", 5.7415, 71.0]
["2026-10-02T15:09:41.096110+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:41.096847+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:41.195886+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:48.031852+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:48.039055+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:48.211816+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:48.388227+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:49.418669+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:09:51.591355+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:51.592082+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:51.592544+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:51.594867+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:51.711480+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:51.717061+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:52.010276+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:54.583391+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:54.583464+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:54.585652+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:54.641963+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:09:54.641963+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:09:54.643647+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:54.646103+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:54.661915+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:09:54.661978+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:02.102499+00:00", "trade", 5.7461, 1.0]
["2026-10-02T15:10:02.102693+00:00", "trade", 5.7461, 87.0]
["2026-10-02T15:10:02.103071+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:02.103327+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:02.141452+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:02.166813+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:02.349255+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:06.959242+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:06.959703+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:07.010298+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:10.779160+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:10.779563+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:10.779620+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:10.826064+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:10.826101+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:10.826129+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:10.826651+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:10.826994+00:00", "trade", 5.745, 25.0]
["2026-10-02T15:10:18.201875+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:18.202262+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:18.205640+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:18.211780+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:18.218082+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:18.536559+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:20.343161+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:21.835066+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:21.835648+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:21.835773+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:21.836458+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:21.842380+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:21.845378+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:23.517678+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:25.059485+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:27.968368+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:27.968952+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:27.969022+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:27.969046+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:27.969610+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:27.969706+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:28.047962+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:28.517608+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:29.136447+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:29.515448+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:30.763247+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:10:35.214739+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:35.215173+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:35.221157+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:35.235466+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:35.470921+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:35.472257+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:10:35.472622+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:35.472653+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:35.472667+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:35.472985+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:35.473548+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:35.477835+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:10:35.477839+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.477843+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.477874+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.477912+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.478009+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.478300+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.478342+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.478532+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.478563+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.478633+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.478640+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.478985+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.490883+00:00", "trade", 5.735, 44.0]
["2026-10-02T15:10:35.491112+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.491563+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.491717+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.495883+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:35.691146+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:36.775901+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:36.775985+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:36.776013+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:36.776532+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:36.777108+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:36.777183+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.376705+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.376995+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.377276+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.377335+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.377344+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.377365+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.377372+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.377399+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.377426+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.377961+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.378024+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.378219+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.383857+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.390574+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.390599+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.391247+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.428953+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.428983+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.429462+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.429671+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.429716+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.429842+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.430179+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.437521+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.437628+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.437695+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.437748+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.454045+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:10:40.604721+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.605114+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.615686+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:40.968437+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:41.020742+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:41.020810+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:41.875790+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:41.910815+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:41.985003+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:41.994986+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:49.030749+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:49.030954+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:49.031324+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:52.286640+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:52.287655+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:52.297160+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:52.298967+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:52.317374+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:56.531090+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:56.531550+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:10:57.221968+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:07.257334+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:07.258046+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:11:09.187301+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:09.188009+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:09.213727+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:11:09.214188+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:09.457911+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.084788+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.084820+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.084848+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.085503+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.085520+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.085599+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.086032+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.086615+00:00", "trade", 5.735, 10.0]
["2026-10-02T15:11:11.086673+00:00", "trade", 5.735, 10.0]
["2026-10-02T15:11:11.087149+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.119440+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.119464+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.119925+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.261056+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.261150+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.261647+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.263141+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.273107+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:11.320731+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:17.565047+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:17.565534+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:17.565560+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:17.565560+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:17.565963+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:17.566064+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:17.566232+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:17.566422+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:17.661973+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:18.285328+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:18.285393+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:11:18.285797+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:18.285829+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:18.285955+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:18.385978+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:23.840561+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:23.842315+00:00", "trade", 5.73, 7.0]
["2026-10-02T15:11:23.842317+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:23.842359+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:23.842880+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:23.843579+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:23.844623+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:23.894376+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:24.002573+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:24.003249+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:11:24.003750+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:24.031407+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:24.498523+00:00", "trade", 5.735, 10.0]
["2026-10-02T15:11:25.023318+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:25.025167+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:25.041225+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:26.844390+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:27.318940+00:00", "trade", 5.735, 10.0]
["2026-10-02T15:11:27.881135+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:28.563142+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:34.867437+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:34.929441+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:36.126518+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:37.040949+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:42.591106+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:42.591822+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:43.529115+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:45.764991+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:55.481794+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:55.840686+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.194132+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.194140+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.194164+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.194597+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.194650+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.194716+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.194960+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.195209+00:00", "trade", 5.735, 63.0]
["2026-10-02T15:11:58.197942+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.198110+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.199726+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.201870+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:11:58.209271+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.209580+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.444602+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.445731+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:58.512145+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:59.531557+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:59.532358+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:11:59.558441+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:01.840809+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:01.841538+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:01.843350+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:03.042688+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:12.333917+00:00", "trade", 5.73, 12.0]
["2026-10-02T15:12:12.335853+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:12.336222+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:12.336311+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:12.336717+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:12.336904+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:12.465979+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:12.466484+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:13.029625+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:13.030311+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:13.522023+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:13.995778+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:15.829963+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:15.832380+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:16.101967+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:16.102421+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:16.907695+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:17.077516+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:17.092253+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:12:17.125700+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:17.126147+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:17.135703+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:17.372413+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:17.496727+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:19.041490+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:22.462516+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:22.463015+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:22.599071+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:27.948494+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:28.098786+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:32.479712+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:32.745193+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:33.782344+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:33.782389+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:33.783069+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:33.799216+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:37.403899+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:37.982970+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:37.983461+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:37.983841+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:37.983921+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:39.586765+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:41.034742+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:12:41.034774+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:41.034801+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:41.035473+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:41.035528+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:41.038189+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:41.039129+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:44.884745+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:44.884794+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:44.884881+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:44.884912+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:44.885551+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:44.885586+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:44.886341+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:44.886405+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:44.900503+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.008495+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.176203+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:49.451449+00:00", "trade", 5.7385, 1.0]
["2026-10-02T15:12:53.677327+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:53.822162+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:57.223562+00:00", "trade", 5.73, 8.0]
["2026-10-02T15:12:57.275685+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:58.056703+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:58.498609+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:58.498637+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:58.502993+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:58.503019+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:59.652412+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:00.134197+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:00.134226+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:01.422923+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:02.226299+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:02.241306+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:04.076405+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:04.076860+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:04.715163+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:04.715192+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:04.715706+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:04.999276+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:04.999727+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:08.663372+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:08.663968+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:18.967189+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:18.967918+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:19.023801+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:19.047719+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:26.226458+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:33.302897+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:36.797069+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:43.180306+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:43.185275+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:52.006150+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:54.342592+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:54.343042+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:13:55.739115+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:06.378562+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:06.439273+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:06.556984+00:00", "trade", 5.7337, 88.0]
["2026-10-02T15:14:06.880520+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:06.883215+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:09.282824+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:10.527989+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:10.532264+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:12.632366+00:00", "trade", 5.73, 37.0]
["2026-10-02T15:14:12.632370+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:12.632956+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:13.283497+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:19.378687+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:19.595263+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:20.496244+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:20.497824+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:20.508179+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:14:20.508250+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:20.508647+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:20.508658+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:22.859596+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:22.932984+00:00", "trade", 5.735, 32.0]
["2026-10-02T15:14:24.088888+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:26.063147+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:27.616601+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:27.662584+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:27.662669+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:27.663186+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:27.663338+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:28.200393+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:38.747387+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:38.747455+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:38.747856+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:38.749507+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:38.783217+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:44.885089+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:14:44.887373+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:44.887442+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:46.074754+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:46.074840+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:46.075268+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:46.188229+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:46.882123+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:46.882800+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:14:46.883310+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:46.924079+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:47.675165+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:14:50.918111+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:50.931072+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:53.092822+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:53.093519+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:53.098657+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:56.484701+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:56.487029+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:57.898389+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:14:58.426973+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:00.282441+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:00.282901+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:00.341567+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:03.887548+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:03.887581+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:03.888239+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:03.963127+00:00", "trade", 5.735, 24.0]
["2026-10-02T15:15:04.027057+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:04.027544+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:04.051215+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:04.080761+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:05.869379+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:05.871339+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:09.581270+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:09.583748+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:11.482746+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:11.482750+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:13.793739+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:13.826476+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:16.821679+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:16.821768+00:00", "trade", 5.74, 8.0]
["2026-10-02T15:15:16.821782+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:16.822263+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:16.823074+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:17.142568+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:19.209167+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:19.748839+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:28.300073+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:29.360586+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:29.360629+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:29.361265+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:32.029799+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:32.030597+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:32.773787+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:35.832454+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:15:35.833133+00:00", "trade", 5.735, 9.0]
["2026-10-02T15:15:40.164237+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:40.164330+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:40.165919+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:40.166530+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:40.210598+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:40.210671+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:44.449533+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:15:44.594312+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:46.139552+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:46.139974+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:48.460978+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:48.460993+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:48.461822+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:49.456990+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:49.457063+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:49.457503+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:49.458857+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:58.233133+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:58.469372+00:00", "trade", 5.735, 2.0]
["2026-10-02T15:15:58.472158+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:15:58.482871+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:01.597562+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:01.597668+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:01.598092+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:01.888274+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:03.554264+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:16:06.138111+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:06.138568+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:06.772043+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:14.547861+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:14.547946+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:14.548435+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:14.548895+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:14.568464+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:16:14.569148+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:17.195517+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:17.368010+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:17.368157+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:17.368311+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:20.369201+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:20.413070+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:20.476521+00:00", "trade", 5.735, 8.0]
["2026-10-02T15:16:20.477074+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:20.477578+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:20.477587+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:20.477665+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:16:20.478123+00:00", "trade", 5.735, 125.0]
["2026-10-02T15:16:20.499752+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:20.499796+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:20.499816+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:23.508492+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:23.508861+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:23.951776+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:23.952275+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:24.174844+00:00", "trade", 5.735, 2.0]
["2026-10-02T15:16:25.621228+00:00", "trade", 5.7342, 100.0]
["2026-10-02T15:16:25.621842+00:00", "trade", 5.7342, 47.0]
["2026-10-02T15:16:26.074230+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:26.074580+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:26.074967+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:26.075058+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:26.423197+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:26.821933+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:28.326660+00:00", "trade", 5.73, 63.0]
["2026-10-02T15:16:28.327466+00:00", "trade", 5.73, 55.0]
["2026-10-02T15:16:28.327481+00:00", "trade", 5.73, 8.0]
["2026-10-02T15:16:28.327486+00:00", "trade", 5.73, 37.0]
["2026-10-02T15:16:28.327491+00:00", "trade", 5.73, 72.0]
["2026-10-02T15:16:28.327495+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:28.327509+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:28.327574+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:28.331700+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:16:28.331721+00:00", "trade", 5.73, 8.0]
["2026-10-02T15:16:28.895030+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:28.895032+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:29.076137+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:16:29.076453+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:29.077409+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:29.077496+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:16:29.077760+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:29.078191+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:16:29.078225+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:29.078257+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:29.078452+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:16:29.088322+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:16:29.205589+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:16:29.209880+00:00", "trade", 5.735, 63.0]
["2026-10-02T15:16:29.210638+00:00", "trade", 5.735, 63.0]
["2026-10-02T15:16:29.210888+00:00", "trade", 5.735, 63.0]
["2026-10-02T15:16:29.250453+00:00", "trade", 5.735, 11.0]
["2026-10-02T15:16:29.251137+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:16:29.258027+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:16:29.450555+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:30.128021+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:30.237642+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:30.683158+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:31.097074+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:43.451262+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:43.451640+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:43.451671+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:49.533796+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:49.672806+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:16:55.195669+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:03.640893+00:00", "trade", 5.734, 21.0]
["2026-10-02T15:17:04.462607+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:04.463071+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:04.848324+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:05.595442+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:06.136930+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:06.630310+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:13.185114+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:13.353064+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:20.698580+00:00", "trade", 5.735, 13.0]
["2026-10-02T15:17:23.092898+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:23.558349+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:29.736800+00:00", "trade", 5.7305, 120.0]
["2026-10-02T15:17:29.737159+00:00", "trade", 5.7305, 1.0]
["2026-10-02T15:17:29.871816+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:29.956614+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:34.530278+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:35.354138+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:35.354219+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:35.354640+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:35.365801+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:35.390566+00:00", "trade", 5.735, 72.0]
["2026-10-02T15:17:35.391645+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:35.392501+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:35.401638+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:35.456875+00:00", "trade", 5.735, 10.0]
["2026-10-02T15:17:35.676731+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:35.882894+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:36.005141+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:36.169818+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:36.169893+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:38.369665+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:17:43.034786+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:43.463757+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:43.888202+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:44.818177+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:46.432245+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:46.432329+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:46.432971+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:46.433113+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:46.436800+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:46.841709+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:54.744029+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:54.744137+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:54.902451+00:00", "trade", 5.7347, 100.0]
["2026-10-02T15:17:55.009263+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:55.009819+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:17:55.010244+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:55.069102+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:55.142115+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:55.185970+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:56.658907+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:17:56.856050+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:00.284086+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:00.284193+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:00.284974+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:00.304167+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:03.023269+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:18:03.023812+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:03.024043+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:03.024100+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:04.519366+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:04.519746+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:04.519792+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:04.519816+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:05.180448+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:12.537255+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:12.537950+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:12.538578+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:12.547454+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:12.578056+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:12.659935+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:18:12.659936+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:18:12.659942+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:12.659984+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:12.659991+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:12.659998+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:12.660004+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:12.660019+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:18:12.660025+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:18:12.660029+00:00", "trade", 5.74, 179.0]
["2026-10-02T15:18:12.660034+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:18:12.660034+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:18:12.660054+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:18:12.660060+00:00", "trade", 5.74, 185.0]
["2026-10-02T15:18:12.660060+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:18:12.660067+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:18:12.660081+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:18:12.660088+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:18:12.660102+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:18:12.660108+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:18:12.660123+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:18:12.660196+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:18:12.660256+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:18:12.660302+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:18:12.660324+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.660325+00:00", "trade", 5.74, 8.0]
["2026-10-02T15:18:12.660325+00:00", "trade", 5.74, 20.0]
["2026-10-02T15:18:12.660325+00:00", "trade", 5.74, 64.0]
["2026-10-02T15:18:12.660325+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:18:12.660331+00:00", "trade", 5.74, 21.0]
["2026-10-02T15:18:12.660399+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.660524+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.660752+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.660770+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.660792+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.660940+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.660996+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.661052+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.661059+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.661070+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.661071+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.661284+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.661340+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.661375+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.661481+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.661548+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.662361+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.667230+00:00", "trade", 5.745, 15.0]
["2026-10-02T15:18:12.667240+00:00", "trade", 5.745, 30.0]
["2026-10-02T15:18:12.669777+00:00", "trade", 5.7401, 31.0]
["2026-10-02T15:18:12.670457+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.670955+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.683751+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:18:12.707432+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.707710+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:12.760601+00:00", "trade", 5.74, 5.0]
["2026-10-02T15:18:12.760757+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:18:12.760840+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:12.760862+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:12.760874+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:12.761025+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:12.761047+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:18:12.761054+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:18:12.761059+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:18:12.761063+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:12.761168+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:12.761254+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:12.761270+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:12.761277+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:12.761301+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:12.761331+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:18:12.761332+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.761353+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:18:12.761356+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:18:12.761356+00:00", "trade", 5.75, 7.0]
["2026-10-02T15:18:12.761356+00:00", "trade", 5.75, 19.0]
["2026-10-02T15:18:12.761390+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.761463+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.761485+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.761505+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.761516+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.761592+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.761768+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.761820+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.761846+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.761853+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.761855+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.761878+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.762119+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.762414+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.762585+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.762595+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.764057+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.764515+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.764530+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.764786+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.785279+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:18:12.786058+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.786078+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.787058+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.787084+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.787775+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.787831+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:13.112078+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:18:13.170231+00:00", "trade", 5.7515, 1.0]
["2026-10-02T15:18:13.211125+00:00", "trade", 5.755, 27.0]
["2026-10-02T15:18:16.986638+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:16.999195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:17.551157+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:17.553486+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:17.570870+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:21.754866+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:21.754948+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:21.755330+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:21.755746+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:21.756318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:21.798611+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:24.367646+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:24.455269+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:24.455684+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:24.634487+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:24.634638+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:24.678964+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:26.756667+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:26.759935+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:26.793036+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:26.890874+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:27.006884+00:00", "trade", 5.755, 90.0]
["2026-10-02T15:18:27.007256+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:27.007364+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:28.168483+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:28.168947+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:29.807956+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:18:32.700194+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:34.913233+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:34.913866+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:34.920869+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:35.150027+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:35.523444+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.136112+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.136183+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.136210+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.136340+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.136793+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.136827+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.136868+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.141778+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.141783+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:18:40.141845+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.141852+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.141875+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.142239+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.142246+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.142276+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.142599+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.621736+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:18:40.622527+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.622649+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.622675+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.623062+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.623290+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.630396+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.630420+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.630424+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:18:40.630462+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.630884+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.630911+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.842162+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.921207+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:42.894233+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:42.894258+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:42.894760+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:43.767933+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:44.383955+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:44.383974+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:44.557455+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:45.026265+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:18:45.026337+00:00", "trade", 5.75, 24.0]
["2026-10-02T15:18:45.026338+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:18:45.026357+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:45.026364+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:45.026370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:45.026385+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:45.026391+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:45.026398+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:45.026405+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:45.026410+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:18:45.026413+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:18:45.026414+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:18:45.026418+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:18:45.026425+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:18:45.026432+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:18:45.026439+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:18:45.026452+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.026467+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.026479+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.026486+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.026493+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.026513+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.026520+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.026949+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.027021+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.027032+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.027203+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.027210+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.028148+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.029757+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:18:45.030354+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.032287+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.032810+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.032907+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.033422+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.039915+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.039941+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.062411+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.092785+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:18:45.221172+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.221197+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.221710+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:45.324826+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:46.027088+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:46.527259+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:18:46.527266+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:18:47.530532+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:47.534014+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:47.534138+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:47.534449+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:47.545016+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:47.577755+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:47.764807+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:48.243534+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:18:48.502920+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:48.676379+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:49.476631+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:49.537247+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:49.537273+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:49.537731+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:49.537787+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:49.537887+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.085809+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:53.700018+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:53.700272+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:53.700814+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.232604+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.232635+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.233076+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.233193+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.233436+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.234442+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.234585+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.286662+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:03.243879+00:00", "trade", 5.74, 4.0]
["2026-10-02T15:19:07.639560+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:07.640040+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:07.748443+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:09.942032+00:00", "trade", 5.745, 45.0]
["2026-10-02T15:19:14.815365+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:14.815451+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:14.816172+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:14.817626+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:14.846392+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:14.849979+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:16.376618+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:16.377670+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:17.722190+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:20.483017+00:00", "trade", 5.7497, 1.0]
["2026-10-02T15:19:21.547946+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:21.548472+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:21.583462+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:22.527947+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:22.528690+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:25.330803+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:19:25.330803+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:25.330805+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:19:25.330806+00:00", "trade", 5.74, 154.0]
["2026-10-02T15:19:25.330817+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:19:25.330825+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.330832+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.330845+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.330852+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.330873+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.331087+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.331102+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.331192+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:19:25.331211+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:19:25.331279+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.331380+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.331498+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.331587+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.331604+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.331614+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.331636+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.331889+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.331977+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.332350+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.333276+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.335298+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.337816+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.337840+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.338472+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.338527+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.338988+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.339279+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.344728+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.345428+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.345885+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.367035+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:19:25.367819+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.368022+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.399847+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.400249+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.430904+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.444806+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:25.696519+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:26.408889+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:37.150429+00:00", "trade", 5.741, 92.0]
["2026-10-02T15:19:44.210848+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:44.620098+00:00", "trade", 5.7316, 1.0]
["2026-10-02T15:19:44.641613+00:00", "trade", 5.7316, 1.0]
["2026-10-02T15:19:45.170080+00:00", "trade", 5.7315, 1.0]
["2026-10-02T15:19:45.231318+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:45.310586+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:46.134936+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:46.570191+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:46.570454+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:46.926488+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:51.073885+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:51.074435+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:53.690908+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:19:56.478432+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:56.481743+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:02.934680+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.034518+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.034696+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.036098+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.050790+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.344095+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:05.035416+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:20:06.745132+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:06.745158+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:07.861173+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:07.861346+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:09.329359+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:09.775319+00:00", "trade", 5.7385, 1.0]
["2026-10-02T15:20:10.284735+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:10.285350+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:10.650581+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.749834+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.749900+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.750349+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.750442+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.750660+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.751194+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.751564+00:00", "trade", 5.735, 9.0]
["2026-10-02T15:20:16.759270+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.759308+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.774430+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.774436+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.774890+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.774911+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.775802+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:17.004226+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:20.491839+00:00", "trade", 5.7385, 1.0]
["2026-10-02T15:20:25.739890+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:25.745812+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:25.746073+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:25.746276+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:25.748911+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:26.940022+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:27.077359+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:27.077920+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:27.077947+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:27.078545+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:27.078634+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:27.078661+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:27.079017+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:27.102048+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:27.197611+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:28.532585+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:29.521308+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:29.569756+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:29.627630+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:29.632359+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:29.632770+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:29.632797+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:29.632816+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:29.633183+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:29.653346+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:31.455469+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:31.455497+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:31.455743+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:31.455878+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:31.456200+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:31.456210+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:31.456352+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:31.970826+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:35.616549+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:35.617010+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:35.617127+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:35.617605+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:35.617633+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:35.617698+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:35.618269+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:35.618303+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:35.622516+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:38.103518+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:38.107885+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:38.107915+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.011713+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.012970+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.149532+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.686888+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.725127+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.725368+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.726863+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.727110+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:48.008209+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:48.008891+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:48.008958+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:48.009629+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:48.608854+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:48.609322+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:48.609388+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:48.610095+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:48.848003+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:50.677977+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:50.678441+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:50.679092+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:50.679120+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:50.679286+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:50.679643+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:50.679805+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:50.721586+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:50.724841+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:51.030384+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:51.030430+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:51.123361+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:52.271539+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:52.271974+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:52.272154+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:52.273747+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:52.277247+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:52.277813+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:52.278559+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:52.282088+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.690736+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.690761+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.693236+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:55.140111+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:55.142871+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:55.142939+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:55.199589+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.533584+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.533613+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.533860+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.533905+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.534269+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.535100+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.537884+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.678567+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:08.112539+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:09.788575+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:10.934606+00:00", "trade", 5.74, 3.0]
["2026-10-02T15:21:11.180706+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:11.519363+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:15.823263+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:18.039582+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:41.039704+00:00", "trade", 5.735, 6.0]
["2026-10-02T15:21:44.595104+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.595171+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.595923+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.596031+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.596125+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.684367+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.756516+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.780912+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.780951+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.780979+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.781444+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.781505+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.781672+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.963726+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:45.309796+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.255535+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.255949+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.255956+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.255996+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.256001+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.256069+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.256097+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.256458+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.256950+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.256981+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.257535+00:00", "trade", 5.735, 9.0]
["2026-10-02T15:21:52.276359+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:03.105625+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:03.105725+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:03.145234+00:00", "trade", 5.74, 11.0]
["2026-10-02T15:22:03.145571+00:00", "trade", 5.74, 24.0]
["2026-10-02T15:22:03.145571+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:03.145572+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:22:03.145574+00:00", "trade", 5.74, 175.0]
["2026-10-02T15:22:03.145579+00:00", "trade", 5.74, 89.0]
["2026-10-02T15:22:03.145585+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:22:03.145627+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.145634+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.145641+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.145655+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.145660+00:00", "trade", 5.74, 57.0]
["2026-10-02T15:22:03.145669+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.145676+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.145683+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.145856+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.145866+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.145874+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.145961+00:00", "trade", 5.74, 57.0]
["2026-10-02T15:22:03.145962+00:00", "trade", 5.74, 3.0]
["2026-10-02T15:22:03.145982+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.146173+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.146185+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.146288+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.146309+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.146328+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.146405+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.146576+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.146737+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.148619+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.152270+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.154391+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.158786+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.161210+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.211072+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.214384+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.214415+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.214445+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.215075+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.215130+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.215137+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.215381+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.216168+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.219480+00:00", "trade", 5.745, 125.0]
["2026-10-02T15:22:03.219493+00:00", "trade", 5.745, 125.0]
["2026-10-02T15:22:03.219944+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.245618+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.824224+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:03.824515+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:07.829410+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:07.838109+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:07.897255+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:13.276939+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:13.278127+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:15.468437+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:15.468637+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:15.470706+00:00", "trade", 5.745, 20.0]
["2026-10-02T15:22:15.563576+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:15.684133+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:15.732498+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:15.732953+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:16.091317+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:16.334488+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:16.910864+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:16.911343+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:16.915267+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:16.916093+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:16.997619+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:21.431234+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:21.431771+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:21.431893+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:21.432174+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:22.148645+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:22:22.148653+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.148687+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.148710+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.149024+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:22:22.149220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.149366+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:22:22.149369+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:22:22.149369+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:22:22.149369+00:00", "trade", 5.75, 85.0]
["2026-10-02T15:22:22.149589+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.149631+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.149666+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.149714+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.149747+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.149817+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.149909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.150367+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:22:22.153804+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.154252+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.369999+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.370027+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.584029+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.110841+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.110938+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.126046+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.126538+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.141171+00:00", "trade", 5.7408, 100.0]
["2026-10-02T15:22:29.963618+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:30.017994+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:30.149721+00:00", "trade", 5.75, 2.0]
["2026-10-02T15:22:30.151339+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:30.151529+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:30.151803+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:30.616049+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:40.308772+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:40.311541+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:40.312076+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:40.314048+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:40.331021+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.198977+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.199061+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.199087+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.199429+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.199800+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.201927+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.254401+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.303784+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.305808+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.305809+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:22:51.305810+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:51.305834+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:51.305868+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.305874+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.305885+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.306415+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.306454+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.306465+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.306487+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.306496+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.306499+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.306549+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.308892+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.308908+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.309091+00:00", "trade", 5.75, 63.0]
["2026-10-02T15:22:51.333182+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:52.484775+00:00", "trade", 5.75, 15.0]
["2026-10-02T15:22:52.685803+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:55.343806+00:00", "trade", 5.755, 125.0]
["2026-10-02T15:22:55.343811+00:00", "trade", 5.755, 125.0]
["2026-10-02T15:23:03.947149+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:03.947233+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:04.131224+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:04.131742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:07.725132+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:07.725220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:07.725862+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:07.725874+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:07.727089+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:07.728602+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:07.733003+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:07.733049+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:07.737561+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:07.799837+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:23:10.026075+00:00", "trade", 5.755, 63.0]
["2026-10-02T15:23:10.026838+00:00", "trade", 5.755, 63.0]
["2026-10-02T15:23:10.027080+00:00", "trade", 5.755, 63.0]
["2026-10-02T15:23:10.027351+00:00", "trade", 5.755, 63.0]
["2026-10-02T15:23:10.933252+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:10.960048+00:00", "trade", 5.755, 48.0]
["2026-10-02T15:23:10.960122+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:10.964272+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:11.023643+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:12.138580+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:20.105556+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:20.261944+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:20.988057+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:20.988143+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:20.988520+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:20.989543+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:21.011293+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.869870+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:23.764290+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:24.272705+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:23:24.273393+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:24.273416+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:24.273423+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:24.273464+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:24.273957+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:24.278868+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:24.278893+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:24.382312+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:24.471732+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:24.537208+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:24.700452+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:24.748313+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:27.795666+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:27.796260+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:27.796266+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:27.796273+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:27.796387+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:28.069595+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:31.247915+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:31.247997+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:31.248024+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:31.248370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:31.248729+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:31.249695+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:31.249799+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:31.250270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:31.261523+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:31.261609+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:33.451863+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.000680+00:00", "trade", 5.755, 105.0]
["2026-10-02T15:23:35.001184+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.001506+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.001649+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.018662+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:36.152718+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:36.153102+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:43.450474+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:43.450898+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:43.452749+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:43.452831+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:45.488681+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:45.489123+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:45.489160+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:45.489492+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:45.489571+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:45.489573+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:45.578731+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:45.816675+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:46.895417+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:46.895801+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:46.900053+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:50.100054+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:50.385107+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:50.385196+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:50.388792+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.003138+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.003520+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.003568+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.003618+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.003946+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.004369+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.004804+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.309584+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.309600+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.896526+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.896882+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.897001+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.897332+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.897736+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:55.817724+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:55.818175+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:05.695133+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:05.695563+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:05.893952+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:05.894421+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.176650+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:09.430537+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:09.430990+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:09.757794+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:11.617030+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:11.620966+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:11.621263+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:11.640227+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:12.713694+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:24:12.713745+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:12.714577+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:12.756291+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:24:12.756351+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:12.756875+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:12.756962+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:12.756969+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:12.757015+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:12.757083+00:00", "trade", 5.755, 75.0]
["2026-10-02T15:24:12.757663+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:12.766468+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:12.957903+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:14.510362+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:23.479843+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:23.480114+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:23.480198+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:23.480652+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:24.133606+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:24.136283+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:24.136654+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:33.532559+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:24:33.532917+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:33.533836+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:33.534128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:35.029859+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:35.030099+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:35.030121+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:35.030175+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:35.030723+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:35.142415+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:35.144893+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:35.290382+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:36.413079+00:00", "trade", 5.76, 8.0]
["2026-10-02T15:24:36.413594+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:37.210618+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:40.611664+00:00", "trade", 5.7515, 4.0]
["2026-10-02T15:24:45.161635+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:45.163716+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:46.403987+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:46.697590+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:46.702775+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:55.909657+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:55.909800+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:56.030098+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:58.304829+00:00", "trade", 5.755, 9.0]
["2026-10-02T15:24:58.309855+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:58.365531+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.716535+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.716992+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.717375+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.717383+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.718128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.718688+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.719350+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.719905+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.720439+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.720862+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.721741+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.722367+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.733247+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:00.761390+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:01.558889+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:25:01.558927+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:01.559022+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:01.559192+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:25:01.559195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:01.559374+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:01.559383+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:01.559463+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:01.559564+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:01.559651+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:25:01.559657+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:25:01.559676+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:01.559692+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:01.559709+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:01.559873+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:01.559887+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:01.560443+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:01.560590+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:01.560715+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:01.562741+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:25:01.563098+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:25:01.563347+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:01.563444+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:01.564122+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:01.603238+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:02.304224+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:03.520741+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:03.520839+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:03.527373+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:03.533678+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:03.534458+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:03.572305+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:03.572362+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:03.659750+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:03.661028+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:04.088122+00:00", "trade", 5.75, 20.0]
["2026-10-02T15:25:04.088947+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:04.234616+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:04.359986+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:04.359994+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:04.448502+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:04.448534+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:05.803217+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:08.050403+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:08.808130+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:10.002190+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:11.400989+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:11.401490+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:11.850400+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:13.039733+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:25:13.039740+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.039764+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.039796+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:25:13.039826+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.039854+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.040033+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.040402+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.040440+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.040457+00:00", "trade", 5.75, 76.0]
["2026-10-02T15:25:13.040569+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.040593+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.040613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.040830+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.040875+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.040917+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.041364+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.041585+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.044883+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.045340+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.139501+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.145366+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.255614+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:25:13.409484+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:25:13.409923+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.409941+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.410129+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.410404+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:13.459680+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:17.632627+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:17.633176+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:17.896550+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:20.918601+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:20.918992+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:20.919100+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:20.925111+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:20.949254+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:23.754321+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:25.299838+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:25.590031+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:25:25.852163+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:26.034406+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:25:26.035113+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:26.036190+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:26.311064+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:26.311528+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:26.339340+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:26.521982+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:26.523016+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:27.711481+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:30.250923+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:33.402885+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:33.403077+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:33.403527+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:33.587355+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:33.619852+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:34.596864+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:34.656244+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:35.900106+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:25:35.900576+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:35.901080+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:35.906644+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:25:36.065230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:36.109904+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:37.115459+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:37.115829+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:37.116524+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:37.116593+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:37.227519+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:37.442882+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:40.528148+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:42.531835+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:44.051766+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:54.439220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:00.773088+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:01.279814+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:02.031410+00:00", "trade", 5.7503, 6.0]
["2026-10-02T15:26:02.047441+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:02.047900+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:02.270881+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:06.960085+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:06.960150+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:06.961493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:06.965376+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:06.970932+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:11.737009+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:26:11.737679+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:26:12.510859+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:13.198625+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:13.198677+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:13.199091+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:13.204023+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:13.204478+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:13.254943+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:14.525899+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:26:15.569414+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:16.167744+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:18.990733+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:21.162164+00:00", "trade", 5.7441, 8.0]
["2026-10-02T15:26:21.162172+00:00", "trade", 5.7441, 91.0]
["2026-10-02T15:26:21.163327+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:21.163773+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:21.682182+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:27.973642+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:27.973649+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:27.973725+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:27.974112+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:27.976231+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:27.977792+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:28.002328+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:30.428609+00:00", "trade", 5.7497, 8.0]
["2026-10-02T15:26:31.498805+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:31.500251+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:31.677890+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:26:31.907818+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:31.907844+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:31.908369+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:31.908381+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:31.987913+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:32.964292+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:32.965064+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:33.950139+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:35.442330+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:35.488943+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:26:35.488944+00:00", "trade", 5.76, 48.0]
["2026-10-02T15:26:35.488945+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:26:35.488978+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:35.488985+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:35.488991+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:35.489005+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:35.489012+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:35.489019+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:35.489026+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:26:35.489033+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:26:35.489043+00:00", "trade", 5.76, 8.0]
["2026-10-02T15:26:35.489047+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:26:35.489053+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:26:35.489060+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:26:35.489062+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:26:35.489065+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:26:35.489065+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:26:35.489065+00:00", "trade", 5.76, 12.0]
["2026-10-02T15:26:35.489066+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:26:35.489070+00:00", "trade", 5.76, 17.0]
["2026-10-02T15:26:35.489073+00:00", "trade", 5.76, 55.0]
["2026-10-02T15:26:35.489075+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:26:35.489082+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:26:35.489089+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:26:35.489096+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:26:35.489103+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:26:35.489221+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:26:35.489432+00:00", "trade", 5.76, 48.0]
["2026-10-02T15:26:35.489447+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:26:35.489454+00:00", "trade", 5.76, 174.0]
["2026-10-02T15:26:35.489456+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.489534+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.489553+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.489663+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.489720+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.489723+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.489752+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.489928+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.489982+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.489990+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.489998+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.490464+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.490587+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.490927+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.491381+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.495171+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.589562+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:26:35.590363+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.610555+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.610580+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:35.807062+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:38.640529+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:38.640537+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:42.353945+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:42.365938+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:44.024663+00:00", "trade", 5.77, 90.0]
["2026-10-02T15:26:44.024718+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:44.024747+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:44.024757+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:44.025150+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:44.025276+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:44.025631+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:44.025946+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:44.029739+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:44.030715+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:44.382092+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:50.118164+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:50.118208+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:50.118265+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:50.118648+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:50.118716+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:50.154288+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:50.536142+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:51.231268+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:52.201832+00:00", "trade", 5.7478, 100.0]
["2026-10-02T15:26:53.270504+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:53.291544+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:58.305366+00:00", "trade", 5.755, 7.0]
["2026-10-02T15:27:00.134820+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:00.135278+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:00.199666+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:05.515270+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:06.803131+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:10.696982+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:10.748053+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:11.648286+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:11.648746+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:11.654641+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:11.655354+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:11.664631+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:11.665363+00:00", "trade", 5.77, 52.0]
["2026-10-02T15:27:11.665580+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:11.666801+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:11.667481+00:00", "trade", 5.77, 37.0]
["2026-10-02T15:27:11.667930+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:11.668004+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:11.668259+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:11.668826+00:00", "trade", 5.77, 11.0]
["2026-10-02T15:27:13.043749+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:14.690993+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:14.691416+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:14.691470+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:15.581417+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:23.862182+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:25.421541+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:25.421582+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:25.421600+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:25.421613+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:25.422100+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:25.422128+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:25.422203+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:25.422210+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:25.422405+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:25.424775+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:25.590367+00:00", "trade", 5.7597, 8.0]
["2026-10-02T15:27:27.433652+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:27.463263+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:27.463799+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:27.463853+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:27.463861+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:28.848750+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:28.848761+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:28.849260+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:28.849676+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:30.811628+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:30.877050+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:34.665787+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:34.665816+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.288045+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.288075+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:40.051850+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:42.070541+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:42.071244+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:42.071297+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:42.071300+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:42.071415+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:42.073625+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:42.074084+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:43.422033+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.840037+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.840065+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.840492+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.840561+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.840727+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:46.119317+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:27:46.119773+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:27:47.042590+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:47.042617+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:47.043181+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:47.043381+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:47.219917+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:49.260740+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:50.826920+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:52.768841+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:52.820301+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:52.820651+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:52.820745+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:53.001225+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:56.590364+00:00", "trade", 5.7597, 8.0]
["2026-10-02T15:27:57.316731+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:58.548939+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:58.549407+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:58.617351+00:00", "trade", 5.765, 7.0]
["2026-10-02T15:27:58.618158+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:59.043599+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:59.695488+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:59.695567+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:59.695589+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:59.696132+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:59.696244+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:59.696298+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:59.767312+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.032761+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.033299+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.033646+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.033742+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.035728+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.036186+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.284028+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.686481+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.748874+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.748906+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.749571+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.749628+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.751957+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:01.752310+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:02.623518+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:02.991148+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:03.441040+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:05.415231+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.415259+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.415819+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.625782+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.626320+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:06.915962+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:06.916499+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:06.917104+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:08.023244+00:00", "trade", 5.7556, 11.0]
["2026-10-02T15:28:10.712505+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:10.715447+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:10.715911+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.238629+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.241269+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:11.313444+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:11.313445+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.314669+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.315024+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.315121+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.317275+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.341057+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.523150+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.523547+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:11.523553+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.523580+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.524116+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.706769+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.707171+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:11.707175+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.707201+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:11.707734+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:12.077816+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:12.078211+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:12.078215+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:12.078242+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:12.078779+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:12.190208+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:12.190606+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:12.191119+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:12.193579+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:12.193645+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:12.193672+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:12.194768+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:12.195311+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:18.327149+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:28:21.162367+00:00", "trade", 5.7632, 7.0]
["2026-10-02T15:28:24.723357+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:26.900637+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:26.900665+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:26.901224+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:26.901388+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:26.901450+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:26.901820+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:26.901830+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:26.901837+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:26.903698+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:28.036668+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:28.036994+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:28.047415+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:28.047445+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:28.047510+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:28.047897+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:32.522319+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:32.522772+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:33.526375+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:33.526402+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:33.526807+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:33.527296+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:33.527814+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:33.552960+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:33.684885+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:34.437666+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:35.577426+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:35.578018+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:35.578046+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:35.578604+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:35.578775+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:35.581267+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:35.581742+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:35.592645+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:36.788181+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:39.184420+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:39.184877+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:39.721306+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:40.319985+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:40.378466+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.920537+00:00", "trade", 5.765, 4.0]
["2026-10-02T15:28:42.552980+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:42.553495+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:43.163411+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:28:44.342407+00:00", "trade", 5.769, 6.0]
["2026-10-02T15:28:47.531890+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:47.531921+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:47.532638+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:47.532668+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:47.532741+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:47.533109+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:47.534702+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:47.535446+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:47.564509+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:49.651314+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:49.651983+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:56.125984+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:56.126012+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:56.126049+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:56.126571+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:07.022154+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:07.022621+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:07.116325+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:07.147127+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:29:07.147169+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:29:07.148418+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:29:07.148423+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:29:07.148522+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:29:11.248105+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:29:11.248160+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.248489+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:29:11.248548+00:00", "trade", 5.77, 125.0]
["2026-10-02T15:29:11.248551+00:00", "trade", 5.77, 6.0]
["2026-10-02T15:29:11.248553+00:00", "trade", 5.77, 119.0]
["2026-10-02T15:29:11.248633+00:00", "trade", 5.77, 21.0]
["2026-10-02T15:29:11.248648+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:29:11.248650+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.248675+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.248690+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.248706+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.248731+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.248737+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.249050+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.249062+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.249069+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.249089+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.249138+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.249174+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.249235+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.249255+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.250491+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.250639+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.250744+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.251193+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.251353+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.251517+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.274826+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.361259+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.396643+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:29:11.666361+00:00", "trade", 5.7697, 7.0]
["2026-10-02T15:29:12.077135+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:12.077162+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:12.077948+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:12.079172+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:13.020017+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:13.020095+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:13.022888+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:13.318391+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:13.519336+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:13.519703+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:29:13.519707+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:13.519714+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:13.519735+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:13.520098+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:13.520421+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:13.520448+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:13.520476+00:00", "trade", 5.77, 21.0]
["2026-10-02T15:29:13.520477+00:00", "trade", 5.77, 5.0]
["2026-10-02T15:29:13.520883+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:29:13.520890+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:29:13.520891+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:29:13.520899+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:13.520951+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:13.521339+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:13.521357+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:13.521777+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:13.521860+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:13.592372+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.129069+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:16.419239+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:16.419546+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:16.934352+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:16.934363+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:29:16.934854+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:16.934875+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:17.702608+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:17.760788+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:17.761247+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:19.320453+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:29:19.321241+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.929075+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:22.056248+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:22.457386+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:29.409418+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:29.409904+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:29.410006+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:29:29.411951+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:29.412091+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:29.412284+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:29.457452+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:29.458923+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:32.380363+00:00", "trade", 5.7697, 6.0]
["2026-10-02T15:29:36.391723+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:36.783668+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:29:36.783862+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:29:36.807366+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.229150+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.230039+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.231371+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.233714+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.293905+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.355023+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.034561+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:29:41.034956+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.035024+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.035060+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.035368+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.035791+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.065942+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:46.506888+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:49.394881+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:50.430003+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:50.430478+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:50.431655+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:50.431720+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:50.432107+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.009229+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.053685+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.053785+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.054313+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.054818+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.071640+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.192268+00:00", "trade", 5.78, 16.0]
["2026-10-02T15:29:51.192272+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.192757+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.192809+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.296977+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:52.621999+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:52.622029+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:52.622039+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:56.590371+00:00", "trade", 5.7704, 6.0]
["2026-10-02T15:29:57.637075+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:29:57.637189+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:29:59.010631+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:59.011278+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:03.097118+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:03.098128+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:03.181403+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:03.183660+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:03.184130+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:03.184667+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:03.185137+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:03.419619+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:03.817196+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:06.026104+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:30:06.026838+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:06.026847+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:09.022459+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:09.022956+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:09.073700+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:11.023070+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:11.023534+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:13.213529+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:13.217726+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:14.141734+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:14.150575+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:14.366882+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:14.367342+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:14.367426+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:21.162361+00:00", "trade", 5.7718, 7.0]
["2026-10-02T15:30:21.344543+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:21.411717+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:21.412174+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:21.431819+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:21.530284+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:21.530331+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:21.530994+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:21.558453+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:26.955168+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:26.955644+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:27.526107+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:27.536503+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:30.023004+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:30.023832+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:30.024297+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:30.034286+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:33.004399+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:34.203226+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:34.203755+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:34.235658+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:36.003926+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:36.003943+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:36.692476+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:36.692955+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:36.716171+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:39.021237+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:39.036444+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:39.048265+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:39.136818+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:39.240290+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:44.342367+00:00", "trade", 5.7719, 6.0]
["2026-10-02T15:30:44.991605+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:45.028948+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:45.029399+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:46.122482+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:46.128432+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:46.235541+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:50.029616+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:50.034358+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:51.005428+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:52.092503+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:52.092661+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:52.092669+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:52.092948+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:52.096116+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:52.097772+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:30:52.098539+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:52.147729+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:52.148075+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:53.552439+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:53.552905+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:53.796392+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:54.234619+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:54.245916+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:54.246283+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:54.246363+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:54.246367+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:54.247427+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:54.267575+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:58.031850+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:58.032368+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:58.051737+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:59.635379+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:59.636191+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:59.640778+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:59.641240+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:00.771995+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:00.772022+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:00.772029+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:00.772479+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:00.772679+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:00.952555+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:09.034530+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:09.035422+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:10.249516+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:10.843731+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:19.260081+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.286185+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.288560+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.247827+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.249623+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.264519+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:29.641705+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:39.032831+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:31:39.032992+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:39.033587+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:39.567115+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:39.567537+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:39.569978+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:39.570984+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:47.395721+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:47.395823+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:47.396185+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:47.398747+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:47.585091+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:52.947492+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:54.940090+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:54.941718+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:54.962884+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:55.653351+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:55.689392+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:55.756453+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:55.760766+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.729553+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:32:02.099158+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:02.147961+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:04.939731+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:04.939900+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:04.941596+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:14.736822+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:14.739562+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:15.182124+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:15.182612+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:18.464205+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:18.464686+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:18.465668+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:18.465754+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:18.467356+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:20.473960+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:20.474397+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:20.476425+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:20.476895+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:21.500303+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:22.768829+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:23.157392+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:26.849943+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:27.172498+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:27.627765+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:32.989168+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:32.989679+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:32.992004+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:32.992068+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:33.817269+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:36.044886+00:00", "trade", 5.775, 25.0]
["2026-10-02T15:32:40.178428+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:40.214991+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:47.750422+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:47.763233+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:48.076610+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:52.010480+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:52.010883+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:52.011109+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:52.011562+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:52.013042+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:52.028779+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:53.101955+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:53.102045+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:54.814953+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:54.815441+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:54.815704+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.222258+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:12.065309+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:12.065749+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:13.556212+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:14.256139+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:21.522752+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:26.858979+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:26.860988+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:26.861284+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:26.864785+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:26.866946+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:32.376956+00:00", "trade", 5.7631, 181.0]
["2026-10-02T15:33:32.801711+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:32.801890+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:32.803899+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:32.843056+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:39.312296+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:39.312685+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:39.313154+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:39.329981+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:39.973451+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:41.056090+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:41.177602+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:48.085622+00:00", "trade", 5.78, 25.0]
["2026-10-02T15:33:48.167158+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:48.178331+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:50.678322+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:50.807895+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:53.805383+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:55.119455+00:00", "trade", 5.78, 15.0]
["2026-10-02T15:33:56.610211+00:00", "trade", 5.764, 7.0]
["2026-10-02T15:33:58.838432+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:58.968866+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:02.012379+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:02.354097+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:04.621867+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:07.719071+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:07.719533+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:09.637247+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:09.637320+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:09.637686+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:09.638080+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:09.650774+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:11.181379+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:11.372337+00:00", "trade", 5.78, 24.0]
["2026-10-02T15:34:11.373590+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:12.877293+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:19.021350+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:19.129234+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:19.668240+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:20.252904+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:22.311567+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:27.903677+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:34:29.835018+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:31.012485+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:35.757919+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:37.833704+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:37.834133+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:37.881010+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:37.931750+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:38.333655+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:38.333702+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:38.334290+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:40.212096+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:40.589487+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:40.589965+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:41.258248+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:44.030708+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:44.658269+00:00", "trade", 5.7793, 193.0]
["2026-10-02T15:34:44.929294+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:46.605030+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:46.605528+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:34:47.572412+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:35:07.249085+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:35:07.249240+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:35:07.249621+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:35:07.260981+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:35:07.533290+00:00", "trade", 5.78, 174.0]
["2026-10-02T15:35:07.533290+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:35:07.533322+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:35:07.533336+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:35:07.533343+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:35:07.533356+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:35:07.533370+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:35:07.533377+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:35:07.533383+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:35:07.533386+00:00", "trade", 5.78, 8.0]
["2026-10-02T15:35:07.533388+00:00", "trade", 5.78, 57.0]
["2026-10-02T15:35:07.533388+00:00", "trade", 5.78, 8.0]
["2026-10-02T15:35:07.533389+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:35:07.533389+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.533390+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.533392+00:00", "trade", 5.78, 7.0]
["2026-10-02T15:35:07.533397+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.533455+00:00", "trade", 5.78, 39.0]
["2026-10-02T15:35:07.533595+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.533859+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.533875+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.533976+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.533989+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.534012+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.534329+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.536681+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.538397+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.545413+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.573221+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.633484+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.720159+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.808657+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.809118+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.835912+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.960920+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:07.960966+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:10.266848+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:10.956456+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:10.957051+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:10.957085+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:13.676978+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:13.677249+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:13.677680+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:13.677728+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:14.476687+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:16.016757+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:17.199739+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:18.630434+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:35:18.676104+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:18.676131+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:19.599074+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:20.135769+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:20.456135+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:21.836137+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:25.317968+00:00", "trade", 5.785, 25.0]
["2026-10-02T15:35:25.317980+00:00", "trade", 5.785, 29.0]
["2026-10-02T15:35:26.631684+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:26.637923+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:27.710591+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:27.711360+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:37.550874+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:37.551324+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:37.553416+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:38.246391+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:41.056557+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:43.896401+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:44.397074+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:35:44.397314+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:44.397340+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:44.398079+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:46.455193+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:54.695488+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:54.697168+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:54.841212+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:54.841270+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:54.997029+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:05.582667+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:36:10.839164+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:12.742837+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:14.183246+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:15.102257+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:15.102728+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:15.102735+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:16.236659+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:17.150783+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:19.630315+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:36:21.664646+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:21.665156+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:21.665617+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:23.667869+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:23.668315+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:23.735158+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.957845+00:00", "trade", 5.785, 7.0]
["2026-10-02T15:36:42.991433+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:43.004828+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:43.023577+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:43.044860+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:45.103616+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:45.103690+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:45.104178+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:45.456099+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:46.247871+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:49.599174+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:49.599980+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:49.666010+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:55.702556+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:36:57.816690+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:59.070289+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:59.085351+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:59.128412+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:59.885982+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:03.261716+00:00", "trade", 5.7752, 70.0]
["2026-10-02T15:37:09.022169+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:09.807604+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:12.161494+00:00", "trade", 5.79, 8.0]
["2026-10-02T15:37:12.161498+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:12.161570+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:12.161596+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:12.161988+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:12.163146+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:25.595207+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:25.595881+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:28.299814+00:00", "trade", 5.79, 63.0]
["2026-10-02T15:37:32.259693+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:32.284530+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:34.300385+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:34.300650+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:39.652239+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:40.621283+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:40.621364+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:41.775312+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:42.909360+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:43.250046+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:43.250074+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:43.250105+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:43.250583+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:51.402394+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:51.402484+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:51.404313+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:07.501621+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:07.501645+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:07.501688+00:00", "trade", 5.79, 45.0]
["2026-10-02T15:38:07.502129+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:07.502182+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:09.298790+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:09.298884+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:10.327986+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:19.758653+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:19.758685+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:19.760079+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:28.720313+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:28.720399+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:28.745021+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:32.571426+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:32.571452+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:42.052525+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:42.055540+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:50.122317+00:00", "trade", 5.79, 8.0]
["2026-10-02T15:38:50.122887+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:50.122950+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:38:50.122952+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:38:50.122980+00:00", "trade", 5.79, 73.0]
["2026-10-02T15:38:50.122985+00:00", "trade", 5.79, 8.0]
["2026-10-02T15:38:50.122988+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:50.122992+00:00", "trade", 5.79, 20.0]
["2026-10-02T15:38:50.122994+00:00", "trade", 5.79, 12.0]
["2026-10-02T15:38:50.122994+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:50.123008+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:50.123015+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:50.123035+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:50.123037+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:38:50.123199+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:50.123217+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:38:50.123225+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:38:50.123232+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:38:50.123258+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:38:50.123351+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:38:50.123352+00:00", "trade", 5.79, 25.0]
["2026-10-02T15:38:50.123372+00:00", "trade", 5.79, 55.0]
["2026-10-02T15:38:50.123374+00:00", "trade", 5.79, 8.0]
["2026-10-02T15:38:50.123374+00:00", "trade", 5.79, 9.0]
["2026-10-02T15:38:50.123375+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:38:50.123390+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:38:50.123444+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.123464+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.123492+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.123513+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.123705+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.123790+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.123892+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.123973+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.124201+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.124265+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.124272+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.124738+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.124957+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.124993+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.136099+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.140339+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.141041+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.145657+00:00", "trade", 5.795, 30.0]
["2026-10-02T15:38:50.145671+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.145719+00:00", "trade", 5.795, 41.0]
["2026-10-02T15:38:50.146112+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:38:50.146124+00:00", "trade", 5.795, 11.0]
["2026-10-02T15:38:50.147221+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.147673+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.218298+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.222368+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:38:50.275724+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.275739+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:50.573406+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:53.996145+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:56.143408+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:00.137037+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:00.137053+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:00.137498+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:02.745832+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:02.746298+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:02.798179+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:05.341605+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:39:05.376984+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:17.734683+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:17.734710+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:17.735410+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:17.739754+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:17.739762+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:20.024544+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:39:20.526155+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:39:31.484944+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:39:35.076153+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:39:36.694220+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:37.175592+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.389364+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.396739+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.458303+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:39:38.458313+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:39:38.458314+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:39:38.458314+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.458317+00:00", "trade", 5.79, 154.0]
["2026-10-02T15:39:38.458317+00:00", "trade", 5.79, 90.0]
["2026-10-02T15:39:38.458322+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.458331+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.458335+00:00", "trade", 5.79, 15.0]
["2026-10-02T15:39:38.458336+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:39:38.458342+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:39:38.458352+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.458359+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.458374+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.458380+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.458394+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.458403+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.458409+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.458417+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:39:38.458426+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:39:38.458433+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:39:38.458439+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:39:38.458446+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:39:38.458573+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:39:38.458825+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:39:38.458919+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.458981+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:39:38.459035+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.459282+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.459487+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.459826+00:00", "trade", 5.79, 95.0]
["2026-10-02T15:39:38.460077+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.461305+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.464051+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.464259+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.467543+00:00", "trade", 5.79, 63.0]
["2026-10-02T15:39:38.470509+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.472640+00:00", "trade", 5.79, 9.0]
["2026-10-02T15:39:38.512047+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:39:38.512047+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.512048+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:39:38.512053+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.512083+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.512760+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.606355+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.606382+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.617229+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.617263+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.639654+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.639680+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.698310+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:38.698346+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:40.325477+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:40.325515+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:40.636114+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:40.636160+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:44.616577+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:44.616605+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:44.617351+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:44.617410+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:56.146520+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:39:56.147008+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:39:56.147046+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:39:56.147073+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:56.147080+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:56.147731+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:56.147819+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:56.147837+00:00", "trade", 5.79, 8.0]
["2026-10-02T15:39:56.148243+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:56.152271+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:56.152740+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:56.158333+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:56.162484+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:56.162507+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:56.163570+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:56.164028+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:59.219634+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:00.617945+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:01.530494+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:01.531659+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:01.992160+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:07.542186+00:00", "trade", 5.7872, 49.0]
["2026-10-02T15:40:09.468568+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:09.475497+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:09.512781+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:11.308838+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:11.312479+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:18.894778+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:18.900415+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:18.901187+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:18.902661+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:18.928996+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:22.656387+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:25.312188+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:25.312195+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:25.312217+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:40:25.312301+00:00", "trade", 5.79, 80.0]
["2026-10-02T15:40:25.312308+00:00", "trade", 5.79, 60.0]
["2026-10-02T15:40:25.312313+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:40:25.312314+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:40:25.312333+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:25.312347+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:25.312420+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:40:25.312425+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.312432+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.312480+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.312492+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.312586+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:40:25.312715+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.312827+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.312859+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.312997+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.313089+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.313090+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.313125+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.313143+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.313201+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.313222+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.313262+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.313272+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.313689+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.314008+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.315099+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.318887+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.323111+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.325777+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.373076+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:25.373094+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:32.616161+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:32.616949+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:32.849831+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:32.850461+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:32.851550+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:38.736229+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:38.737409+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:38.737435+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:38.746160+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:38.746611+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:38.775735+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:39.220488+00:00", "trade", 5.79, 8.0]
["2026-10-02T15:40:39.220490+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:39.220559+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:39.220585+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:39.220978+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:39.221360+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:39.228988+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:39.229022+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:39.229049+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:39.256449+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:40.312674+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:40:40.360338+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:40.362202+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:40.364455+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:45.013862+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:45.013912+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:45.013967+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:45.018525+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:45.018552+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:45.019094+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:45.021041+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:45.595891+00:00", "trade", 5.788, 60.0]
["2026-10-02T15:40:49.895984+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.683020+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.683831+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:53.928815+00:00", "trade", 5.785, 56.0]
["2026-10-02T15:40:54.489066+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:40:58.698382+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:58.700229+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:58.700681+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:02.251850+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:02.251877+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:02.260422+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:02.260481+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:02.262289+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:02.276465+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:02.276922+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:03.961161+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:04.057106+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:04.057821+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:04.091655+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:04.488411+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:12.023639+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:14.162391+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:15.466154+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:15.466866+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:15.470394+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:15.509284+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:16.371055+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:16.839179+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:17.789426+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:20.137000+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:22.222150+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:23.213452+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:23.544939+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:25.940807+00:00", "trade", 5.78, 15.0]
["2026-10-02T15:41:25.941332+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:25.942025+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:26.050177+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:26.157589+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:33.456146+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:41:33.456146+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:33.456166+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:33.456173+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:33.456186+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:33.456194+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:33.456208+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:33.456214+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:33.456221+00:00", "trade", 5.78, 67.0]
["2026-10-02T15:41:33.456221+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:33.456229+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:33.456230+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:41:33.456236+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:33.456244+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:41:33.456250+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:41:33.456271+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:41:33.456275+00:00", "trade", 5.78, 97.0]
["2026-10-02T15:41:33.456277+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:41:33.456285+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:41:33.456430+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:41:33.456454+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:41:33.456536+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:41:33.456555+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.456594+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.456663+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.456694+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.456814+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.456911+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.456968+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.456991+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.457116+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.457143+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.457161+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.457272+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.457283+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.457563+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.458372+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.459640+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.460121+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.460617+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.460623+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.460986+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.470026+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.470052+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.529569+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.533117+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.556172+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.956500+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.956570+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.956954+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.957183+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:35.318791+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:41:35.319469+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:35.319476+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:35.319801+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:37.566834+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:37.658926+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:47.095936+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:47.097222+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:47.105867+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:49.818727+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:49.819346+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:53.090323+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:53.090349+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:53.196051+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:53.458709+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:53.460236+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:55.415806+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:58.921941+00:00", "trade", 5.7873, 89.0]
["2026-10-02T15:42:00.548197+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:00.549122+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:03.651784+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:04.634990+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:04.970199+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:04.970231+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:05.095647+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:05.532442+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:05.532459+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:05.532466+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:05.532495+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:05.532840+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:42:05.532842+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:05.532849+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:05.532869+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:05.533329+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:05.533563+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:05.534509+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:05.535017+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:05.535908+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:05.535913+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:42:05.535980+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:05.545053+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:05.545500+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:05.548413+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:05.564448+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:42:05.565179+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:42:05.565185+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:06.086925+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:42:06.087683+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:42:06.190878+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:42:06.821087+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:42:25.195010+00:00", "trade", 5.77, 79.0]
["2026-10-02T15:42:25.195030+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:25.195093+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:25.195713+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:25.196387+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:25.196954+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:25.198163+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:25.202169+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:25.203834+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:25.318327+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:25.402433+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:30.458681+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:30.505991+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:31.651012+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:33.715085+00:00", "trade", 5.775, 58.0]
["2026-10-02T15:42:36.458835+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:36.459294+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:36.762609+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:38.479780+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:38.534283+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:41.459553+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:42:46.225649+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.250695+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.021763+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.063411+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.063636+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.063874+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.064014+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:42:56.064118+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.064241+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.064440+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.064489+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.064520+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.067295+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.081405+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.189167+00:00", "trade", 5.7715, 1.0]
["2026-10-02T15:42:56.902673+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:00.421712+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:00.455182+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:02.160648+00:00", "trade", 5.78, 55.0]
["2026-10-02T15:43:03.234318+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:05.413913+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:08.096850+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:08.096855+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:15.921853+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:24.806100+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:24.806128+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:24.806627+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:24.806692+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:24.806796+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:24.808355+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:24.808425+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:26.976826+00:00", "trade", 5.775, 29.0]
["2026-10-02T15:43:30.665451+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:30.666048+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.615906+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.616771+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:43:35.617707+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.714883+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.715216+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.716513+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.718507+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.956558+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.957324+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.959881+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:43.848322+00:00", "trade", 5.7869, 87.0]
["2026-10-02T15:43:43.849367+00:00", "trade", 5.7869, 12.0]
["2026-10-02T15:43:43.851965+00:00", "trade", 5.775, 7.0]
["2026-10-02T15:44:07.416606+00:00", "trade", 5.775, 6.0]
["2026-10-02T15:44:22.864983+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:22.868415+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:24.482723+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.395971+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.502282+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.527443+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.230240+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.235646+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:38.070059+00:00", "trade", 5.775, 6.0]
["2026-10-02T15:44:40.282116+00:00", "trade", 5.77, 5.0]
["2026-10-02T15:44:41.270364+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.270895+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529818+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:41.529819+00:00", "trade", 5.77, 70.0]
["2026-10-02T15:44:41.529821+00:00", "trade", 5.77, 28.0]
["2026-10-02T15:44:41.529822+00:00", "trade", 5.77, 15.0]
["2026-10-02T15:44:41.529826+00:00", "trade", 5.77, 68.0]
["2026-10-02T15:44:41.529833+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529852+00:00", "trade", 5.77, 36.0]
["2026-10-02T15:44:41.529854+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529859+00:00", "trade", 5.77, 140.0]
["2026-10-02T15:44:41.529861+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529863+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:41.529869+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529883+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529890+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529896+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529902+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529909+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529916+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529923+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529937+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.529943+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:41.529950+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:41.529965+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:41.529972+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:41.529997+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530037+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530062+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:41.530067+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530071+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530078+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530097+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530109+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530129+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530265+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530345+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530360+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530403+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530409+00:00", "trade", 5.77, 68.0]
["2026-10-02T15:44:41.530508+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530540+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530576+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530604+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530631+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530656+00:00", "trade", 5.77, 69.0]
["2026-10-02T15:44:41.530756+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.530952+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.531011+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.535539+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.535596+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.535717+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.540532+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.630735+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.688876+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.787559+00:00", "trade", 5.765, 125.0]
["2026-10-02T15:44:45.427845+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.271017+00:00", "trade", 5.76, 19.0]
["2026-10-02T15:44:49.271022+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.271109+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.271492+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.278614+00:00", "trade", 5.765, 4.0]
["2026-10-02T15:44:49.318464+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:44:49.465041+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:44:49.482299+00:00", "trade", 5.76, 81.0]
["2026-10-02T15:44:49.482316+00:00", "trade", 5.76, 19.0]
["2026-10-02T15:44:49.482373+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.482398+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.482825+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.482917+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.560934+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.561012+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.561406+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.570995+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.571454+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.698034+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:50.389819+00:00", "trade", 5.77, 7.0]
["2026-10-02T15:44:52.546972+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:52.547421+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:54.219820+00:00", "trade", 5.76, 12.0]
["2026-10-02T15:44:54.219830+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:44:54.220291+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:54.220360+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:54.223261+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:54.268167+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:54.268181+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:54.268208+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:56.898531+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:45:00.006215+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:00.409236+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:01.419741+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:01.420212+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:01.578886+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:02.468539+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:02.708306+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:02.954992+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:05.158347+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:45:10.091657+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.098433+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.265301+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.519677+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.520364+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.520800+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:10.520802+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.520804+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:10.520807+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:45:10.520815+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.520843+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:45:10.520851+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:45:10.520874+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.520881+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.520895+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.521414+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.521509+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.521548+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.521565+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.521572+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.521693+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.525650+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.527498+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.528095+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.528121+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.530734+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.530761+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.530768+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.535791+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.543733+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.548146+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.548319+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.552274+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.552320+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.552953+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.554374+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.554390+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.557522+00:00", "trade", 5.7615, 10.0]
["2026-10-02T15:45:10.559277+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.559432+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.559460+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.584283+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.591862+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.591919+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.681957+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:11.249931+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:11.666377+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:11.961514+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:45:11.961568+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:11.961591+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:11.963271+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:18.824277+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:18.825215+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:18.829092+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:18.829764+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:18.866197+00:00", "trade", 5.765, 7.0]
["2026-10-02T15:45:22.587114+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:45:28.998808+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:45:28.998854+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:30.753391+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:31.139355+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:32.195233+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:32.195740+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:49.861103+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:49.861707+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:49.890692+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:51.723931+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:45:52.225345+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:45:52.956304+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:53.165229+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:57.693025+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:57.693636+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:57.693776+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:57.712661+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:57.749815+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:01.742741+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:46:01.744087+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:01.762505+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.345499+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.345800+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.345887+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.346213+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.346611+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.346869+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.354977+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.358314+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.358642+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.367788+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.447073+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.793794+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.794684+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.030688+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.030714+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.031177+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.031399+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.095882+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:06.337097+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:06.402016+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:13.551325+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:13.551396+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:13.551428+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:13.551926+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:13.552096+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:13.552965+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:13.554299+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:13.561885+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:20.359032+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:20.364879+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:20.368625+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:21.013534+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:22.004891+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:22.008474+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:22.146795+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:23.605351+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.009362+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.009462+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.010259+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.010556+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.011174+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:46:31.011179+00:00", "trade", 5.77, 22.0]
["2026-10-02T15:46:31.011942+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.011973+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.012971+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.016956+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.017089+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.017545+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.019502+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:46:31.020063+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.020071+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:31.020209+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:41.043088+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:41.043626+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:41.043982+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:41.058695+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:41.073045+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:43.307162+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:46:44.053209+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:44.053421+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:44.053857+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:44.053973+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:44.054123+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:44.054132+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:44.056855+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:44.057357+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:44.057829+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:44.064072+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:45.369655+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:46:48.597418+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:48.602526+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:48.604544+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:48.997976+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:50.583273+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:46:53.769147+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:53.769613+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:53.770040+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:53.770056+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:53.770086+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:53.770507+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:53.770660+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:53.770959+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:58.134737+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:00.540275+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:00.540290+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:00.616362+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:01.222731+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:01.367875+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:15.641073+00:00", "trade", 5.782, 71.0]
["2026-10-02T15:47:17.953642+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:18.006020+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:18.006095+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:18.006124+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:18.006629+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:18.025521+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:47:18.513523+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:18.513739+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:20.257877+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:27.276822+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:27.276860+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:27.277731+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:27.277867+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:27.314609+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:31.381363+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:31.381458+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:31.381665+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:33.081561+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:47:34.495307+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:34.495971+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:35.110433+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:48.371053+00:00", "trade", 5.7688, 20.0]
["2026-10-02T15:47:48.378167+00:00", "trade", 5.7672, 32.0]
["2026-10-02T15:47:51.020875+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:47:51.021461+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:47:55.972183+00:00", "trade", 5.7683, 90.0]
["2026-10-02T15:47:56.179470+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:56.332603+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:59.624938+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:48:04.577025+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:04.578005+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:05.308042+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:07.616476+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:07.618683+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:07.619107+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:07.619150+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:07.656643+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:07.656711+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:07.657102+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:07.660182+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:13.631853+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:13.669722+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:14.436434+00:00", "trade", 5.765, 8.0]
["2026-10-02T15:48:14.436902+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:17.457065+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:17.457530+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:18.036738+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:19.962811+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:21.320452+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:23.252416+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:23.280132+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:27.159722+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:48:27.159780+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:27.159991+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:27.160560+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:27.162651+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:27.199630+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:27.244098+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.695881+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:48:30.695946+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:48:30.696218+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:48:30.696220+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:48:30.696228+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.696235+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.696249+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.696255+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.696269+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.696275+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.696282+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:48:30.696297+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:48:30.696302+00:00", "trade", 5.77, 38.0]
["2026-10-02T15:48:30.696302+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:48:30.696302+00:00", "trade", 5.77, 30.0]
["2026-10-02T15:48:30.696303+00:00", "trade", 5.77, 8.0]
["2026-10-02T15:48:30.696305+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:48:30.696311+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:48:30.696312+00:00", "trade", 5.77, 29.0]
["2026-10-02T15:48:30.696312+00:00", "trade", 5.77, 8.0]
["2026-10-02T15:48:30.696312+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:48:30.696312+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:48:30.696318+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:48:30.696321+00:00", "trade", 5.77, 16.0]
["2026-10-02T15:48:30.696327+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:48:30.696332+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:48:30.696339+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:48:30.696355+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:48:30.696560+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.697135+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.697290+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.697406+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.697939+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.698346+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.698808+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.717906+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:48:30.718429+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.758363+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.816579+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.816607+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.817152+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.817325+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.820086+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.820718+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.885570+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:30.948250+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:31.373674+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:31.377531+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:32.884926+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:32.924258+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:35.156936+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:35.157428+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:35.160253+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:35.174509+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:35.174537+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:35.232829+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:43.770329+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:43.770780+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:43.778775+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:44.236927+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:48:44.237315+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:48:44.237362+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:44.237856+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:47.503339+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:48:50.760215+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:48:50.761425+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:50.761472+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:50.761535+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:48:50.818142+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:01.010671+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:01.075506+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:01.191282+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:02.020434+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:49:16.455251+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:16.456124+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:16.457286+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:16.458520+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:17.759084+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:20.962053+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:26.450025+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:30.536303+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:32.113500+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:32.113875+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:32.115986+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:32.118104+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:32.122288+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:39.739771+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:39.749683+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:39.750165+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:39.750621+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:39.752847+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:39.753550+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:39.753663+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:40.338333+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:40.664509+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:40.669624+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:40.669714+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:42.355550+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:43.817335+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:43.817791+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:48.880361+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:48.880369+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:48.880436+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:48.881186+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:49.317767+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:49.318227+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:55.475701+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:49:55.775748+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:00.925681+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:00.927486+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:00.927932+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:00.928719+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:01.827888+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:05.770871+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:10.312155+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:14.006468+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:50:14.007140+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:14.007162+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:14.007466+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:14.007504+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:14.008459+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:14.008917+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:14.018676+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:14.018768+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:14.088600+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:15.087865+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:15.088362+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:15.088370+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:15.088657+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:15.093139+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:15.161250+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:15.493309+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:15.504079+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:16.023806+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:16.430770+00:00", "trade", 5.775, 90.0]
["2026-10-02T15:50:23.100994+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:23.324408+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.704909+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:50:25.704971+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.705015+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:50:25.705019+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:50:25.705021+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:50:25.705127+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.705230+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.705304+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.705319+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:50:25.705320+00:00", "trade", 5.77, 90.0]
["2026-10-02T15:50:25.705330+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.705415+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.705553+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:50:25.705734+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:50:25.705850+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:50:25.705852+00:00", "trade", 5.77, 32.0]
["2026-10-02T15:50:25.705852+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.705911+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.705920+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.705966+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.705992+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.706017+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.706020+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.706252+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.706261+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.706297+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.707452+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.707537+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.707982+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.715105+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:25.716844+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:26.832111+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:34.950971+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:35.479833+00:00", "trade", 5.77, 30.0]
["2026-10-02T15:50:35.479836+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:35.479837+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:35.480229+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:35.480354+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:35.480996+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:35.555138+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:35.724025+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:37.405350+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:48.144407+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:50.647403+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:50.647716+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:50.647723+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:50.649580+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:51.230582+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:56.865991+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:56.866039+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:56.868636+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:56.869654+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:56.880777+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:50:56.881582+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:01.069910+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:01.444328+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:01.446507+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:02.583473+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:06.826845+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:06.960503+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:06.960546+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:06.960553+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:06.960823+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:06.961258+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:07.163281+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:07.163284+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:07.163286+00:00", "trade", 5.77, 16.0]
["2026-10-02T15:51:07.163287+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:07.163372+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:07.163653+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:07.163867+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:07.185447+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:08.699217+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:08.699539+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:08.699609+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:10.215679+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:10.216161+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:17.597178+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:17.861366+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:20.953175+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:51:20.953217+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:51:22.130411+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:22.130990+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:22.131103+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:23.950656+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:23.951265+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:23.951268+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:23.960587+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:23.961566+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:51:23.963854+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:23.967194+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:23.973523+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:23.976256+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:51:23.985566+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:24.061092+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:51:25.005526+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:25.005602+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:25.046582+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:25.965201+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:25.965232+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:25.968654+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:25.969627+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:25.969811+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:28.490632+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:28.490701+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:29.019144+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:29.767741+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:51:29.770124+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:30.671216+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:34.697350+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:34.697404+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:34.698065+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:34.698080+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:34.698107+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:34.698531+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:34.714996+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:39.647030+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:39.647101+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:42.134210+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:57.226874+00:00", "trade", 5.7785, 1.0]
["2026-10-02T15:51:58.047002+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:51:59.107526+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:59.108253+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:59.108648+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:59.126117+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:51:59.768890+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:52:00.012622+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:00.236845+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:52:05.328119+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:06.018638+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:06.598287+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:06.969223+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:18.098819+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:52:26.475996+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:27.673196+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:28.629730+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:52:28.633838+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:28.633950+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:28.645177+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:28.647658+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:28.648520+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:28.648850+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:28.687281+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:32.806800+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:32.807299+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:32.807803+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:32.808211+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:32.808412+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:35.702212+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:43.591121+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:43.591595+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:43.650966+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:44.574806+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:44.587335+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:44.694749+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:50.054144+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:50.124679+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:54.170652+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:54.170734+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:54.174230+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:54.174755+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:54.174829+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:54.175542+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:52:54.242909+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:54.243297+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:56.879516+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:56.879552+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:58.104031+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:58.105698+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:59.210752+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:52:59.286320+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:00.461521+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:00.462882+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:12.041150+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:14.029531+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:14.029558+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:14.180256+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:14.949601+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:15.235533+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:16.107387+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:16.601403+00:00", "trade", 5.7692, 97.0]
["2026-10-02T15:53:16.602068+00:00", "trade", 5.78, 9.0]
["2026-10-02T15:53:16.898581+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:16.898609+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:16.900174+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:16.925485+00:00", "trade", 5.775, 8.0]
["2026-10-02T15:53:16.927026+00:00", "trade", 5.775, 92.0]
["2026-10-02T15:53:16.941593+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:53:19.176529+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:20.559164+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:31.231951+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:53:31.232644+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:32.898565+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:53:36.255999+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:36.256455+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:40.861244+00:00", "trade", 5.7694, 87.0]
["2026-10-02T15:53:40.861897+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:40.861933+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:44.935127+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:44.935495+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:44.935587+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:44.935590+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:44.937595+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:45.829740+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:46.935576+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:53:48.127105+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:48.127600+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:48.160771+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:48.179683+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:48.203218+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:48.408753+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:48.899104+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:49.021963+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:49.022012+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:53:53.415754+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:05.230380+00:00", "trade", 5.7701, 100.0]
["2026-10-02T15:54:05.722225+00:00", "trade", 5.769, 2.0]
["2026-10-02T15:54:07.555941+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:09.197878+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:09.267692+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:10.416822+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:10.416848+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:10.417353+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:10.417453+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:11.087660+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:11.133958+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:11.421949+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:12.749858+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:12.750276+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:12.750369+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:12.750377+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:13.520806+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:16.784456+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:17.007182+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:22.378984+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:22.497044+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:23.556199+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:24.204587+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:32.566065+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:32.566079+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:33.082595+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:36.363711+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:48.940471+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:48.986822+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:51.778931+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:54:51.778936+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:51.779429+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:51.781502+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:51.857606+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:56.537149+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:58.059946+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:54:58.060372+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:03.343389+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.228494+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:16.114177+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:55:16.114456+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:16.114955+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:16.114965+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:16.124398+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:24.161358+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:24.216003+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:55:24.216995+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:55:28.015420+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:55:29.336739+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:29.553736+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:32.735600+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:32.737813+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:55:35.523817+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:35.567271+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:37.727891+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:38.664606+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:38.664633+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:38.715821+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:55:38.715878+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:55:38.715913+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:39.017975+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:42.519108+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.166687+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.166716+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.167224+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.167456+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.167981+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.172278+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.270610+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:55:51.805712+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:55:51.805712+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.805713+00:00", "trade", 5.78, 108.0]
["2026-10-02T15:55:51.805729+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:55:51.805742+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.805795+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.805824+00:00", "trade", 5.78, 15.0]
["2026-10-02T15:55:51.806094+00:00", "trade", 5.775, 53.0]
["2026-10-02T15:55:51.806177+00:00", "trade", 5.775, 125.0]
["2026-10-02T15:55:51.806190+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.806202+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:55:51.806281+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.806638+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.806693+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.807108+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.841624+00:00", "trade", 5.775, 1000.0]
["2026-10-02T15:55:51.841686+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:55:51.841997+00:00", "trade", 5.78, 23.0]
["2026-10-02T15:55:51.842007+00:00", "trade", 5.77, 48.0]
["2026-10-02T15:55:51.842007+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:55:51.842024+00:00", "trade", 5.775, 125.0]
["2026-10-02T15:55:51.842025+00:00", "trade", 5.775, 125.0]
["2026-10-02T15:55:51.842149+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.842170+00:00", "trade", 5.775, 125.0]
["2026-10-02T15:55:51.842173+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.842176+00:00", "trade", 5.775, 125.0]
["2026-10-02T15:55:51.842191+00:00", "trade", 5.775, 125.0]
["2026-10-02T15:55:51.842209+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.842215+00:00", "trade", 5.77, 117.0]
["2026-10-02T15:55:51.842215+00:00", "trade", 5.77, 8.0]
["2026-10-02T15:55:51.842270+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:55:51.842314+00:00", "trade", 5.775, 125.0]
["2026-10-02T15:55:51.842350+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:55:51.842375+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:55:51.842383+00:00", "trade", 5.775, 125.0]
["2026-10-02T15:55:51.842394+00:00", "trade", 5.775, 125.0]
["2026-10-02T15:55:51.842421+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:55:51.842423+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.842439+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.842502+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:55:51.842526+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:55:51.842684+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.842732+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.842800+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.842937+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.843254+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.843327+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.843723+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.843969+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.849058+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:55:51.849096+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:55:51.849103+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:55:51.849116+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:55:51.849120+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:55:51.849134+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:55:51.849141+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:55:51.849153+00:00", "trade", 5.77, 92.0]
["2026-10-02T15:55:51.849155+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:55:51.849166+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:55:51.849174+00:00", "trade", 5.77, 65.0]
["2026-10-02T15:55:51.849186+00:00", "trade", 5.77, 250.0]
["2026-10-02T15:55:51.849193+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:55:51.849223+00:00", "trade", 5.77, 140.0]
["2026-10-02T15:55:51.849226+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:55:51.849226+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:55:51.849226+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:55:51.849297+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:55:51.849304+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:55:51.849340+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.849362+00:00", "trade", 5.77, 65.0]
["2026-10-02T15:55:51.849405+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.849430+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:55:51.849639+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.849665+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.849683+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.849743+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.849750+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.849760+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.849831+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.849851+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.851777+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.852548+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.853094+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:55:51.853845+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.859372+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.869406+00:00", "trade", 5.775, 63.0]
["2026-10-02T15:55:51.881247+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:55:51.961427+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:51.965434+00:00", "trade", 5.775, 165.0]
["2026-10-02T15:55:51.965602+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:52.025653+00:00", "trade", 5.765, 90.0]
["2026-10-02T15:55:52.026122+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:52.345256+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:53.799027+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:53.976011+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:54.857268+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:55:54.857721+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:05.386174+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:56:05.502182+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:05.502216+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:05.502559+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:05.503018+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:05.556754+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.740640+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.741112+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.741191+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.741311+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:56:12.741313+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.741337+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.741842+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.741914+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.741941+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.741948+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.742363+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.743031+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.743298+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.747609+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.751728+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.886355+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:12.901019+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:16.564920+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:56:16.564920+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:16.565089+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:16.565097+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:16.565553+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:16.565689+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:16.853987+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:16.854136+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:17.521807+00:00", "trade", 5.76, 38.0]
["2026-10-02T15:56:17.521815+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:56:17.521850+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.522414+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:56:17.522421+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:56:17.522422+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:17.522439+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:17.522567+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:17.522595+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:17.522767+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:17.522782+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:17.522813+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:56:17.522875+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:56:17.522965+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:56:17.522966+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:56:17.522993+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.523007+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.523015+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.523025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.523047+00:00", "trade", 5.76, 62.0]
["2026-10-02T15:56:17.523051+00:00", "trade", 5.76, 6.0]
["2026-10-02T15:56:17.523240+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.523274+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.523326+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:56:17.523343+00:00", "trade", 5.76, 6.0]
["2026-10-02T15:56:17.523386+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.523509+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.523516+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.523543+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.523712+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.523733+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.523774+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.527869+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.528910+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.529392+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.538219+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.542245+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.574817+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:56:17.575278+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.575300+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.575572+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:56:17.638188+00:00", "trade", 5.76, 30.0]
["2026-10-02T15:56:17.638227+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.639035+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.639506+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.647713+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:56:17.665337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:17.665344+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:18.198845+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:56:18.199202+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:56:18.360780+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:18.530305+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:18.530737+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:56:18.530748+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:18.531123+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:20.416495+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:56:20.417513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:20.417521+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:21.358295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:21.827865+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:21.898848+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:22.257121+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:22.577392+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:25.915997+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:25.916193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:26.915769+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:28.138171+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:28.139498+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:31.275631+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:31.275867+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:31.750187+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:31.914518+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:31.915287+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:31.915741+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:34.314663+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:56:35.102879+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:35.102905+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:35.103414+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:35.103653+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:35.103838+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:35.105311+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:35.110616+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:35.338314+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:56:35.338637+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:56:35.339328+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:35.339786+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:35.530218+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:37.302680+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:37.415193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:38.419130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:44.084127+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:44.084155+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:44.084454+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:56:44.084501+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:44.084533+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:44.084983+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:44.085249+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:44.085918+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:44.086717+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:44.128884+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:45.410187+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:50.038154+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:50.057462+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:51.188089+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:51.188116+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:51.188145+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:51.188561+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:51.189004+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:56.046121+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:05.788357+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:57:06.545969+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:06.546430+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:14.322962+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:14.486208+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:14.486662+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:14.608812+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:14.656372+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:14.957744+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:17.832726+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:19.050506+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:19.051009+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:19.053167+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:21.906996+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:21.907550+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:21.907560+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:21.968983+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:21.994747+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:57:22.824500+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:28.703059+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:57:32.499913+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:32.501156+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:32.507068+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:36.974904+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:36.975616+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:43.937259+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:43.937715+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:43.937890+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:43.938389+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:43.938846+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:43.947843+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:43.994799+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:57:48.391432+00:00", "trade", 5.771, 89.0]
["2026-10-02T15:57:48.392230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:50.504353+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:50.505089+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:50.505489+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:50.506707+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:50.570340+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:57.094470+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:57:57.097043+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:57.097504+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:59.531899+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:59.532350+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:59.532719+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:59.534350+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:59.631625+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:59.829680+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:01.025616+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:01.026085+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:04.334178+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:10.894802+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:58:11.522574+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:11.522658+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:11.525473+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:11.526265+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:11.538944+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:11.868390+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:13.216235+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:18.554464+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:18.554595+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:18.554919+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:18.554957+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:18.555321+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:18.555877+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:18.556539+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:18.638255+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:19.060774+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:36.313374+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:36.313913+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:36.314384+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:36.409541+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:40.050919+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:40.051558+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:40.055210+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:40.055273+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:40.143362+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:42.351113+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:58:45.044581+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:58:45.045260+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:58:53.688559+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:58:53.691295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:53.691780+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:53.695931+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:55.877623+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:00.045062+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:59:15.645045+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:59:26.530433+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:31.131025+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:59:32.658378+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.667106+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:43.490257+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:43.502453+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:43.568858+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:46.677469+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:59:48.265560+00:00", "trade", 5.755, 15.0]
["2026-10-02T15:59:48.265666+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:48.266032+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:48.267663+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:48.268115+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:48.312350+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:49.461441+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:52.804646+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:52.804770+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:52.806501+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:52.807862+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:52.811095+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:52.819934+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:56.379399+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:59:56.379722+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:56.379748+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:56.380180+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:56.380187+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:56.380636+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:56.381506+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:56.397140+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:59:56.397184+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:56.397203+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:59:56.397520+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:59:56.397891+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:59:56.397933+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:59:56.397935+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:59:56.397936+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:59:56.397955+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:59:56.397969+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:59:56.397976+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.397982+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.397983+00:00", "trade", 5.76, 12.0]
["2026-10-02T15:59:56.397985+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:59:56.397987+00:00", "trade", 5.76, 15.0]
["2026-10-02T15:59:56.397987+00:00", "trade", 5.76, 38.0]
["2026-10-02T15:59:56.397989+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.397990+00:00", "trade", 5.76, 15.0]
["2026-10-02T15:59:56.397992+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:59:56.398007+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.398014+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.398045+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.398081+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.398281+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:59:56.398454+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.398807+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.398827+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.400197+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.403416+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.403788+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.403810+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.404291+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.404750+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.404767+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:56.456101+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:58.461526+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:58.592030+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:58.608743+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:58.613233+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:59.207177+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:59.410954+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:59:59.501825+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:00.546565+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:00.931139+00:00", "trade", 5.76, 8.0]
["2026-10-02T16:00:00.931511+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:00.985542+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:02.004865+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:02.332193+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:03.841479+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:04.296648+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:04.817107+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:05.141716+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:00:05.142493+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:05.142953+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:05.256906+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:07.630228+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:07.630485+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:07.820318+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:07.820344+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:07.856312+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:14.197898+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:16.266100+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:16.891063+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:21.112615+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:21.277129+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:00:21.966077+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:22.957571+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:24.836105+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:00:25.784920+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:26.033514+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:28.407570+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:28.414352+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:28.419244+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:28.425501+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:30.438723+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:30.480610+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:40.863074+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:42.970187+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:50.421075+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:50.424322+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:50.438586+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:00:50.439150+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:50.596622+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:52.011569+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:52.011666+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:53.457272+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:54.714877+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:54.714883+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:00:54.714903+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:54.715348+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:54.715453+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:00:54.726516+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:56.826138+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:56.826165+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:57.289686+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:01.481575+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:01.494002+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:01.827018+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:02.041318+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:03.426499+00:00", "trade", 5.765, 20.0]
["2026-10-02T16:01:04.025865+00:00", "trade", 5.77, 6.0]
["2026-10-02T16:01:04.025868+00:00", "trade", 5.77, 28.0]
["2026-10-02T16:01:04.025869+00:00", "trade", 5.77, 28.0]
["2026-10-02T16:01:04.025897+00:00", "trade", 5.77, 29.0]
["2026-10-02T16:01:04.025922+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:04.025928+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:01:04.025939+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:04.025946+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:04.026173+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:04.026263+00:00", "trade", 5.77, 66.0]
["2026-10-02T16:01:04.026266+00:00", "trade", 5.77, 174.0]
["2026-10-02T16:01:04.026266+00:00", "trade", 5.77, 3.0]
["2026-10-02T16:01:04.026266+00:00", "trade", 5.77, 3.0]
["2026-10-02T16:01:04.026266+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:04.026400+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:04.026669+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:04.028749+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:05.149981+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:06.181900+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:06.181913+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:06.181927+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:06.181930+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:01:06.181934+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:06.181949+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:06.181953+00:00", "trade", 5.77, 132.0]
["2026-10-02T16:01:06.181953+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.181957+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.181968+00:00", "trade", 5.77, 3.0]
["2026-10-02T16:01:06.181970+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.181978+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.182033+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.182244+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.182448+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.182480+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.182490+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.182545+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.183290+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.183747+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.189210+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.189352+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:01:06.189731+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.190048+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.191619+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.192187+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.201127+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.243128+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.243157+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.243560+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.243593+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.243709+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.243993+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.244054+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.244072+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.244180+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.244453+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.244529+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.244543+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.244650+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.244918+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.245003+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.245018+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.336226+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.857003+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.857102+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.857464+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.858018+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.866942+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:06.867395+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:10.005588+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:12.108928+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:13.354598+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:13.355093+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:13.355127+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:13.371838+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:17.733975+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:17.734041+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:17.734075+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:17.734519+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:17.734639+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:17.741794+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:17.995286+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:01:17.995321+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:17.996048+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:17.996141+00:00", "trade", 5.78, 15.0]
["2026-10-02T16:01:17.996206+00:00", "trade", 5.78, 59.0]
["2026-10-02T16:01:17.996567+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:17.996741+00:00", "trade", 5.78, 12.0]
["2026-10-02T16:01:17.997149+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:17.997328+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.000633+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.000918+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.004296+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.004323+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.004577+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.005928+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.007756+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.008578+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.009387+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.009627+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.023098+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.023826+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.029603+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.100361+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.111297+00:00", "trade", 5.78, 82.0]
["2026-10-02T16:01:18.111364+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.111385+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.111395+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:01:18.111402+00:00", "trade", 5.78, 18.0]
["2026-10-02T16:01:18.111402+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.111693+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.111918+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.111953+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.112143+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.112144+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:01:18.112159+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:01:18.112200+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:01:18.112212+00:00", "trade", 5.78, 31.0]
["2026-10-02T16:01:18.112212+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:01:18.112283+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:18.112323+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:01:18.112382+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:01:18.112520+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:01:18.112627+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.112654+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.112684+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.112710+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.112742+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.112786+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.112791+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.112834+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.112861+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.113080+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.113156+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.113205+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.113215+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.116014+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.164335+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.236628+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.260358+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.292188+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.292214+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.752895+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.834844+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.834857+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.835649+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:18.837827+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:19.839185+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:19.839897+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:20.102688+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:20.103166+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:20.114282+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:20.602884+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:20.603561+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:21.079256+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:21.079263+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:21.079286+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:21.079353+00:00", "trade", 5.78, 59.0]
["2026-10-02T16:01:21.079458+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:21.079762+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:21.079819+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:21.079844+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:21.089057+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:21.635771+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:21.635834+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:21.757828+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:21.785074+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:26.190822+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:26.191276+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:28.677534+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:32.965808+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:41.692197+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:01:41.728218+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:02.915405+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:03.694886+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:02:03.695198+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:03.696071+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:02:03.696415+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:05.546884+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:05.547381+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:05.616909+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:18.856622+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:18.858887+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:19.305424+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:19.309128+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:19.311374+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:19.788621+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:02:19.893049+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:19.893842+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:02:19.893882+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:19.893889+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:19.893929+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:19.893932+00:00", "trade", 5.78, 60.0]
["2026-10-02T16:02:19.893936+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:19.893942+00:00", "trade", 5.78, 120.0]
["2026-10-02T16:02:19.893944+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:02:19.893961+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:02:19.893963+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:02:19.893966+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:02:19.893971+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.893972+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.893978+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.894432+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.894461+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.894539+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.894865+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.895322+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.897901+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.899563+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.900142+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.904311+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.945444+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.081422+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.082707+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.102260+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.103283+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.679116+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.679889+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.680621+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.746976+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.749066+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:21.420293+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:21.422231+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:21.696051+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.903972+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.916491+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:23.527253+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:23.527504+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:23.527661+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:23.528015+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:23.528475+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:23.528482+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:23.528502+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:23.558442+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:23.558451+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:27.050634+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:02:28.966290+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:28.966738+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:29.160542+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:29.160859+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:30.893793+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:31.031664+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:31.799862+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:31.799890+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:31.799919+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:31.799921+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:02:31.799926+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:31.799941+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:02:31.799941+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:02:31.799942+00:00", "trade", 5.78, 49.0]
["2026-10-02T16:02:31.799964+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.799971+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.799978+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.799991+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.799998+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.800110+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.800519+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.800571+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.800708+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.800742+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.800825+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.801110+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.801166+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.801454+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.801477+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.804884+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.805347+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.814398+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.814858+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.930554+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.930580+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.931198+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.931322+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.931788+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.932058+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:31.946819+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:32.132096+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:34.374643+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:34.375661+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:34.417468+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:42.339714+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:43.384373+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:43.384404+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:43.384892+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:43.385553+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:43.387485+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:43.387956+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:43.700299+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:43.700314+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:43.702589+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:43.779022+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:43.779069+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:44.632156+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:45.383592+00:00", "trade", 5.79, 58.0]
["2026-10-02T16:02:45.383592+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:45.383622+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:45.383652+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:45.383671+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:45.384076+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:45.384184+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:46.387616+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:49.796282+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:49.796775+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:49.828081+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.231456+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.231481+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.232222+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.238339+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.243329+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.244804+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.286271+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.311528+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.314084+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.332408+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.341879+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.433639+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.510333+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:56.510467+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:59.112064+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:02:59.112141+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:00.137109+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:09.359022+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:09.359192+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:09.364849+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:16.912873+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:16.916044+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:19.081507+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:21.236469+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:21.236534+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:24.883641+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:25.563899+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:25.563915+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:03:25.563915+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:03:25.563919+00:00", "trade", 5.78, 27.0]
["2026-10-02T16:03:25.563924+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:25.563924+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:25.564202+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:03:25.564261+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:25.564371+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:25.564650+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:25.564724+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:25.564792+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:25.564923+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:25.565176+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:25.566731+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:25.572107+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:03:25.572911+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:25.573670+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:25.574141+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:26.520992+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:26.574003+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:26.574004+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:03:26.574022+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:26.574036+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:26.574049+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:26.574056+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:26.574063+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:03:26.574070+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:03:26.574091+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:03:26.574097+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:03:26.574104+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:03:26.574311+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:26.574643+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:26.574684+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:26.574727+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:26.574742+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:26.574830+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:26.575314+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:26.597243+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:27.674119+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:27.674327+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:27.674824+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:27.674977+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:27.675073+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:27.675098+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:27.773920+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:33.943817+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:36.639635+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:42.112283+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:03:50.114229+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:02.199314+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:04:02.199392+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:04:02.199393+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:04:02.199695+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:04:02.199726+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:04:02.199802+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.200827+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:04:02.201774+00:00", "trade", 5.78, 34.0]
["2026-10-02T16:04:02.202099+00:00", "trade", 5.78, 66.0]
["2026-10-02T16:04:02.202938+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:04:02.208488+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.209828+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.212523+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.223543+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.227001+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.227925+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.229028+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.229269+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.281768+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.301516+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.982733+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:05.157140+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:11.027045+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:11.027502+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:11.037690+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:11.040027+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:11.040728+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:11.041007+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:11.045387+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:11.157994+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:04:11.158775+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:11.795750+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:11.800779+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.499383+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.500521+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.911026+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.911102+00:00", "trade", 5.78, 110.0]
["2026-10-02T16:04:12.911103+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:04:12.911104+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.911114+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.911121+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.911128+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.911135+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.911142+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.911146+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:04:12.911149+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:04:12.911149+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:04:12.911152+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:04:12.911156+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:04:12.911163+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:04:12.911302+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:04:12.911593+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:12.911929+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:12.911999+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:12.912021+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:12.912022+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:12.912066+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:12.912074+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:12.915296+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:12.915792+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:12.943069+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:12.943188+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:13.583132+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:13.583162+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:13.585781+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:13.621673+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:18.964758+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:19.005189+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:21.118326+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:34.913546+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:34.913584+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:34.914349+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:34.975958+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:34.976006+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:35.451141+00:00", "trade", 5.7815, 33.0]
["2026-10-02T16:04:35.451504+00:00", "trade", 5.7815, 1.0]
["2026-10-02T16:04:35.451960+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:35.452415+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:35.456727+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:35.585618+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:35.692066+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:35.770220+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:39.697041+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:39.697497+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:39.701016+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:39.795412+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:43.831038+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:43.831493+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:43.831547+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:43.831554+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:43.831954+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:43.832081+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:43.832454+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:43.959253+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:44.256426+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:44.684557+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:46.251902+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:46.252432+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:55.590029+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:55.590489+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:55.590925+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:55.590960+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:55.590981+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:55.591437+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:55.615570+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:58.890372+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:58.898954+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:58.898967+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:58.899569+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:58.900584+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:58.903905+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:58.904374+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:59.843939+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:59.844038+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:59.844491+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:59.844939+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:59.846206+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:00.782381+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:05:03.263913+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:03.264676+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:03.268977+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:03.477961+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:06.534190+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:05:06.534205+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:05:06.539003+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:09.529977+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:09.530095+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:05:09.530134+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:09.530141+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:09.530411+00:00", "trade", 5.78, 66.0]
["2026-10-02T16:05:09.530422+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:05:09.530467+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:05:09.530472+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:09.530490+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:09.530524+00:00", "trade", 5.78, 90.0]
["2026-10-02T16:05:09.530803+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:09.530852+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:09.531188+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:09.531274+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:09.531688+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:09.534480+00:00", "trade", 5.775, 34.0]
["2026-10-02T16:05:09.535052+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:09.701967+00:00", "trade", 5.7738, 92.0]
["2026-10-02T16:05:10.530425+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:11.013541+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:12.197082+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:12.297935+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:13.535074+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:13.535075+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:05:13.535103+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:13.535423+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:13.535449+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:13.535822+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:05:13.535828+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:13.535829+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:13.535847+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:13.535857+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:13.536139+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:13.536563+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:15.060001+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:16.105143+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:16.197455+00:00", "trade", 5.78, 150.0]
["2026-10-02T16:05:16.197455+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:16.197492+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:05:16.198234+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:05:16.198263+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:05:16.216587+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.216614+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.217118+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.217364+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.217381+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.217463+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.217563+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.217794+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.221553+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.221580+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.223106+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.266719+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.266766+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.267501+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:16.349200+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:19.490609+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:19.491363+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:19.502329+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:22.535726+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:05:27.543165+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:27.581999+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:31.034031+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:31.040634+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:31.809482+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:33.105633+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:33.106175+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:34.999153+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:34.999188+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:34.999751+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:35.001251+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:37.041546+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:37.523334+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:42.390586+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:57.046618+00:00", "trade", 5.775, 27.0]
["2026-10-02T16:05:57.152564+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:57.152709+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:57.153117+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:57.153144+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:57.163729+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:57.421805+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:57.421886+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:57.421912+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:00.033962+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:00.034136+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:00.034178+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:00.034243+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:00.034991+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:00.879456+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:00.879624+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:00.882348+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:02.684648+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:02.684675+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:02.684686+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:02.684839+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:02.684939+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:02.685170+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:02.685346+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:02.685691+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:02.746791+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:03.485634+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:07.733639+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:10.400347+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:10.873891+00:00", "trade", 5.775, 2572.0]
["2026-10-02T16:06:11.341700+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.342076+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:06:11.342119+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.342126+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.342144+00:00", "trade", 5.78, 57.0]
["2026-10-02T16:06:11.342149+00:00", "trade", 5.78, 174.0]
["2026-10-02T16:06:11.342151+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:06:11.342160+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:06:11.342167+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:06:11.342188+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:06:11.342246+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:06:11.342323+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.342439+00:00", "trade", 5.78, 50.0]
["2026-10-02T16:06:11.342441+00:00", "trade", 5.78, 15.0]
["2026-10-02T16:06:11.342531+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.342551+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.342755+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.342978+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.343020+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.343036+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.343387+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.343452+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.344113+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.344123+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.350538+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.351051+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.351511+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.365148+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.430438+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.431054+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:13.564334+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:13.564808+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:13.565581+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:16.678293+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:16.678303+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:16.680375+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:20.487999+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:20.488045+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:20.488570+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:20.488728+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:20.488756+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:20.489098+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:20.489218+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:20.490390+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:20.520652+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:20.534285+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:20.535830+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:25.611099+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:25.611140+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:25.611625+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:25.653585+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:25.987465+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:06:25.987548+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:06:26.856730+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:32.816715+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:32.861864+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:34.971033+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:34.975425+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:35.025621+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.338906+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:06:39.339339+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.339701+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.341122+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.342396+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.371138+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.379336+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.456702+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.515916+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.518607+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.578186+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:46.338491+00:00", "trade", 5.7771, 123.0]
["2026-10-02T16:06:47.614413+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:47.614477+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:47.614912+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:47.614987+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:47.618136+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:47.618578+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:47.625787+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:51.016600+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:51.017192+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:51.017215+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:51.023610+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:51.030573+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:51.855275+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:52.176485+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:53.819704+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:57.011537+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:57.020292+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:03.496273+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:03.496539+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:03.606135+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:13.020872+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:07:13.670530+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:14.630229+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:07:18.527681+00:00", "trade", 5.7781, 97.0]
["2026-10-02T16:07:18.528963+00:00", "trade", 5.7781, 52.0]
["2026-10-02T16:07:23.781438+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:07:24.252129+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:24.252729+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:24.305946+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:29.530770+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:29.531379+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:29.531450+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:29.531470+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:29.531828+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:31.760436+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.486440+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.486884+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.486891+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.486955+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.486981+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.487034+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.487806+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.487947+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.488927+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.504640+00:00", "trade", 5.79, 12.0]
["2026-10-02T16:07:33.505487+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.505553+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.506041+00:00", "trade", 5.7875, 78.0]
["2026-10-02T16:07:33.506743+00:00", "trade", 5.79, 10.0]
["2026-10-02T16:07:33.507363+00:00", "trade", 5.785, 21.0]
["2026-10-02T16:07:33.548151+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:33.548507+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:36.437399+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:39.003650+00:00", "trade", 5.7776, 72.0]
["2026-10-02T16:07:39.004238+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:40.927140+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:40.927536+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:41.062849+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:41.063222+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:42.121004+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:42.121418+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:42.121479+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:42.176977+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:42.991008+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:43.416832+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:43.417317+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:49.571894+00:00", "trade", 5.7885, 1.0]
["2026-10-02T16:07:58.815294+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:07:58.923341+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:03.181111+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:03.181195+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:03.181567+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:05.441901+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:06.622363+00:00", "trade", 5.7773, 6.0]
["2026-10-02T16:08:08.285500+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:08.287366+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:08.366984+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:17.408491+00:00", "trade", 5.79, 63.0]
["2026-10-02T16:08:18.902794+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:18.903394+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:18.936201+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:18.950554+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.604491+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.604492+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:08:20.604514+00:00", "trade", 5.79, 73.0]
["2026-10-02T16:08:20.604550+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.604568+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:08:20.604583+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:08:20.604605+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:08:20.604889+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.604968+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.605009+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.605070+00:00", "trade", 5.79, 4.0]
["2026-10-02T16:08:20.605071+00:00", "trade", 5.79, 15.0]
["2026-10-02T16:08:20.605135+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.605142+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.605159+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.605176+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.605286+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.605714+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.605782+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.605961+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.606009+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.606446+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:08:20.606466+00:00", "trade", 5.795, 50.0]
["2026-10-02T16:08:20.609108+00:00", "trade", 5.79, 18.0]
["2026-10-02T16:08:20.609109+00:00", "trade", 5.79, 61.0]
["2026-10-02T16:08:20.609110+00:00", "trade", 5.79, 300.0]
["2026-10-02T16:08:20.609113+00:00", "trade", 5.79, 29.0]
["2026-10-02T16:08:20.609144+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609150+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609164+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609179+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609187+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609200+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:08:20.609202+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609210+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609217+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609225+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609226+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:08:20.609233+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609249+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609411+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609449+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:20.609497+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:08:20.609501+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.609505+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.609512+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.609533+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.609540+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.609547+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.609651+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.609669+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.609685+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.609703+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.610011+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.610230+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.610312+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.610390+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.610847+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.610910+00:00", "trade", 5.79, 60.0]
["2026-10-02T16:08:20.610939+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.611471+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.611486+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.611713+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.611724+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.611914+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.613124+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.618484+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.618555+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.709919+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.710370+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.911272+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.911296+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.911322+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.912076+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.912540+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.915233+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.921101+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:20.956943+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:24.901214+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:24.901241+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:24.901951+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:27.184375+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:27.184487+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:27.960312+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:27.960382+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:28.988363+00:00", "trade", 5.7873, 6.0]
["2026-10-02T16:08:31.458803+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:08:31.460221+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:31.484842+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:31.485678+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:31.485744+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:31.485770+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:31.486128+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:31.697473+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:31.697532+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:32.646432+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:32.646897+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:32.711832+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:42.896017+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:08:44.735236+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:44.738830+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:44.779992+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:46.207870+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:46.207894+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:46.208014+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:46.208391+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:46.212410+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:46.248144+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:47.031867+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:53.196364+00:00", "trade", 5.7875, 6.0]
["2026-10-02T16:08:57.563788+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:57.564106+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:57.564507+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:57.564635+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:57.565115+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:57.570971+00:00", "trade", 5.79, 12.0]
["2026-10-02T16:08:57.571691+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:57.571788+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:58.468370+00:00", "trade", 5.79, 18.0]
["2026-10-02T16:08:58.468371+00:00", "trade", 5.79, 61.0]
["2026-10-02T16:08:58.468374+00:00", "trade", 5.79, 173.0]
["2026-10-02T16:08:58.468376+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:58.468383+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:08:58.468398+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.468405+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.468411+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.468418+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.468425+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.468439+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.468460+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.468650+00:00", "trade", 5.79, 4.0]
["2026-10-02T16:08:58.468947+00:00", "trade", 5.79, 4.0]
["2026-10-02T16:08:58.468948+00:00", "trade", 5.79, 4.0]
["2026-10-02T16:08:58.468948+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.469046+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.469049+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.469052+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.469058+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.469151+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.469262+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.469296+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.469338+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.469357+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.469406+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.469660+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.469700+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.470746+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.479059+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.479083+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:58.492971+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:00.264629+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:13.520757+00:00", "trade", 5.795, 35.0]
["2026-10-02T16:09:18.528366+00:00", "trade", 5.7888, 6.0]
["2026-10-02T16:09:20.631790+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:20.632921+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:20.640192+00:00", "trade", 5.795, 63.0]
["2026-10-02T16:09:20.711156+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:23.636742+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:24.970331+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:27.051218+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:27.055871+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:30.168527+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:30.175279+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:32.277811+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:32.466292+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:35.647476+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:35.647929+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:35.648402+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:35.649033+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:35.649078+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:35.650045+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:35.657741+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:35.688094+00:00", "trade", 5.795, 28.0]
["2026-10-02T16:09:35.726578+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:35.726604+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:35.727010+00:00", "trade", 5.795, 10.0]
["2026-10-02T16:09:35.727253+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:35.727287+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:38.839856+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:38.843526+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:38.851970+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:38.852341+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:41.934810+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:41.940798+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:41.943128+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:41.943153+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:41.944959+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:52.331618+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:09:59.409365+00:00", "trade", 5.7906, 6.0]
["2026-10-02T16:10:02.774988+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:02.775560+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:02.787563+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:03.527817+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:06.622361+00:00", "trade", 5.7906, 8.0]
["2026-10-02T16:10:06.870747+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:07.745730+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:07.746088+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:07.746199+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:07.747315+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:07.747769+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:07.755261+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:07.815041+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:09.348806+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:09.348833+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:12.333248+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:12.333342+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:12.333685+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:12.333694+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:12.333725+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:12.349591+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:23.004293+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:23.009343+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:23.009464+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:23.010120+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:24.477717+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:24.478074+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:24.478155+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:24.478323+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:28.186859+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:28.186904+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:39.105332+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:39.110083+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:39.733267+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:47.203506+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:47.210804+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:47.210812+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:47.211248+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:47.211262+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:47.280059+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:53.107358+00:00", "trade", 5.795, 48.0]
["2026-10-02T16:10:53.296790+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:54.910118+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:02.013588+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:02.013589+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:11:02.013630+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:02.013903+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:02.013959+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:02.014299+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:02.015210+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:02.056220+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:02.056237+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:02.208505+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:11:02.208578+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:02.213976+00:00", "trade", 5.795, 5.0]
["2026-10-02T16:11:02.547172+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:11:07.540973+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:33.241566+00:00", "trade", 5.795, 26.0]
["2026-10-02T16:11:39.495518+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:39.495687+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:39.495983+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:39.496051+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:40.185494+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:40.198017+00:00", "trade", 5.795, 3.0]
["2026-10-02T16:11:48.526284+00:00", "trade", 5.795, 62.0]
["2026-10-02T16:11:53.642058+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:53.642515+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:55.191622+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:58.026374+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:11:58.028157+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:59.018545+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:59.681398+00:00", "trade", 5.79, 21.0]
["2026-10-02T16:11:59.681400+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:59.681401+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:59.681456+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:59.681493+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:59.681501+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:59.684178+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:59.684185+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:00.269663+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:00.270012+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:00.270019+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:01.770038+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:02.581186+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:04.058266+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:04.118819+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:04.814389+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:06.557206+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:06.557939+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:06.558064+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:06.558103+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:07.466396+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:07.466435+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:07.466970+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:19.286334+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:20.303742+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:21.852522+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:21.952246+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:23.889452+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:27.836320+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:27.839809+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:31.385093+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:32.517273+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:32.517364+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:32.520393+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:37.054708+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:12:41.273136+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:41.367738+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:41.397717+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:47.478138+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:47.478181+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:47.492239+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:53.315751+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:00.319397+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:13:00.319438+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:00.319972+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:02.964346+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:03.027037+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:04.818643+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:04.923528+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:04.923906+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:04.924426+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:04.924953+00:00", "trade", 5.795, 37.0]
["2026-10-02T16:13:04.924997+00:00", "trade", 5.795, 25.0]
["2026-10-02T16:13:04.926902+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:13:04.927167+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:13:04.927362+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:04.927388+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:04.932583+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:04.973848+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:06.927508+00:00", "trade", 5.795, 11.0]
["2026-10-02T16:13:14.728153+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:15.752605+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:15.752637+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:15.764437+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:15.782325+00:00", "trade", 5.7821, 6.0]
["2026-10-02T16:13:17.056419+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:17.081301+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:27.250015+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:13:27.250043+00:00", "trade", 5.795, 6.0]
["2026-10-02T16:13:28.225796+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:41.109249+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:41.114173+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:13:41.114847+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:41.121076+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:13:42.688370+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:13:58.851383+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:58.851875+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:59.169129+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:04.038015+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:04.038143+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:04.038190+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:04.038515+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:04.039050+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:04.039887+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:04.040774+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:04.051233+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:04.051284+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:04.051293+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:04.056030+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:12.440858+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:12.441613+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:12.441664+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:12.517343+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:12.552975+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:12.553311+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:15.911072+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:14:16.558980+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:14:17.546702+00:00", "trade", 5.8, 6.0]
["2026-10-02T16:14:26.641769+00:00", "trade", 5.795, 25.0]
["2026-10-02T16:14:28.121167+00:00", "trade", 5.8, 5.0]
["2026-10-02T16:14:28.121596+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:14:28.122022+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:28.122126+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:28.125237+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:32.154362+00:00", "trade", 5.7949, 7.0]
["2026-10-02T16:14:33.402523+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:33.524787+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:35.841760+00:00", "trade", 5.8, 4.0]
["2026-10-02T16:14:36.077737+00:00", "trade", 5.795, 80.0]
["2026-10-02T16:14:41.081239+00:00", "trade", 5.7834, 89.0]
["2026-10-02T16:14:44.244107+00:00", "trade", 5.795, 10.0]
["2026-10-02T16:14:44.244414+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:44.849531+00:00", "trade", 5.8, 5.0]
["2026-10-02T16:14:44.850670+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:44.850799+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:52.844377+00:00", "trade", 5.794, 6.0]
["2026-10-02T16:14:55.304827+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:55.304940+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:55.362448+00:00", "trade", 5.8, 5.0]
["2026-10-02T16:14:55.363198+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:55.451160+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:56.069687+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:14:58.386796+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:15:00.724510+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:15:01.219778+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:01.720424+00:00", "trade", 5.795, 11.0]
["2026-10-02T16:15:01.721109+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:01.721192+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:01.721221+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:01.721935+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:01.721990+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:01.722719+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:02.215437+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:02.987129+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:15:03.003578+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:03.020467+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:03.078066+00:00", "trade", 5.79, 15.0]
["2026-10-02T16:15:03.078066+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:03.529857+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:03.529958+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:03.530379+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:03.534126+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:03.534152+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:03.582282+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:03.582926+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:04.227106+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:15:06.371446+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:06.372014+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:06.372201+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:06.398206+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:06.451708+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:15:06.456576+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:06.880677+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:15:13.512055+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:13.525400+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:18.701075+00:00", "trade", 5.795, 10.0]
["2026-10-02T16:15:22.054361+00:00", "trade", 5.7935, 6.0]
["2026-10-02T16:15:24.764242+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:28.205705+00:00", "trade", 5.795, 2.0]
["2026-10-02T16:15:30.926395+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:33.167887+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:33.168177+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:33.168350+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:33.194831+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:33.702863+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:33.803198+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:33.803225+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:33.804138+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:34.641642+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:34.642138+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:34.642198+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:34.642208+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:34.642378+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:34.716466+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:34.716492+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:35.317538+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:37.646560+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:37.703043+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:38.907408+00:00", "trade", 5.7933, 6.0]
["2026-10-02T16:15:40.143989+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:40.144461+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:56.693900+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:56.693976+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:56.694458+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:58.006253+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:58.007463+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:01.698409+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:02.539268+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:04.686114+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:16:06.847172+00:00", "trade", 5.7839, 92.0]
["2026-10-02T16:16:07.341370+00:00", "trade", 5.7915, 7.0]
["2026-10-02T16:16:12.953524+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:19.621725+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:19.622077+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:19.622124+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:19.622676+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:19.628507+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:16:19.628674+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:16:19.628946+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:19.629116+00:00", "trade", 5.795, 23.0]
["2026-10-02T16:16:19.635690+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:23.032163+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:23.032594+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:23.032773+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:23.033461+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:23.068154+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:23.454117+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:30.073998+00:00", "trade", 5.795, 2.0]
["2026-10-02T16:16:30.141076+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:30.141610+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:30.145052+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:32.893657+00:00", "trade", 5.7909, 94.0]
["2026-10-02T16:16:34.557099+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:34.645382+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:41.415229+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:41.415430+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:46.141860+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:46.251244+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:46.251251+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:46.252110+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:46.272990+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:46.491892+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:50.722079+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:16:52.844372+00:00", "trade", 5.7918, 7.0]
["2026-10-02T16:16:53.580084+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:53.580153+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:53.593715+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:53.594215+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:54.489634+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:54.490197+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:00.620762+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:00.620830+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:00.688752+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:01.538480+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:01.591411+00:00", "trade", 5.795, 10.0]
["2026-10-02T16:17:01.592053+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:02.142828+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:02.142911+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:02.142918+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:02.143618+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:02.147129+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:02.147794+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:04.939346+00:00", "trade", 5.795, 10.0]
["2026-10-02T16:17:12.224008+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:12.224090+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:12.224166+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:12.233753+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:14.785220+00:00", "trade", 5.7938, 1.0]
["2026-10-02T16:17:15.187992+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:18.701362+00:00", "trade", 5.7917, 7.0]
["2026-10-02T16:17:18.890127+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:21.824310+00:00", "trade", 5.7918, 102.0]
["2026-10-02T16:17:26.936589+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:26.936684+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:37.674403+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:17:39.961389+00:00", "trade", 5.7935, 18.0]
["2026-10-02T16:17:41.036906+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:42.393361+00:00", "trade", 5.7923, 6.0]
["2026-10-02T16:17:51.369536+00:00", "trade", 5.7926, 96.0]
["2026-10-02T16:17:55.804887+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:55.805208+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:56.641379+00:00", "trade", 5.795, 5.0]
["2026-10-02T16:17:56.657416+00:00", "trade", 5.795, 10.0]
["2026-10-02T16:18:00.639456+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:00.639948+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:00.640216+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:01.333471+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:04.688350+00:00", "trade", 5.7924, 6.0]
["2026-10-02T16:18:16.759277+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:16.759691+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:17.480682+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:18.012572+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:26.023999+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:30.074363+00:00", "trade", 5.7931, 6.0]
["2026-10-02T16:18:30.284816+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:30.285194+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:30.285270+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:31.399990+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:31.419239+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:31.419788+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:31.419841+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:36.591012+00:00", "trade", 5.8, 4.0]
["2026-10-02T16:18:36.592040+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:18:36.592369+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:36.592485+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:36.592560+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:36.595688+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:36.626364+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:47.347778+00:00", "trade", 5.8, 60.0]
["2026-10-02T16:18:47.348341+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:47.604141+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:18:48.546297+00:00", "trade", 5.7924, 1.0]
["2026-10-02T16:18:52.844371+00:00", "trade", 5.7952, 6.0]
["2026-10-02T16:18:53.566305+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:19:12.087160+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:19:18.701364+00:00", "trade", 5.7952, 7.0]
["2026-10-02T16:19:21.174712+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:23.015567+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:28.665179+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:37.230769+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:19:41.403051+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:42.393368+00:00", "trade", 5.7957, 6.0]
["2026-10-02T16:19:42.394157+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:48.026006+00:00", "trade", 5.8, 31.0]
["2026-10-02T16:19:48.026070+00:00", "trade", 5.8, 25.0]
["2026-10-02T16:19:48.026937+00:00", "trade", 5.8, 21.0]
["2026-10-02T16:19:48.026939+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:48.524412+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:48.524413+00:00", "trade", 5.8, 300.0]
["2026-10-02T16:19:48.524414+00:00", "trade", 5.8, 10.0]
["2026-10-02T16:19:48.524416+00:00", "trade", 5.8, 173.0]
["2026-10-02T16:19:48.524426+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:48.524448+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:48.524462+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:48.524469+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:48.524475+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:48.524489+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:48.524496+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:48.524502+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:48.524508+00:00", "trade", 5.8, 59.0]
["2026-10-02T16:19:48.524509+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:19:48.524516+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:48.524522+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:48.524536+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:48.524542+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:48.524544+00:00", "trade", 5.8, 12.0]
["2026-10-02T16:19:48.524550+00:00", "trade", 5.8, 4.0]
["2026-10-02T16:19:48.524567+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:48.524887+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.525012+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.525138+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:19:48.525147+00:00", "trade", 5.805, 10.0]
["2026-10-02T16:19:48.525205+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.525229+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.525509+00:00", "trade", 5.805, 21.0]
["2026-10-02T16:19:48.525546+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.525774+00:00", "trade", 5.805, 10.0]
["2026-10-02T16:19:48.526308+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.526320+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.527158+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.528765+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.575372+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.606277+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.606325+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.608747+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.955896+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:19:48.956287+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.956304+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.956457+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.956661+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.957039+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.957094+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.957671+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:48.958825+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:19:48.984963+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.028098+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.344446+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.544923+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:19:49.545341+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.545635+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.545662+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.545673+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.546259+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.546357+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.546362+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.546391+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.560136+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.838847+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.838903+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.849300+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:49.849324+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:50.092154+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:50.210869+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:19:52.750203+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:52.750643+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:52.750708+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:52.751158+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:52.751170+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:52.751475+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:52.753195+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:52.753468+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:52.753762+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:52.754552+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:53.822144+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:53.822234+00:00", "trade", 5.8, 30.0]
["2026-10-02T16:19:53.822638+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:19:56.485461+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:57.777765+00:00", "trade", 5.8, 17.0]
["2026-10-02T16:19:57.777767+00:00", "trade", 5.8, 159.0]
["2026-10-02T16:19:57.777770+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:19:57.777848+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:57.777855+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:57.777861+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:57.777877+00:00", "trade", 5.8, 160.0]
["2026-10-02T16:19:57.777878+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:57.777881+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:19:57.777885+00:00", "quote", 5.79, 5.81]
["2026-10-02T16:19:57.777886+00:00", "quote", 5.79, 5.81]
["2026-10-02T16:19:57.777908+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.777916+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.777922+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.777935+00:00", "trade", 5.8, 70.0]
["2026-10-02T16:19:57.777935+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.777938+00:00", "trade", 5.8, 4.0]
["2026-10-02T16:19:57.777938+00:00", "trade", 5.8, 20.0]
["2026-10-02T16:19:57.777938+00:00", "trade", 5.8, 90.0]
["2026-10-02T16:19:57.777942+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.778005+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.778011+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.778030+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.778045+00:00", "trade", 5.8, 40.0]
["2026-10-02T16:19:57.778072+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:57.778112+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:57.778121+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:57.778133+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:57.778177+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:57.778219+00:00", "trade", 5.8, 82.0]
["2026-10-02T16:19:57.778232+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:57.778238+00:00", "trade", 5.8, 76.0]
["2026-10-02T16:19:57.778239+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:19:57.778240+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.778314+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.778338+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:57.778399+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:19:57.778505+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:19:57.778508+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.778690+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.778702+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.778728+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.778735+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.778963+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.779143+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.780257+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.783313+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.783969+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.790590+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.796105+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.814599+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.818877+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.878159+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:57.878843+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:58.780086+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:58.828912+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:58.829169+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:59.831943+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:59.833353+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:59.834763+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:19:59.976722+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:00.835512+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:00.835985+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:01.903334+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:01.903456+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:01.903799+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:01.903849+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:03.880525+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:04.661587+00:00", "trade", 5.7973, 89.0]
["2026-10-02T16:20:04.688363+00:00", "trade", 5.8004, 6.0]
["2026-10-02T16:20:06.568981+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:13.532153+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:16.540562+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:20:16.541144+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:16.541435+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:16.541535+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:16.542146+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:27.030483+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:27.030943+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:27.031176+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:27.031183+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:27.031248+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:27.031586+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:27.032852+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:27.543750+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:27.544537+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:27.555027+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:29.564712+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:29.565333+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:29.565629+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:29.569824+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:29.569852+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:29.573753+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:29.573810+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:29.606386+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:29.607142+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:29.618481+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:30.011913+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:30.074369+00:00", "trade", 5.8004, 6.0]
["2026-10-02T16:20:30.714457+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:30.795840+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:33.476618+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:33.476810+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:33.476908+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:33.480411+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:33.481892+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:35.676312+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:39.454507+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:39.892850+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:41.602484+00:00", "trade", 5.7973, 25.0]
["2026-10-02T16:20:45.687620+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:45.957130+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:20:45.957480+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:45.957487+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:45.957545+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:45.957798+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:45.957984+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:45.958256+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:45.958786+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:45.959257+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:45.959295+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:46.565312+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:46.619558+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:49.733317+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:50.129078+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:50.171747+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:52.913364+00:00", "trade", 5.8001, 6.0]
["2026-10-02T16:20:54.317329+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:54.328671+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:54.944268+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:54.949198+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:54.949224+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:56.478953+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:20:56.481841+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:03.042797+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:04.039876+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:04.957416+00:00", "trade", 5.795, 5.0]
["2026-10-02T16:21:08.646189+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:08.949542+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:11.881214+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:11.888709+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:11.986248+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:18.556125+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:18.701364+00:00", "trade", 5.8001, 6.0]
["2026-10-02T16:21:19.259463+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:21:19.260318+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:19.260326+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:19.261057+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:22.742205+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:24.680993+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:24.681738+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:29.276012+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:29.276019+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:29.276313+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:29.281978+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:30.935255+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:30.936301+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:30.937419+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:30.937482+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:30.938231+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:30.938276+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:30.986500+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:32.621217+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:32.621266+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:32.621283+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:32.622031+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:32.636648+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:33.967175+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:42.393362+00:00", "trade", 5.7999, 6.0]
["2026-10-02T16:21:43.116211+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:43.116789+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:43.116966+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:43.122502+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:44.210311+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:44.210536+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:44.210701+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:44.211095+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:44.216628+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:47.762283+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:47.762742+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:47.762767+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:47.762792+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:47.763255+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:47.775908+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:21:50.206089+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:01.687216+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:01.687676+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:01.687816+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:01.688286+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:02.049188+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:06.778365+00:00", "trade", 5.7952, 6.0]
["2026-10-02T16:22:09.862304+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:09.862353+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:14.102938+00:00", "trade", 5.795, 2.0]
["2026-10-02T16:22:14.108028+00:00", "trade", 5.79, 2.0]
["2026-10-02T16:22:14.108542+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:14.108589+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:14.109000+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:14.109027+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:14.109465+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:14.111719+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:22:14.112436+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:17.696678+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:17.700861+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:25.859223+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:26.082600+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:26.444866+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:26.453571+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:22:26.453572+00:00", "trade", 5.79, 15.0]
["2026-10-02T16:22:26.453573+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:26.453592+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:22:26.453592+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:22:26.453595+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:26.453624+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:26.453632+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:26.453641+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:26.453657+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:26.453706+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:22:26.454017+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:26.454277+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:26.454278+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:22:26.454764+00:00", "trade", 5.79, 94.0]
["2026-10-02T16:22:26.455305+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:22:26.455685+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.456215+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.458934+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:22:26.461597+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:22:26.465436+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:26.468717+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:26.468796+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:26.468841+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:26.468857+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:26.469485+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.469890+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.471281+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.472002+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.477404+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.479254+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.479263+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.479675+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.479926+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.485690+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.485883+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.487093+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.487183+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.489167+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.489173+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.489572+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.490481+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.491220+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.491976+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.511643+00:00", "trade", 5.79, 35.0]
["2026-10-02T16:22:26.522696+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.522740+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.530060+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.530470+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.556177+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.602327+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.857073+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.857253+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:22:26.857582+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.857819+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.960076+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:27.717347+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:27.738180+00:00", "trade", 5.785, 13.0]
["2026-10-02T16:22:28.888758+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:28.888772+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:29.933699+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:29.933728+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:30.778363+00:00", "trade", 5.7913, 6.0]
["2026-10-02T16:22:31.757232+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:48.442442+00:00", "trade", 5.785, 5.0]
["2026-10-02T16:22:48.573699+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:51.494179+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:51.500661+00:00", "trade", 5.7801, 510.0]
["2026-10-02T16:22:55.166589+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:55.167004+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:55.957364+00:00", "trade", 5.7874, 6.0]
["2026-10-02T16:23:03.757520+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:05.081405+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:07.342170+00:00", "trade", 5.785, 410.0]
["2026-10-02T16:23:07.537756+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:23:09.075786+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:09.076225+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:12.842413+00:00", "trade", 5.785, 5.0]
["2026-10-02T16:23:17.133543+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:17.133975+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:18.231494+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:18.280092+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:19.210906+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:20.259361+00:00", "trade", 5.7863, 6.0]
["2026-10-02T16:23:21.824607+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:22.676647+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:24.036984+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:25.097403+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:27.957372+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:28.798871+00:00", "trade", 5.785, 11.0]
["2026-10-02T16:23:29.531770+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:29.567511+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:29.567517+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:29.567562+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:29.568397+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:29.580613+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:36.181176+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:36.181720+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:38.436635+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:23:38.445887+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:38.446129+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:38.447024+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:38.448452+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:38.452082+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:41.637896+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:46.305542+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:46.305795+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:46.305908+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:46.306506+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:46.306656+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:46.306798+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:46.313260+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:46.389571+00:00", "trade", 5.785, 6.0]
["2026-10-02T16:23:50.182365+00:00", "trade", 5.7863, 7.0]
["2026-10-02T16:23:52.974969+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.048080+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.283568+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.284136+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.291982+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.306108+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.310275+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.312195+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.314154+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.314918+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.314933+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.317022+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.377936+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.382976+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.617439+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:55.113592+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:55.114060+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:55.651337+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:55.652801+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:55.978259+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:55.988984+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:56.217114+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:56.218170+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:56.992406+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:57.003818+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:58.653705+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:58.665480+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:58.665928+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:00.112833+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:00.113443+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:02.951593+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:02.951807+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:02.951831+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:02.951878+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:02.951929+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:02.953865+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:03.030415+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:03.065507+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:04.574231+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:06.070735+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:06.331740+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:06.332209+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:06.333705+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:12.744595+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:12.745136+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:12.745830+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:12.746302+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:12.820170+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:14.103361+00:00", "trade", 5.7863, 6.0]
["2026-10-02T16:24:15.304878+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:15.305411+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:15.306253+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:15.306708+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:15.969996+00:00", "trade", 5.7938, 1.0]
["2026-10-02T16:24:18.779219+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:18.779684+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:24.034686+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:24.034720+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:24.034748+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:24.035174+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:24.035413+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:24.040542+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:24.093942+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:33.540221+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:33.799401+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:33.799884+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:33.800691+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:33.800924+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:33.801693+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:34.005563+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:34.629377+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:34.630370+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:37.738376+00:00", "trade", 5.7826, 6.0]
["2026-10-02T16:24:37.956442+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:38.014005+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:24:39.381820+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:39.508651+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:24:39.510232+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:39.528104+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:41.796892+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:41.860746+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:41.861207+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:42.012413+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:48.642168+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:48.642220+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:48.642334+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:48.642649+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:48.643248+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:48.643705+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:48.962973+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:52.482094+00:00", "trade", 5.785, 500.0]
["2026-10-02T16:24:54.051328+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:24:54.107263+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:54.110116+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:54.110176+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:54.111693+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:54.117818+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:54.121745+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:58.382956+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:24:58.384777+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:58.386820+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:02.501362+00:00", "trade", 5.785, 6.0]
["2026-10-02T16:25:07.256868+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:07.256925+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:07.256956+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:07.257422+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:07.959355+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:08.854797+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:08.855646+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:08.921527+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:11.269720+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:11.269766+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:11.269799+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:11.270155+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:11.270305+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:11.270363+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:11.270702+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:11.317982+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:11.318693+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:27.843374+00:00", "trade", 5.785, 6.0]
["2026-10-02T16:25:29.076095+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:29.557324+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:35.883261+00:00", "trade", 5.7928, 87.0]
["2026-10-02T16:25:39.262061+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:25:42.237764+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:02.156365+00:00", "trade", 5.7859, 7.0]
["2026-10-02T16:26:03.128865+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:04.148793+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:07.345052+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:07.353895+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:07.354310+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:07.357410+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:07.362115+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:07.372700+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:07.602050+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:07.706850+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:09.306929+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:09.849449+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:09.849457+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:09.850316+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:09.896808+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:09.897224+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:16.796477+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:17.102264+00:00", "trade", 5.793, 87.0]
["2026-10-02T16:26:17.360173+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:17.371069+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:19.045845+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:19.047669+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:23.602915+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:23.603270+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:23.603375+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:23.603755+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:23.603777+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:23.603924+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:23.608821+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:25.876613+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:25.876858+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:25.920714+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:26.109247+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:26.109290+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:26.238467+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:30.342626+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:30.959365+00:00", "trade", 5.7867, 7.0]
["2026-10-02T16:26:34.201702+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:34.202156+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:34.202486+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:39.750833+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:41.030572+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:44.311085+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:44.311548+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:46.341212+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:46.366880+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:46.424002+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:54.482365+00:00", "trade", 5.7928, 6.0]
["2026-10-02T16:26:55.129375+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:55.129840+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:55.162254+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:56.458851+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:02.320656+00:00", "trade", 5.78, 31.0]
["2026-10-02T16:27:02.321182+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:02.721549+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:18.748461+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:20.836139+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:27:20.836140+00:00", "trade", 5.78, 90.0]
["2026-10-02T16:27:20.836158+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:20.836172+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:20.836178+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:20.836378+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:20.836403+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:20.836408+00:00", "trade", 5.78, 34.0]
["2026-10-02T16:27:20.836415+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:27:20.836594+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:20.836617+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:20.836637+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:20.836657+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:27:20.836671+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:27:20.836678+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:27:20.836692+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:27:20.836698+00:00", "trade", 5.78, 14.0]
["2026-10-02T16:27:20.836699+00:00", "trade", 5.78, 55.0]
["2026-10-02T16:27:20.836699+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:27:20.836705+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:27:20.836712+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:27:20.836721+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:27:20.836721+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:27:20.836723+00:00", "trade", 5.78, 14.0]
["2026-10-02T16:27:20.836723+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:27:20.836725+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.836728+00:00", "trade", 5.78, 16.0]
["2026-10-02T16:27:20.836728+00:00", "trade", 5.78, 15.0]
["2026-10-02T16:27:20.836731+00:00", "trade", 5.78, 35.0]
["2026-10-02T16:27:20.836732+00:00", "trade", 5.78, 36.0]
["2026-10-02T16:27:20.836733+00:00", "trade", 5.78, 56.0]
["2026-10-02T16:27:20.836733+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.836736+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:27:20.836740+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.836748+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.836775+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.836820+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.836836+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:27:20.836880+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:27:20.836883+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:27:20.836884+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.836925+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.836933+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.836959+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.836970+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.836981+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.836988+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.837148+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.837220+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.837295+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.837399+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.837428+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.837599+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.837610+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.837847+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.840748+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.840799+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.841253+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.844138+00:00", "trade", 5.78, 56.0]
["2026-10-02T16:27:20.845734+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.848031+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.848056+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.849483+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.849538+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.857363+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.857391+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:20.867818+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:21.754589+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:21.759251+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:21.759297+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:21.829500+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:22.395189+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:23.112203+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:25.683109+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:27.321855+00:00", "trade", 5.7915, 132.0]
["2026-10-02T16:27:27.843361+00:00", "trade", 5.7825, 7.0]
["2026-10-02T16:27:30.315033+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:27:30.315654+00:00", "trade", 5.78, 83.0]
["2026-10-02T16:27:37.320220+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:38.845887+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:27:39.636588+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:27:53.402141+00:00", "trade", 5.7912, 87.0]
["2026-10-02T16:27:56.645369+00:00", "trade", 5.7821, 7.0]
["2026-10-02T16:28:08.383476+00:00", "trade", 5.78, 17.0]
["2026-10-02T16:28:08.383478+00:00", "trade", 5.78, 52.0]
["2026-10-02T16:28:08.384004+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:28:08.384011+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:28:08.384044+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:28:08.384064+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:28:08.384106+00:00", "trade", 5.78, 198.0]
["2026-10-02T16:28:08.384108+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:28:08.384108+00:00", "trade", 5.78, 90.0]
["2026-10-02T16:28:08.384108+00:00", "trade", 5.78, 120.0]
["2026-10-02T16:28:08.384110+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:28:08.387536+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:28:10.082137+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:28:10.086573+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:28:13.804638+00:00", "trade", 5.78, 25.0]
["2026-10-02T16:28:13.804642+00:00", "trade", 5.78, 21.0]
["2026-10-02T16:28:13.804645+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:28:13.804651+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:28:13.804970+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:28:13.805250+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:28:13.805336+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:28:25.592185+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:28:26.065362+00:00", "trade", 5.7806, 7.0]
["2026-10-02T16:28:37.160878+00:00", "trade", 5.78, 7.0]
["2026-10-02T16:28:37.160883+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:28:37.160885+00:00", "trade", 5.78, 38.0]
["2026-10-02T16:28:37.160891+00:00", "trade", 5.78, 35.0]
["2026-10-02T16:28:37.160892+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:28:37.160896+00:00", "trade", 5.78, 15.0]
["2026-10-02T16:28:37.160902+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:28:37.160921+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:28:37.160932+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:28:37.160942+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:28:37.161194+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:28:37.161296+00:00", "trade", 5.78, 250.0]
["2026-10-02T16:28:37.161305+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.161365+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.161424+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.161724+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.161945+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.162021+00:00", "trade", 5.785, 8.0]
["2026-10-02T16:28:37.162250+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.162346+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.162569+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.162751+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.163420+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.163835+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.164128+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.164488+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.171982+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.199184+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.226596+00:00", "trade", 5.785, 10.0]
["2026-10-02T16:28:37.227388+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.361596+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.490343+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.491545+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.492381+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.511135+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:39.576715+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:28:39.581574+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:39.581600+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:39.584462+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:40.777681+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:40.778182+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:40.778270+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:40.778359+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:40.778394+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:40.778823+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:40.778842+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:40.782190+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:40.782653+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:45.036505+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:45.037235+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:45.537230+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:45.586491+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:45.586950+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:46.510168+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:46.891390+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:46.895022+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:46.895929+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:48.266378+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:48.268633+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:50.202834+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:50.203559+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:50.203740+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:50.204461+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:50.207430+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:50.241655+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:50.246411+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:50.971740+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:50.982459+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:51.030836+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:52.042256+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:52.191549+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:28:52.358643+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:52.418554+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:52.419502+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:52.818707+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:52.936646+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:53.619296+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:54.420363+00:00", "trade", 5.7805, 6.0]
["2026-10-02T16:28:57.226167+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:03.719411+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:03.719581+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:03.720095+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:03.720296+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:03.751647+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:03.753981+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:03.880098+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:07.044329+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:07.045427+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:07.046833+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:08.436836+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:08.437311+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:13.120399+00:00", "trade", 5.7815, 500.0]
["2026-10-02T16:29:14.450280+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.451906+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.460190+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.460599+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:29:14.461408+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.461409+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:14.461410+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:14.461415+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.461427+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.461436+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.461449+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.461457+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.461463+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.461731+00:00", "trade", 5.785, 125.0]
["2026-10-02T16:29:14.461741+00:00", "trade", 5.785, 23.0]
["2026-10-02T16:29:14.461747+00:00", "trade", 5.785, 77.0]
["2026-10-02T16:29:14.461773+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:29:14.461780+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:29:14.461787+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.461796+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.461802+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.461852+00:00", "trade", 5.785, 125.0]
["2026-10-02T16:29:14.461875+00:00", "trade", 5.785, 125.0]
["2026-10-02T16:29:14.461913+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.461951+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.461965+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:14.461976+00:00", "trade", 5.78, 63.0]
["2026-10-02T16:29:14.461991+00:00", "trade", 5.78, 125.0]
["2026-10-02T16:29:14.461994+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:14.462017+00:00", "trade", 5.78, 35.0]
["2026-10-02T16:29:14.462019+00:00", "trade", 5.78, 11.0]
["2026-10-02T16:29:14.462073+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:29:14.462169+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.462253+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.462272+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:29:14.462288+00:00", "trade", 5.78, 37.0]
["2026-10-02T16:29:14.462305+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.462368+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.462483+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.462513+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.462524+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.462547+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.462815+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.463221+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:29:14.463460+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:14.465976+00:00", "trade", 5.78, 63.0]
["2026-10-02T16:29:14.466433+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.467677+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:14.467677+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:14.467679+00:00", "trade", 5.78, 19.0]
["2026-10-02T16:29:14.467683+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:29:14.467698+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.467712+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.467719+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.467726+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.467732+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.467738+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.467745+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.467921+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.468013+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.468104+00:00", "trade", 5.78, 46.0]
["2026-10-02T16:29:14.468600+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.472056+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.476100+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.477040+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.477095+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.493891+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.506839+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.811076+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.811149+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:14.817900+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:16.938851+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:16.939801+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:16.943744+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:16.945745+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:16.946731+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:16.970324+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:17.480954+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:17.481449+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:17.481658+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:17.481786+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:17.491760+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:17.492245+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:19.094991+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:19.120398+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:19.179543+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:20.836364+00:00", "trade", 5.7813, 6.0]
["2026-10-02T16:29:20.837163+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:20.837999+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:20.838141+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:20.838476+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:21.119832+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:22.537271+00:00", "trade", 5.7822, 44.0]
["2026-10-02T16:29:30.030702+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:30.031464+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:30.113969+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:33.856577+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:33.856735+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:33.860195+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:42.637367+00:00", "trade", 5.7815, 6.0]
["2026-10-02T16:29:45.501809+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:45.502312+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:45.537971+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:01.537559+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:01.539690+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:01.542590+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:01.546572+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:01.547072+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:03.916686+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:03.916712+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:03.917359+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:03.917387+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:03.919779+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:03.957165+00:00", "trade", 5.785, 13.0]
["2026-10-02T16:30:06.198268+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:06.198769+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:06.199212+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:06.202414+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:06.203129+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:06.203182+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:08.770390+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:08.772418+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:09.384364+00:00", "trade", 5.7815, 6.0]
["2026-10-02T16:30:09.604073+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:10.453931+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:10.453961+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:10.454434+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:10.455075+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:30:15.032603+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:15.032867+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:15.033215+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:15.033683+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:15.036504+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:15.036714+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:15.036721+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:15.037200+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:15.039988+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:15.043864+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:15.044320+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:15.051277+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:15.521689+00:00", "trade", 5.7838, 99.0]
["2026-10-02T16:30:16.572512+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:16.572967+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:16.575521+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:17.767323+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:17.767958+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:18.254071+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:18.259295+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:18.259761+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:19.531900+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:20.390269+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:26.426767+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:26.431359+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:26.431362+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:30:26.431363+00:00", "trade", 5.78, 19.0]
["2026-10-02T16:30:26.431365+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:30:26.431389+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:30:26.431399+00:00", "trade", 5.78, 95.0]
["2026-10-02T16:30:26.431419+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:26.431434+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:26.431472+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:26.431652+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:26.431668+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:30:26.431687+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:30:26.431694+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:30:26.431707+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:30:26.431713+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:30:26.431752+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:30:26.431756+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:30:26.431757+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.431771+00:00", "trade", 5.78, 12.0]
["2026-10-02T16:30:26.431839+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.431964+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.432721+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.433689+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.434187+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.434222+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.435227+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.435863+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.436469+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.437939+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.451844+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.451918+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.454076+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:26.473676+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:29.580098+00:00", "trade", 5.775, 20.0]
["2026-10-02T16:30:29.581198+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:37.163364+00:00", "trade", 5.7816, 6.0]
["2026-10-02T16:30:37.429577+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:37.482425+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:39.421411+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:39.522572+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:39.525826+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:40.033867+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:40.035769+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:40.044449+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:40.045261+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:40.045349+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:40.046498+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:40.046523+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:40.047404+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:40.055301+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:40.059068+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:41.313012+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:44.441645+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:50.276911+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:50.319605+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:50.562329+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:52.353847+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:52.376536+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:30:52.379582+00:00", "trade", 5.78, 99.0]
["2026-10-02T16:30:52.379658+00:00", "trade", 5.78, 18.0]
["2026-10-02T16:30:52.379660+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:30:52.379661+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:30:52.379663+00:00", "trade", 5.78, 181.0]
["2026-10-02T16:30:52.379666+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:52.379680+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:52.379681+00:00", "trade", 5.78, 19.0]
["2026-10-02T16:30:52.379708+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:52.379714+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:52.379720+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:52.379724+00:00", "trade", 5.78, 15.0]
["2026-10-02T16:30:52.379734+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:52.379741+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:52.379776+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:52.379812+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:30:52.379819+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:30:52.379826+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:30:52.379853+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:30:52.379982+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:30:52.380028+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:30:52.380090+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:30:52.380090+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.380152+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.380152+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.380392+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.380608+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.380616+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.380832+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.381010+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.381552+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.382001+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.401655+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.425121+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.425409+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.681919+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:52.684489+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:54.004094+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:54.164878+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:54.263137+00:00", "trade", 5.785, 9.0]
["2026-10-02T16:30:54.975346+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:54.975691+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:54.977277+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:55.006362+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:55.006422+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:30:58.063840+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:30:58.311543+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:01.102450+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:01.102901+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:01.102981+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:01.400726+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:01.401241+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:01.401428+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:01.401681+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:01.401754+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:01.406406+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:01.406874+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:01.407353+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:03.343639+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:03.344683+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:03.345142+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:03.400672+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:03.563420+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:04.400741+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:04.401260+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:04.401409+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:04.403642+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:04.453471+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:04.458832+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:04.785397+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:07.433355+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:07.836363+00:00", "trade", 5.7812, 7.0]
["2026-10-02T16:31:08.543450+00:00", "trade", 5.785, 12.0]
["2026-10-02T16:31:08.570834+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:31:08.571895+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.623051+00:00", "trade", 5.78, 18.0]
["2026-10-02T16:31:08.623052+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:31:08.623054+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:31:08.623069+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.623071+00:00", "trade", 5.78, 12.0]
["2026-10-02T16:31:08.623076+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.623083+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.623089+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.623103+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.623110+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.623116+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.623178+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:31:08.623204+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.623247+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:08.623254+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:08.623267+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:08.623284+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:08.623321+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:08.623322+00:00", "trade", 5.78, 52.0]
["2026-10-02T16:31:08.623349+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:08.623356+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:08.623366+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.623370+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.623404+00:00", "trade", 5.78, 88.0]
["2026-10-02T16:31:08.623412+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.623554+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.623556+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:08.623602+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:08.623609+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:08.623625+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:08.623658+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:08.623672+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.623722+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.623961+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.624051+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.624061+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.624676+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.624687+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.624991+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.626675+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.626814+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.627325+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.627690+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.628122+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.628202+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.628703+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.634735+00:00", "trade", 5.78, 52.0]
["2026-10-02T16:31:08.727212+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:13.530536+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:15.051282+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:24.104847+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:28.974582+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:31.144482+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:34.367203+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:34.367890+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:42.637371+00:00", "trade", 5.7804, 7.0]
["2026-10-02T16:31:46.658095+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:46.658531+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:46.658534+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:46.658815+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:46.659065+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:46.659527+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:46.660218+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:46.660244+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:46.660659+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:46.661143+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:46.681492+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:46.693167+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:47.280308+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:47.280806+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:47.281257+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:47.281475+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:47.281933+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:47.281939+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:47.284538+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:47.284744+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:47.285226+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:47.285678+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:47.290951+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:47.291403+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:48.162722+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:48.162868+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:48.163149+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:48.163644+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:48.167856+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:48.172808+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:48.173283+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:48.177089+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:48.185680+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:49.012865+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:49.395501+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:31:49.397552+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:49.398018+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:49.497544+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:56.736337+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:56.736362+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:56.736434+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:56.736633+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:56.737764+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:56.746874+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:01.005287+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:01.005792+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:01.005820+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:01.006275+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:01.007329+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:01.007806+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:01.008290+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:01.035034+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:03.085414+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:04.015128+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:04.015154+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:04.016757+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:09.384364+00:00", "trade", 5.7804, 6.0]
["2026-10-02T16:32:11.308401+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:11.308894+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:11.308940+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:11.309345+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:12.392035+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:12.394513+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:12.394520+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:12.394979+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:12.497228+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:14.655449+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:14.737906+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:19.060344+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:20.226645+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:21.305769+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:23.343637+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:25.522606+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:25.525970+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:26.006886+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:29.916020+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:29.918856+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:29.920425+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:37.163365+00:00", "trade", 5.7804, 6.0]
["2026-10-02T16:32:37.636369+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:37.636800+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:37.799870+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:39.535095+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:39.564548+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:32:40.055461+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:40.067278+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:40.067316+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:40.067506+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:40.067883+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:40.068002+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:40.068189+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:40.068527+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:40.072845+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:40.098015+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:49.501429+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:49.510740+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:49.511205+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:51.844148+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:59.522481+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:59.522584+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:59.522801+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:59.522984+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:32:59.523041+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:59.523260+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:32:59.523494+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:00.290696+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:07.192800+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:07.247040+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:07.836363+00:00", "trade", 5.78, 7.0]
["2026-10-02T16:33:17.722908+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:17.726785+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:17.867023+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:20.865944+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:27.098521+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:27.127968+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:34.104152+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:34.124626+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:42.637370+00:00", "trade", 5.775, 8.0]
["2026-10-02T16:33:45.511455+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:46.028627+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:33:57.081630+00:00", "trade", 5.7816, 89.0]
["2026-10-02T16:34:09.384363+00:00", "trade", 5.778, 6.0]
["2026-10-02T16:34:12.966221+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:12.968529+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:12.968608+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:12.968971+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:12.968985+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:13.451846+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:22.356478+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:22.356628+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:22.356634+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:22.357149+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:22.357328+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:22.359958+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:22.397593+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:22.416360+00:00", "trade", 5.775, 125.0]
["2026-10-02T16:34:22.416368+00:00", "trade", 5.775, 125.0]
["2026-10-02T16:34:33.343375+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:33.343405+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:33.343663+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:33.344025+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:33.344152+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:33.345816+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:33.346994+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:33.656885+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:33.657893+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:33.726595+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:36.419360+00:00", "trade", 5.7763, 6.0]
["2026-10-02T16:34:36.420187+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:41.034102+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:41.034625+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:41.035309+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:41.036480+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:41.051840+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:41.059199+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:34:41.061200+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:34:41.061202+00:00", "trade", 5.78, 88.0]
["2026-10-02T16:34:41.061225+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:34:41.061565+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:34:41.061610+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:41.061679+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:34:41.061682+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:34:41.061683+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:41.061965+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:34:41.061971+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:34:41.061993+00:00", "trade", 5.78, 15.0]
["2026-10-02T16:34:41.062029+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:34:41.062037+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:34:41.062043+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:34:41.062050+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:41.062057+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:34:41.062057+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:34:41.062136+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:34:41.103851+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:34:41.105407+00:00", "trade", 5.78, 11.0]
["2026-10-02T16:34:42.215872+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:34:42.488558+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:34:42.488558+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:34:42.489832+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:34:45.441913+00:00", "trade", 5.78, 12.0]
["2026-10-02T16:34:45.441916+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:45.441944+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:45.442419+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:45.442432+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:45.442605+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:46.827700+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:46.827727+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:46.827736+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:34:46.827987+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:47.971060+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:54.211575+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:54.211599+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:34:57.829181+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:07.836365+00:00", "trade", 5.7787, 7.0]
["2026-10-02T16:35:07.836677+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:07.836704+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:07.837194+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:07.837251+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:07.837434+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:07.837650+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:08.140535+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:35:08.140537+00:00", "trade", 5.78, 35.0]
["2026-10-02T16:35:08.140540+00:00", "trade", 5.78, 55.0]
["2026-10-02T16:35:08.140551+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:35:08.140564+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:35:08.140597+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.141270+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.141354+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.141375+00:00", "trade", 5.78, 12.0]
["2026-10-02T16:35:08.141425+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.141747+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.142040+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.143282+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.144671+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.145863+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.147217+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.169046+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.945235+00:00", "trade", 5.7824, 1.0]
["2026-10-02T16:35:09.856260+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:10.278217+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:10.330946+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:10.331736+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:13.067271+00:00", "trade", 5.7809, 1730.0]
["2026-10-02T16:35:13.067873+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:35:13.068247+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:13.068707+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:13.075680+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:13.202263+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:35:13.202273+00:00", "trade", 5.785, 56.0]
["2026-10-02T16:35:17.154991+00:00", "trade", 5.7805, 1.0]
["2026-10-02T16:35:20.399662+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:20.399663+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:35:20.399664+00:00", "trade", 5.78, 52.0]
["2026-10-02T16:35:20.399666+00:00", "trade", 5.78, 94.0]
["2026-10-02T16:35:20.399676+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:20.399692+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:20.399706+00:00", "trade", 5.78, 106.0]
["2026-10-02T16:35:20.399730+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:20.399736+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:20.399743+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:20.399750+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:20.399785+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:20.399942+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:20.399952+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:20.399960+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:35:20.399968+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:35:20.399974+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:35:20.399988+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:35:20.399995+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:35:20.400047+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:35:20.400098+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.400302+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.400390+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.400569+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.400629+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.400703+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.402119+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.402782+00:00", "trade", 5.78, 63.0]
["2026-10-02T16:35:20.403090+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:35:20.403116+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.403777+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.403813+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.403823+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.403831+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.404808+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.416932+00:00", "trade", 5.78, 37.0]
["2026-10-02T16:35:20.420020+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.421936+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.429802+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:20.500603+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:21.247520+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:21.290597+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:21.405109+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:21.825678+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:22.572418+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:23.476414+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:35:23.476421+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.476459+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.476520+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:35:23.476763+00:00", "trade", 5.78, 63.0]
["2026-10-02T16:35:23.476777+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:35:23.476863+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.476870+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.476880+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.477069+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.477070+00:00", "trade", 5.78, 85.0]
["2026-10-02T16:35:23.477124+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.477131+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.477204+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.477268+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.477348+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.477633+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.477686+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.477747+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.477829+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.477839+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.478944+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.478953+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.481196+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.535092+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.536129+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.536586+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.537044+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:24.359573+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:24.360042+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:24.504154+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.122378+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.122800+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.123084+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.123109+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.124020+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.140477+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.259956+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.260463+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.293025+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.959702+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.960313+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.960398+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.960414+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.960454+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.960844+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.961225+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.961604+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.961654+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.961670+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.962051+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.962109+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.962360+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.962811+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.988868+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:26.005129+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:27.038354+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:29.921604+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:30.035441+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:30.537040+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:30.539044+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:33.669801+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:33.672168+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:37.424257+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:38.012911+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:39.769678+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:35:39.769686+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:39.769721+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:39.770224+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:35:39.770290+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:39.770382+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:39.771731+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:35:39.881382+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:40.711032+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:41.251578+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:42.057002+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:42.637367+00:00", "trade", 5.7804, 7.0]
["2026-10-02T16:35:48.473974+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:48.474030+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:35:55.594672+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.093770+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.093820+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.094325+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.095382+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.095532+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.097222+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.097438+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.099151+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.114449+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.120650+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.121538+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.121545+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.126081+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.143010+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:03.508406+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:04.137561+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:04.137625+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:04.137661+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:04.137687+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:04.138339+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:04.138393+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:06.580187+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:06.580567+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:06.582900+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:08.558509+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:36:09.384361+00:00", "trade", 5.7803, 6.0]
["2026-10-02T16:36:09.908689+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:36:14.386528+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:14.390558+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:16.012178+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:16.012246+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:16.012273+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:17.485020+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:17.485706+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:17.486292+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:17.488794+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:17.547653+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:32.029275+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:32.029995+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:32.083785+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:36.419363+00:00", "trade", 5.7807, 6.0]
["2026-10-02T16:36:41.980035+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:41.983004+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:41.984436+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:42.599664+00:00", "trade", 5.7803, 2.0]
["2026-10-02T16:36:42.600484+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:42.601020+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:42.601478+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:42.748754+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:36:43.416256+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:43.416282+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:43.416311+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:43.416816+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:43.417281+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:46.488516+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:36:55.935998+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:01.087360+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:37:01.114571+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:02.788157+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:02.790595+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:02.790619+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:02.791187+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:02.819141+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:06.462836+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:12.597452+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:12.597854+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:12.598315+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:12.622435+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:20.110121+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:20.110487+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:20.110514+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:20.111012+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:20.111478+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:20.111489+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:20.111923+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:20.112133+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:20.112181+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:20.121099+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:32.601512+00:00", "trade", 5.7808, 106.0]
["2026-10-02T16:37:42.035997+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:53.183301+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:53.183678+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:53.183795+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:53.183838+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:53.184051+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:53.222313+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:53.829471+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:37:57.801052+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:38:05.856976+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:05.857002+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:05.857669+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:05.858146+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:05.858353+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:05.858476+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:05.858509+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:05.863072+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:05.867088+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:05.867539+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:05.909415+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:17.271996+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:17.271997+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:17.272026+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:17.272444+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:17.272448+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:17.272527+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:17.272557+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:17.272728+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:38:17.272762+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:17.272969+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:17.273582+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:17.350975+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:20.745311+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:20.745337+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:20.745351+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:20.916263+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:20.976566+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:20.976909+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:20.977096+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:21.048227+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:21.049071+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:21.079164+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:21.381893+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:22.612028+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:25.622448+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:27.268595+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:27.268899+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:27.273332+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:28.871881+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:28.872626+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:30.188858+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:30.188865+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:30.188884+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:30.188920+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:30.189580+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:30.189614+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:30.189666+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:30.189686+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:38:30.189697+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:30.190109+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:30.190123+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:30.191561+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:30.191575+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:30.195657+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:30.198208+00:00", "trade", 5.7801, 12.0]
["2026-10-02T16:38:30.285915+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:31.010369+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:31.012551+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:31.096482+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:31.450255+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:31.720066+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:38:31.722022+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:31.722169+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:31.723973+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:31.968567+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:35.126209+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:36.344631+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:36.402164+00:00", "trade", 5.78, 30.0]
["2026-10-02T16:38:36.402167+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:36.402196+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:36.402216+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:36.402684+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:36.446385+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:39.543372+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:39.544322+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:39.549199+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:39.562747+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:40.460788+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:42.426469+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:43.591323+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:43.591981+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:46.871657+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:46.872097+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:47.174691+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.314900+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.556781+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.560658+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.575867+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.575943+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:54.031950+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:55.655715+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:57.671898+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:59.240855+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:59.241339+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:59.249288+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:06.035936+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:06.318462+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:09.036144+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:13.412368+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:39:13.412406+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:16.023562+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:16.042709+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:18.514078+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:18.621600+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:33.107546+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:33.107573+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:33.111976+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:42.378084+00:00", "trade", 5.7815, 50.0]
["2026-10-02T16:39:49.344769+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:49.344794+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:49.345303+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:49.346778+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:49.347227+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:49.414159+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.107286+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.107376+00:00", "trade", 5.79, 63.0]
["2026-10-02T16:40:00.107377+00:00", "trade", 5.79, 137.0]
["2026-10-02T16:40:00.107395+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:00.107425+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:00.107436+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.107462+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.107495+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.107577+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:00.107720+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:00.107842+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:00.107875+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.107946+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:00.108205+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.108228+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.108692+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.108730+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.108931+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.109365+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.109523+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.110000+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.110473+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.110484+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.168207+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.300230+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.311025+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:06.824704+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:07.376076+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:10.790861+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:10.790940+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:14.287399+00:00", "trade", 5.7811, 88.0]
["2026-10-02T16:40:15.392441+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:17.524285+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:17.524749+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:17.549766+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:18.508380+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:18.509147+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:18.509154+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:18.511446+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:20.584693+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:20.585320+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:20.877731+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:21.638481+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:24.002758+00:00", "trade", 5.781, 108.0]
["2026-10-02T16:40:27.256698+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:27.256743+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:27.258619+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:27.388716+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:27.987377+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:42.972842+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.712552+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.716423+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.716492+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.729188+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.729917+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.730423+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.733271+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.774702+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.547076+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.978542+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:49.262122+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:49.262581+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:49.262647+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:58.186584+00:00", "trade", 5.78, 35.0]
["2026-10-02T16:40:58.186584+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:58.186655+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:58.187105+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:58.187333+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:58.188532+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:58.188979+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:58.204790+00:00", "trade", 5.7815, 10.0]
["2026-10-02T16:41:02.722150+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:41:02.725057+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:02.725520+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:02.726004+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:02.726457+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:05.283921+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:11.656922+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:11.658488+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:14.145732+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:41:14.147478+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:14.147936+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:14.335211+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:15.080475+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:19.365990+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:19.366016+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:19.366549+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:19.366664+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:19.367187+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:19.367795+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:19.376624+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:23.078016+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:23.078101+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:23.089293+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:26.623843+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:28.556941+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:28.559474+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:42.601116+00:00", "trade", 5.7838, 1.0]
["2026-10-02T16:41:45.477902+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:45.478351+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:45.629780+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:45.630101+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:49.718824+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:56.037585+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:56.068965+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:05.862531+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:05.879393+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:22.033720+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:22.033749+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:22.041247+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:22.042388+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:31.473224+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:42:31.473305+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:42:31.575371+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:33.458913+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:33.461029+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:33.461284+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:33.461694+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:34.116081+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:34.363595+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:34.905114+00:00", "trade", 5.785, 4.0]
["2026-10-02T16:42:36.469557+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:36.470277+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:36.520050+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:41.015140+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:41.017547+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:41.058886+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:41.062931+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:41.062959+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:46.465367+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:46.471264+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:46.502954+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:48.141875+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:48.141901+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:48.142635+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:54.841702+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:59.976743+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:42:59.977440+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:06.211441+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:06.211521+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:06.227883+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:06.251600+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:06.265859+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:06.269906+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:21.407183+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:21.407992+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:21.409408+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:26.538742+00:00", "trade", 5.785, 90.0]
["2026-10-02T16:43:33.488403+00:00", "trade", 5.785, 10.0]
["2026-10-02T16:43:38.905446+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:38.905528+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:40.323075+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:41.159880+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:45.039334+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:45.039794+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:45.040242+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:06.188319+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:12.678861+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:13.143490+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:13.487247+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:44:16.526372+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:16.526983+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:16.529861+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:16.547711+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:44:16.548097+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:44:16.548229+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:44:26.628153+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:44:28.803385+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:28.803757+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:30.039730+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:37.322575+00:00", "trade", 5.782, 87.0]
["2026-10-02T16:44:37.323282+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:37.323742+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:45.879366+00:00", "trade", 5.7845, 6.0]
["2026-10-02T16:44:55.935263+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:55.959778+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:04.321724+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:04.321810+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:04.322355+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:04.322512+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:45:04.329568+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:45:04.331524+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:04.336919+00:00", "trade", 5.785, 99.0]
["2026-10-02T16:45:05.400674+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:11.980577+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:11.981408+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:11.981474+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:11.983816+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:14.361364+00:00", "trade", 5.7847, 6.0]
["2026-10-02T16:45:28.169542+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:28.170212+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:41.000370+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:41.000826+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:41.003765+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:42.893366+00:00", "trade", 5.7846, 6.0]
["2026-10-02T16:46:01.102098+00:00", "trade", 5.7841, 88.0]
["2026-10-02T16:46:10.707368+00:00", "trade", 5.7846, 6.0]
["2026-10-02T16:46:14.423822+00:00", "trade", 5.7841, 90.0]
["2026-10-02T16:46:16.110388+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:46:16.133247+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:46:42.602997+00:00", "trade", 5.7846, 1.0]
["2026-10-02T16:46:45.879369+00:00", "trade", 5.7846, 8.0]
["2026-10-02T16:46:46.897233+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:46:46.897429+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:46:47.019686+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:46:47.019755+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:46:47.020754+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:46:47.154202+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:46:48.012223+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:46:48.359691+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:46:48.360141+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:46:48.582689+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:46:49.523176+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:46:50.567527+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:07.878451+00:00", "trade", 5.79, 4.0]
["2026-10-02T16:47:14.361367+00:00", "trade", 5.7842, 6.0]
["2026-10-02T16:47:16.296461+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:16.303843+00:00", "trade", 5.78, 65.0]
["2026-10-02T16:47:16.303845+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:16.303853+00:00", "trade", 5.78, 12.0]
["2026-10-02T16:47:16.304302+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:16.304328+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:16.304336+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:16.386840+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:19.447370+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:19.626013+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:23.003663+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:23.003912+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:23.004239+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:23.039259+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:23.576382+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:47:24.097218+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:47:29.316088+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:29.316448+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:35.344016+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:35.683837+00:00", "trade", 5.79, 37.0]
["2026-10-02T16:47:35.684757+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:35.684773+00:00", "trade", 5.79, 9.0]
["2026-10-02T16:47:42.043608+00:00", "trade", 5.7841, 105.0]
["2026-10-02T16:47:42.893365+00:00", "trade", 5.784, 7.0]
["2026-10-02T16:47:46.956023+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:46.956025+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:47:46.956064+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:46.956322+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:46.956731+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:46.957352+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:51.157518+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:51.158022+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:51.163875+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:51.228966+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:53.640513+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:47:53.641272+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:00.039277+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:00.039356+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:00.077111+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:48:00.077888+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:00.078073+00:00", "trade", 5.79, 16.0]
["2026-10-02T16:48:00.078333+00:00", "trade", 5.79, 11.0]
["2026-10-02T16:48:00.078817+00:00", "trade", 5.79, 150.0]
["2026-10-02T16:48:00.078817+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:00.078819+00:00", "trade", 5.79, 14.0]
["2026-10-02T16:48:00.078821+00:00", "trade", 5.79, 112.0]
["2026-10-02T16:48:00.078831+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:48:00.078841+00:00", "trade", 5.79, 61.0]
["2026-10-02T16:48:00.078856+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.078863+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.078870+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.078876+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.078884+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.078904+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.079088+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.079098+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.079105+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.079114+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.079127+00:00", "trade", 5.79, 8.0]
["2026-10-02T16:48:00.079128+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:48:00.079141+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:48:00.079296+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.079321+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.079402+00:00", "trade", 5.79, 12.0]
["2026-10-02T16:48:00.079404+00:00", "trade", 5.79, 54.0]
["2026-10-02T16:48:00.079440+00:00", "trade", 5.795, 7.0]
["2026-10-02T16:48:00.079546+00:00", "trade", 5.79, 57.0]
["2026-10-02T16:48:00.079621+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.079718+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.079877+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.079915+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.080032+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.080258+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.083864+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.092676+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.093506+00:00", "trade", 5.7901, 21.0]
["2026-10-02T16:48:00.094191+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.094476+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.125815+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.125823+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.126289+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.126683+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.266725+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:48:00.266980+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.266987+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.267203+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:48:00.267302+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.267678+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.267914+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.270675+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:48:00.271093+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:48:00.272321+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:48:00.272539+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:48:00.296155+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.303870+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:48:00.380310+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.380418+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:48:00.429693+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.579118+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.579150+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.579176+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.579715+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.580006+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:00.587050+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:01.031752+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:01.032380+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:01.216991+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:02.986912+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.018711+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.241555+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:04.102307+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:48:06.057257+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:06.185245+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:48:06.185725+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:06.656533+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:06.657007+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:08.436790+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:09.696171+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:09.696241+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:09.697110+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:10.315919+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:10.316602+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:10.707367+00:00", "trade", 5.7914, 6.0]
["2026-10-02T16:48:15.344158+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:16.959744+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.656214+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.672287+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:24.061219+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:24.061959+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:27.320850+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:27.323441+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:27.323468+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:27.324329+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:27.324391+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:27.325309+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:27.327301+00:00", "trade", 5.7929, 15.0]
["2026-10-02T16:48:27.327981+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:27.328046+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:31.351976+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:31.352005+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:31.352215+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:31.372975+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:33.876896+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:33.876978+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:33.884160+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:41.677396+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:45.598400+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:45.879362+00:00", "trade", 5.7919, 8.0]
["2026-10-02T16:48:47.715717+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:58.961258+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:58.961822+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:58.961839+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:58.961853+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:59.153072+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:59.153776+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:59.470608+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:00.035212+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:00.281262+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:01.825511+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:02.295387+00:00", "trade", 5.7915, 1.0]
["2026-10-02T16:49:03.374641+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:03.374707+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:03.375127+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:03.375595+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:03.546078+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:03.548021+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:03.548484+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:03.726712+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:49:03.727527+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:05.107326+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:09.541986+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:09.542013+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:14.841734+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:15.160870+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:15.161599+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:15.288452+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:34.956921+00:00", "trade", 5.795, 15.0]
["2026-10-02T16:49:42.893364+00:00", "trade", 5.7926, 12.0]
["2026-10-02T16:49:47.233782+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:47.233825+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:47.233850+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:47.234195+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:47.234324+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:47.234428+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:48.472309+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:48.472336+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:48.875630+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:48.877180+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:48.888013+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:48.932726+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.826413+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.826458+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.826485+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.826513+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.828679+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.026039+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:03.245671+00:00", "trade", 5.7881, 109.0]
["2026-10-02T16:50:07.159504+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:11.374821+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:11.971272+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:21.522624+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:21.522650+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:21.710569+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:23.258563+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:23.270466+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:31.441882+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:31.462027+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:36.766303+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:36.766786+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:37.022542+00:00", "trade", 5.795, 19.0]
["2026-10-02T16:50:38.269666+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:42.065476+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:42.641026+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:45.879359+00:00", "trade", 5.7949, 14.0]
["2026-10-02T16:50:46.704383+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:46.704888+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:46.707297+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:46.707308+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:46.814022+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:54.325191+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:50:54.325278+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:54.325634+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:54.325656+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:54.325667+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:54.326493+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:54.419549+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:58.222180+00:00", "trade", 5.8, 58.0]
["2026-10-02T16:50:58.222185+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:58.222221+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:02.534009+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:03.415802+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:10.312660+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:15.019581+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:15.042898+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:20.470160+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:20.758759+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039154+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:51:21.039198+00:00", "trade", 5.8, 25.0]
["2026-10-02T16:51:21.039199+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:51:21.039232+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039289+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:51:21.039298+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039460+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039469+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039475+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039482+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039489+00:00", "trade", 5.8, 18.0]
["2026-10-02T16:51:21.039490+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039492+00:00", "trade", 5.8, 21.0]
["2026-10-02T16:51:21.039493+00:00", "trade", 5.8, 110.0]
["2026-10-02T16:51:21.039497+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039501+00:00", "trade", 5.8, 20.0]
["2026-10-02T16:51:21.039504+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039512+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039514+00:00", "trade", 5.8, 250.0]
["2026-10-02T16:51:21.039515+00:00", "trade", 5.8, 39.0]
["2026-10-02T16:51:21.039515+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039520+00:00", "trade", 5.8, 25.0]
["2026-10-02T16:51:21.039520+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039537+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039565+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039575+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039640+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039648+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:21.039655+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:21.039669+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:21.039676+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:21.039683+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:21.039689+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:21.039695+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:21.039702+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:21.039710+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:21.039719+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:21.039726+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:21.039732+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:21.039738+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:21.039743+00:00", "trade", 5.8, 285.0]
["2026-10-02T16:51:21.039744+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.039745+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.039870+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.040360+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.040393+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.040832+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.041100+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.041933+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:51:21.044223+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.046904+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.062960+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.125994+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.341051+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.341297+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.341375+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.342065+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.389383+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.389816+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.738070+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.826468+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:22.042928+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:25.535134+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:25.535139+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:25.535769+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.245495+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.253425+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.255628+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.631052+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:51:28.631101+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.631109+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.631131+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.631355+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.631362+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.631369+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.631378+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.631386+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:51:28.631387+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.631391+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:51:28.631394+00:00", "trade", 5.8, 7.0]
["2026-10-02T16:51:28.631557+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:28.631573+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:28.631580+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:28.631587+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:28.631603+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:28.631611+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:28.631617+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:28.631624+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:28.631630+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:28.631640+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:51:28.631651+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:28.631665+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:28.631666+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:51:28.631666+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.631672+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.631707+00:00", "trade", 5.8, 54.0]
["2026-10-02T16:51:28.631707+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.631733+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.631805+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.632333+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.632382+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.632436+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.632449+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.632853+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.633487+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.633810+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.636171+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.637097+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.644147+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.644883+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:28.768866+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:29.668098+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:31.196976+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:31.205784+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:32.753168+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:51:32.753575+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:51:32.753581+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:32.753582+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:32.753914+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:32.753931+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:32.754572+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:32.766212+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:51:40.202258+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:40.202294+00:00", "trade", 5.8, 5.0]
["2026-10-02T16:51:40.202386+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:40.202792+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:40.263763+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:40.801320+00:00", "trade", 5.805, 23.0]
["2026-10-02T16:51:40.801669+00:00", "trade", 5.805, 77.0]
["2026-10-02T16:51:40.801766+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:51:42.893358+00:00", "trade", 5.8008, 13.0]
["2026-10-02T16:51:43.147785+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:51:48.144929+00:00", "quote", 5.79, 5.81]
["2026-10-02T16:51:48.145009+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:48.145015+00:00", "trade", 5.8, 14.0]
["2026-10-02T16:51:48.145019+00:00", "trade", 5.8, 16.0]
["2026-10-02T16:51:57.253100+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:57.255604+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:00.233876+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:03.966400+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:03.966452+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:04.069266+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:04.988624+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:04.993246+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:04.993253+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:06.580935+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:06.583209+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:06.583262+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:07.564845+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:07.572788+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:07.664380+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:07.675243+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:08.011895+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:08.217975+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:10.062434+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:10.104099+00:00", "trade", 5.7938, 89.0]
["2026-10-02T16:52:10.500242+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:10.835369+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:10.837591+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:11.452108+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:11.796160+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:12.192180+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:12.192742+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:12.192842+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:12.193786+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:13.217970+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:52:13.218069+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:13.218566+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:13.218742+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:13.219189+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:13.219211+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:13.578697+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:13.817886+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:13.876041+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:14.149809+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:52:14.149914+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:14.150180+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:14.150227+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:14.150769+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:52:14.151401+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:52:14.151993+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:52:14.158758+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:52:14.185339+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:14.185381+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:20.217199+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:20.217258+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:20.218080+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:20.218440+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:20.222282+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:20.241334+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:20.672528+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:20.680312+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:20.680340+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:21.040106+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:21.090639+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:23.611293+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:23.611734+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:23.611810+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:23.611840+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:23.612183+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:23.612530+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:23.623977+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:23.624002+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:23.665303+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:25.204027+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:26.027382+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:52:28.837565+00:00", "trade", 5.805, 63.0]
["2026-10-02T16:52:28.838575+00:00", "trade", 5.805, 63.0]
["2026-10-02T16:52:34.299760+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:34.299806+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:39.363282+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:52:40.434692+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:45.159792+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:52:45.160822+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:45.879398+00:00", "trade", 5.8017, 14.0]
["2026-10-02T16:52:50.586204+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:53:04.140849+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:04.152014+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:08.632805+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:11.716409+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:21.028823+00:00", "trade", 5.81, 6.0]
["2026-10-02T16:53:22.047768+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:53:39.653719+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:39.653726+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:39.653751+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:39.654315+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:39.654500+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:39.659306+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:39.659978+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:39.663383+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:53:42.893416+00:00", "trade", 5.8038, 13.0]
["2026-10-02T16:53:43.586812+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:53:44.394629+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:44.416734+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:44.417401+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:44.417494+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:44.419291+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:44.419329+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:44.419809+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:44.421393+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:44.421417+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:44.528234+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:48.547074+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:48.547109+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:48.547136+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:48.547491+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:48.555263+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:48.555948+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:51.077942+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:51.830705+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:51.830920+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:51.831556+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:51.831801+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:51.833003+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:53.394355+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:59.177352+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:59.178037+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:53:59.178092+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:00.295384+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:22.117755+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:22.493595+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:22.505269+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:22.505296+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:22.532007+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:30.607989+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:30.608015+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:30.608022+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:30.608476+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:30.608751+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:30.613540+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:54:30.613928+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:30.618193+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:31.973174+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:31.973890+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:31.973947+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:32.537424+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:54:32.537804+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:32.538228+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:36.872022+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:42.129557+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:42.129828+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:42.130043+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:42.184611+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:43.364307+00:00", "trade", 5.8051, 14.0]
["2026-10-02T16:54:45.714565+00:00", "trade", 5.81, 90.0]
["2026-10-02T16:54:51.183660+00:00", "trade", 5.81, 2.0]
["2026-10-02T16:54:51.279104+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:51.863946+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:57.305980+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:58.612164+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:58.612191+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:59.090329+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:59.090653+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:59.091226+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:54:59.102194+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:15.022241+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:15.093742+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:21.307737+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:21.314361+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:21.827238+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:21.827264+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:28.176044+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:28.180804+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:55:29.213464+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:29.216263+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:29.947334+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:32.185089+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:37.510990+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:41.825629+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:42.893374+00:00", "trade", 5.8075, 13.0]
["2026-10-02T16:55:45.576693+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:45.609558+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:48.309524+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:51.823662+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:54.117582+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:55:54.117582+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:54.118345+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:54.119162+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:54.119614+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:56.823777+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:55:57.174604+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:02.083587+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:13.673003+00:00", "trade", 5.805, 8.0]
["2026-10-02T16:56:13.953862+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:15.670206+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:16.267978+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:16.302421+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:16.531290+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:23.190396+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:23.190884+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:23.191083+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:23.191212+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:23.202620+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:56:23.202888+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:56:23.203267+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:56:23.203409+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:23.203643+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:23.204446+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:23.204500+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:23.204508+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:28.080879+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:28.088370+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:40.650047+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:56:40.651102+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:40.652015+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:40.668249+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:40.706801+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:42.069444+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:56:42.196418+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:43.364381+00:00", "trade", 5.8069, 14.0]
["2026-10-02T16:56:53.584393+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:53.584473+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:53.584496+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:56:53.860644+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:00.530771+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:00.531262+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:00.538930+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:06.316602+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:06.316642+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:06.317555+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:07.719278+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:57:19.148067+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:19.150034+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:20.105515+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:20.107328+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:21.505652+00:00", "trade", 5.805, 10.0]
["2026-10-02T16:57:22.043078+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:57:34.671981+00:00", "trade", 5.805, 8.0]
["2026-10-02T16:57:42.893369+00:00", "trade", 5.8061, 13.0]
["2026-10-02T16:57:52.836520+00:00", "trade", 5.805, 16.0]
["2026-10-02T16:57:52.853742+00:00", "trade", 5.805, 500.0]
["2026-10-02T16:57:52.853791+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:57:52.853792+00:00", "trade", 5.805, 25.0]
["2026-10-02T16:57:52.853820+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:52.853856+00:00", "trade", 5.805, 125.0]
["2026-10-02T16:57:52.854130+00:00", "trade", 5.805, 125.0]
["2026-10-02T16:57:52.854235+00:00", "trade", 5.805, 125.0]
["2026-10-02T16:57:52.854323+00:00", "trade", 5.805, 50.0]
["2026-10-02T16:57:52.854326+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:52.854469+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:57:52.854470+00:00", "trade", 5.805, 25.0]
["2026-10-02T16:57:52.854475+00:00", "trade", 5.805, 125.0]
["2026-10-02T16:57:52.854490+00:00", "trade", 5.805, 125.0]
["2026-10-02T16:57:52.854916+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:53.063418+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:57:55.381806+00:00", "trade", 5.8012, 103.0]
["2026-10-02T16:58:02.380067+00:00", "trade", 5.805, 20.0]
["2026-10-02T16:58:02.445289+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:58:02.452109+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:58:02.452428+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:58:02.452531+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:58:02.460706+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:58:05.941270+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:58:06.282435+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:58:15.980369+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:58:15.980442+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:58:15.980833+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:58:15.984801+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:58:16.126297+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:58:16.126304+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:58:16.795336+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:58:29.203364+00:00", "trade", 5.805, 11.0]
["2026-10-02T16:58:35.022821+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:58:35.022849+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:58:57.811876+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:59:01.198865+00:00", "trade", 5.805, 4.0]
["2026-10-02T16:59:14.827533+00:00", "trade", 5.8035, 91.0]
["2026-10-02T16:59:23.927490+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:23.927997+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:24.804876+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:34.672404+00:00", "trade", 5.8049, 14.0]
["2026-10-02T16:59:39.304691+00:00", "trade", 5.805, 75.0]
["2026-10-02T16:59:39.736493+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736494+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:59:39.736495+00:00", "trade", 5.81, 400.0]
["2026-10-02T16:59:39.736496+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:59:39.736498+00:00", "trade", 5.81, 10.0]
["2026-10-02T16:59:39.736502+00:00", "trade", 5.81, 250.0]
["2026-10-02T16:59:39.736502+00:00", "trade", 5.81, 300.0]
["2026-10-02T16:59:39.736503+00:00", "trade", 5.81, 30.0]
["2026-10-02T16:59:39.736511+00:00", "trade", 5.81, 35.0]
["2026-10-02T16:59:39.736515+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736516+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:59:39.736519+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:59:39.736525+00:00", "trade", 5.81, 49.0]
["2026-10-02T16:59:39.736538+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736544+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736550+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736556+00:00", "trade", 5.81, 81.0]
["2026-10-02T16:59:39.736557+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736570+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736577+00:00", "trade", 5.81, 51.0]
["2026-10-02T16:59:39.736577+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736581+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:59:39.736584+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:59:39.736584+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736586+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:59:39.736588+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:59:39.736593+00:00", "trade", 5.81, 55.0]
["2026-10-02T16:59:39.736599+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736614+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736620+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736628+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736635+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736643+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:59:39.736650+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736657+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736664+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736670+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736677+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736690+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736697+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736709+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736713+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:59:39.736775+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736790+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736800+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736816+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736884+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:59:39.736889+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:59:39.736900+00:00", "trade", 5.81, 12.0]
["2026-10-02T16:59:39.736902+00:00", "trade", 5.81, 55.0]
["2026-10-02T16:59:39.736902+00:00", "trade", 5.81, 20.0]
["2026-10-02T16:59:39.736902+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:59:39.736902+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.736929+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.736960+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.736979+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.737006+00:00", "trade", 5.81, 7.0]
["2026-10-02T16:59:39.737130+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.737137+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.737286+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.737447+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.737497+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.737514+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.737633+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.737653+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.737707+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.737711+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.737948+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.738020+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.738100+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.738477+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.738546+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.739174+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.739279+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.741075+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.743083+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.744662+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.762842+00:00", "trade", 5.81, 58.0]
["2026-10-02T16:59:39.762843+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.762908+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.762933+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.763320+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.773025+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:59:39.836723+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.837627+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:39.837633+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:40.696172+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:41.326143+00:00", "trade", 5.815, 4.0]
["2026-10-02T16:59:41.349219+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:42.799836+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:42.917730+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:59:43.899929+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:43.902737+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:43.931822+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:43.970385+00:00", "trade", 5.8076, 1.0]
["2026-10-02T16:59:47.121277+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:48.847226+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:50.182183+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:50.194550+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:50.436752+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:51.457096+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:51.457134+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:51.459103+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:51.468427+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:53.888114+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:53.888880+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:53.889004+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:53.889348+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:54.368453+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:55.180393+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:55.404826+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:00.282191+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:00:01.397515+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:01.856256+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:01.857063+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:00:01.901981+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:01.902471+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:01.923168+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:00:02.951392+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:07.591182+00:00", "trade", 5.8058, 92.0]
["2026-10-02T17:00:10.091505+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:10.224194+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:10.224771+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:00:11.102681+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.102708+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.193312+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.742032+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.742059+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.742069+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.742593+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.745009+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.825569+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.825593+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.826334+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.826390+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:14.905213+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:16.248205+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:29.203369+00:00", "trade", 5.81, 13.0]
["2026-10-02T17:00:31.954246+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:31.954849+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:31.954922+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:31.954934+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:31.955389+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:32.013977+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:36.062540+00:00", "trade", 5.82, 8.0]
["2026-10-02T17:00:36.063476+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:36.063632+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:00:36.064003+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:36.064159+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:36.990090+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:38.847697+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:38.847726+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:38.847791+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:38.850015+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:39.107308+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:39.114408+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:39.114505+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:00:39.431967+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:00:47.153793+00:00", "trade", 5.82, 6.0]
["2026-10-02T17:00:47.153794+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:00:47.153812+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:47.153819+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:47.153825+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:47.153839+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:47.153846+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:47.153853+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:47.154126+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:00:47.154134+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:00:47.154141+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:00:47.154154+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:00:47.154168+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:00:47.154223+00:00", "trade", 5.82, 194.0]
["2026-10-02T17:00:47.154224+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.154287+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.154645+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.154691+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.155759+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.156255+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.156285+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.156363+00:00", "trade", 5.82, 36.0]
["2026-10-02T17:00:47.156800+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.159373+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.166100+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:00:47.166383+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.228494+00:00", "trade", 5.825, 121.0]
["2026-10-02T17:00:47.265080+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.265563+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.515575+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.535278+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.535485+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.536032+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:47.598578+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:48.100145+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:48.100598+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:48.454039+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:48.454722+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:48.476150+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:48.476167+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:48.476647+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:48.796626+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:56.192591+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:56.193163+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:56.193180+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:56.294362+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:57.046192+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:57.049821+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:00:59.536454+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:01:00.322891+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:00.434684+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:01:00.437851+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:00.437948+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:00.437996+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:00.439052+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:00.439987+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:00.441178+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:00.441251+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:00.441675+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:01.475776+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:01.475807+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:01.476300+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:01.476648+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:01.554332+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:01.827379+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:01.997630+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:01.997656+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:02.710129+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:02.715707+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:02.717296+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:12.025708+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:12.060804+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:12.078972+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:12.079438+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:12.087539+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:01:12.109393+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:12.109574+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:12.111505+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:13.109075+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:13.110081+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:13.141302+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:22.433496+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:22.433576+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:22.433972+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:22.583096+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:34.672371+00:00", "trade", 5.8127, 14.0]
["2026-10-02T17:01:35.800913+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:35.803384+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:01:35.803527+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:35.820180+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:35.880725+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.231530+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.231599+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.231608+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.231634+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.231983+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.231994+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.232293+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.236089+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.260942+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:01:50.260952+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:01:50.260989+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.261357+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:01:50.261366+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:01:50.261542+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:01:50.261584+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.261609+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.262194+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.262249+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:51.491207+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:51.859207+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:01:53.068533+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:53.068561+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:53.661115+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:53.661181+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:56.824048+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:56.824074+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:56.824096+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:57.555181+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:57.555188+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:57.555206+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:57.555946+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:57.556680+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:10.990266+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:11.429818+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:13.533884+00:00", "trade", 5.822, 1.0]
["2026-10-02T17:02:13.533938+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:13.533967+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:13.534783+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:13.535195+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:14.005033+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:15.149929+00:00", "trade", 5.8215, 1.0]
["2026-10-02T17:02:16.878191+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:16.878650+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:16.984993+00:00", "trade", 5.82, 150.0]
["2026-10-02T17:02:17.441855+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:18.828341+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:18.828916+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:18.831442+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:19.379737+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:19.582870+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:19.996397+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:19.997229+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:19.999393+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:25.021067+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:29.203363+00:00", "trade", 5.8229, 12.0]
["2026-10-02T17:02:30.617870+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:30.617968+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:30.618003+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:30.619896+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:30.622671+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:31.324969+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:38.626760+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:38.627269+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:38.627330+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:38.628014+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:38.763572+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:38.826779+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:39.213344+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:41.072896+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:41.072924+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:41.092844+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:45.217893+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:45.217900+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:45.288575+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:45.288579+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:45.288602+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:45.289279+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:45.289764+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:45.290344+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:45.337803+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:47.536930+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:47.542429+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:47.621052+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:51.866779+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:02:55.724876+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:55.729660+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:57.021373+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:57.047912+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:59.596582+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:59.597087+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:59.597155+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:59.598183+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:59.598248+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:59.599568+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:02.708278+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:05.531470+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:05.533198+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:05.533505+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:05.534696+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:05.537686+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:05.612701+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:05.752132+00:00", "trade", 5.825, 8.0]
["2026-10-02T17:03:11.760889+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:14.833413+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:22.883760+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:22.883895+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:22.884231+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:22.884319+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:23.157552+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:24.184969+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:24.208759+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:03:24.278730+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:24.436482+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:25.585392+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:25.585475+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:26.199201+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:26.199673+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:34.474358+00:00", "trade", 5.8264, 15.0]
["2026-10-02T17:03:35.858900+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:35.952717+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:48.681637+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:49.131827+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:56.982821+00:00", "trade", 5.825, 223.0]
["2026-10-02T17:03:57.020962+00:00", "trade", 5.8299, 70.0]
["2026-10-02T17:03:57.023466+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:57.023493+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:57.083593+00:00", "trade", 5.8295, 387.0]
["2026-10-02T17:03:57.103723+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:57.103751+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:03:57.104049+00:00", "trade", 5.825, 125.0]
["2026-10-02T17:03:57.125400+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:00.054820+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:02.882959+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:03.150234+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:05.831472+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:07.962107+00:00", "trade", 5.8135, 89.0]
["2026-10-02T17:04:13.681078+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:13.681569+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:13.780079+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:14.899657+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:14.899691+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:14.900188+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:14.900704+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:14.902682+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:14.904132+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:14.904602+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:15.056836+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:15.056931+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:04:15.058144+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:15.096023+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:23.241057+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:26.171388+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:26.193497+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:26.193894+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:26.341860+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:26.825383+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:29.203368+00:00", "trade", 5.8259, 12.0]
["2026-10-02T17:04:30.123153+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:30.123917+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:30.124425+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:04:30.148295+00:00", "trade", 5.83, 81.0]
["2026-10-02T17:04:30.148523+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:04:30.158128+00:00", "trade", 5.83, 11.0]
["2026-10-02T17:04:41.036795+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:18.619137+00:00", "trade", 5.83, 90.0]
["2026-10-02T17:05:18.619138+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:05:18.619224+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:18.619306+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:18.619562+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:05:18.619595+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:05:18.619726+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:18.620089+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:05:19.185250+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:05:19.396523+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:05:23.869782+00:00", "trade", 5.82, 4.0]
["2026-10-02T17:05:23.870086+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:05:24.469199+00:00", "trade", 5.83, 19.0]
["2026-10-02T17:05:24.469201+00:00", "trade", 5.83, 81.0]
["2026-10-02T17:05:24.469219+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.469232+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.469256+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.469274+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.469521+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.469527+00:00", "trade", 5.83, 24.0]
["2026-10-02T17:05:24.469801+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:05:24.469998+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:05:24.470047+00:00", "trade", 5.83, 6.0]
["2026-10-02T17:05:24.470048+00:00", "trade", 5.83, 47.0]
["2026-10-02T17:05:24.470082+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.470098+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.470134+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.470135+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:05:24.470136+00:00", "trade", 5.83, 79.0]
["2026-10-02T17:05:24.470140+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.470176+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.470269+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.470295+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.470468+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.470491+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.470954+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.471240+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.471254+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.471269+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.471278+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:05:24.471364+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.471380+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.471389+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.471471+00:00", "trade", 5.83, 7.0]
["2026-10-02T17:05:24.471495+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.471711+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.471872+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.471924+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.472010+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.472173+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.472266+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.472883+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.475939+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.487932+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.509446+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:24.631932+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:25.337597+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:25.933273+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:27.498835+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:33.720677+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:34.474358+00:00", "trade", 5.8276, 14.0]
["2026-10-02T17:05:34.491736+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:37.773643+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:37.774113+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:38.130132+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:05:51.743925+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:08.031256+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:06:09.041532+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:09.041995+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:09.610110+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:10.055183+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:06:13.045867+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:13.046013+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:13.046339+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:13.046492+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:13.046710+00:00", "trade", 5.835, 15.0]
["2026-10-02T17:06:13.046802+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:13.046950+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:13.047903+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:13.110543+00:00", "trade", 5.835, 6.0]
["2026-10-02T17:06:13.111203+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:13.111240+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:16.992172+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:17.189104+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:17.189667+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:19.100937+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:20.092871+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:06:20.093330+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:20.093783+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:20.104129+00:00", "trade", 5.835, 29.0]
["2026-10-02T17:06:21.136238+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:21.136266+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:21.137106+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:21.137160+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:21.137563+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:21.141263+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:21.177839+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:21.237827+00:00", "trade", 5.835, 22.0]
["2026-10-02T17:06:21.238202+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:21.239481+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:24.019494+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:24.019943+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:26.927369+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:26.927901+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:26.954371+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:29.203365+00:00", "trade", 5.831, 12.0]
["2026-10-02T17:06:29.751833+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:31.455556+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:31.456029+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:35.650069+00:00", "trade", 5.8278, 4.0]
["2026-10-02T17:06:36.166642+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:36.169347+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:40.067874+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:40.068364+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:44.980615+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:06:45.032428+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:06:47.283742+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:47.284253+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:47.285007+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:51.675845+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:53.046123+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:53.046576+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:53.121690+00:00", "trade", 5.835, 6.0]
["2026-10-02T17:06:53.122511+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:53.122828+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:53.122975+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:58.580445+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:58.580923+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:06:58.580932+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:01.046526+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:01.046988+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:01.091450+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:07:01.367042+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:06.550648+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:07.048855+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:11.799022+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:11.799370+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:07:13.793005+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:13.793528+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:13.795454+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:14.072331+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:14.072359+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:14.072900+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:14.605759+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:07:14.606584+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:22.404489+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:26.314244+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:27.754638+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:27.754835+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:27.764776+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:29.687843+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:07:31.530728+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:32.021466+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:34.474361+00:00", "trade", 5.8349, 14.0]
["2026-10-02T17:07:36.889116+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:37.305935+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:07:53.905783+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:08:05.501479+00:00", "trade", 5.8197, 99.0]
["2026-10-02T17:08:05.598634+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:08:05.608283+00:00", "trade", 5.835, 6.0]
["2026-10-02T17:08:05.644928+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:08:07.605443+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:08:07.605610+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:08:25.036673+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:25.036696+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:25.037216+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:25.037368+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:25.037777+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:25.038477+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:25.054285+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:08:25.054349+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:08:26.389687+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:26.390095+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:26.390775+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:26.393155+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:28.852044+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:29.203364+00:00", "trade", 5.8335, 12.0]
["2026-10-02T17:08:33.571771+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:34.323836+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:50.127218+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:08:50.128292+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:08:50.259939+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:22.228435+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:09:22.228737+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:09:31.029859+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:31.825163+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:34.474366+00:00", "trade", 5.833, 14.0]
["2026-10-02T17:09:37.996455+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:09:50.645623+00:00", "trade", 5.835, 3.0]
["2026-10-02T17:09:50.645922+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:50.645948+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:50.646203+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:50.646242+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:50.646544+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:50.646551+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:50.646572+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:50.646603+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:50.647284+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:50.647580+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:50.648550+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:50.711844+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:50.927020+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:09:50.927536+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:09:52.800147+00:00", "trade", 5.84, 13.0]
["2026-10-02T17:09:52.800791+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:09:58.081996+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:09:58.082484+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:00.503766+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:10:06.447659+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:07.712987+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:10:10.494893+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:11.203659+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:10:11.999071+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:13.050976+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:13.461664+00:00", "trade", 5.8279, 92.0]
["2026-10-02T17:10:20.155529+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:20.323147+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:26.047468+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:10:29.203412+00:00", "trade", 5.8334, 12.0]
["2026-10-02T17:10:45.996119+00:00", "trade", 5.8285, 112.0]
["2026-10-02T17:10:46.075596+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:10:46.521757+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:46.521775+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:46.521908+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:46.521912+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:46.522022+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:46.691686+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:50.662660+00:00", "trade", 5.84, 32.0]
["2026-10-02T17:10:50.663141+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:50.692310+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:50.692802+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:51.655291+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:51.655320+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:51.655331+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:51.826829+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:10:56.443463+00:00", "trade", 5.835, 32.0]
["2026-10-02T17:10:57.083277+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:00.947419+00:00", "trade", 5.84, 24.0]
["2026-10-02T17:11:00.947421+00:00", "trade", 5.84, 5.0]
["2026-10-02T17:11:00.947422+00:00", "trade", 5.84, 71.0]
["2026-10-02T17:11:00.947435+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:00.947440+00:00", "trade", 5.84, 29.0]
["2026-10-02T17:11:00.947457+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:00.947464+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.947477+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.947484+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.947490+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.947692+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.947725+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:11:00.947725+00:00", "trade", 5.84, 22.0]
["2026-10-02T17:11:00.947875+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.947912+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.947923+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.947962+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.948010+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:11:00.948011+00:00", "trade", 5.84, 56.0]
["2026-10-02T17:11:00.948012+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:11:00.948015+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:11:00.948128+00:00", "trade", 5.85, 7.0]
["2026-10-02T17:11:00.948159+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.948192+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.948236+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.948267+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.948346+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.948401+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.948471+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.948638+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.948648+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.948721+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.951846+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.952532+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.960684+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:00.960867+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:01.246745+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:01.757695+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:01.757721+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:01.758475+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:10.955810+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:15.778029+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:16.640710+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:17.850780+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:11:18.547274+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:11:18.548655+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:19.243059+00:00", "trade", 5.8448, 1210.0]
["2026-10-02T17:11:21.816813+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:21.817521+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:26.005127+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:30.161412+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:30.162171+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:30.163925+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:30.178163+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:30.224543+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:11:31.669467+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:34.474361+00:00", "trade", 5.8417, 13.0]
["2026-10-02T17:11:35.651902+00:00", "trade", 5.8388, 1.0]
["2026-10-02T17:11:36.261576+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:37.985868+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:11:46.159509+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:51.483777+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:11:57.058849+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:57.059339+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:59.208060+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:09.077869+00:00", "trade", 5.845, 86.0]
["2026-10-02T17:12:12.522452+00:00", "trade", 5.8344, 87.0]
["2026-10-02T17:12:15.404060+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:15.404085+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:15.404627+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:17.362471+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:17.958742+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:12:21.132212+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:21.132239+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:24.533346+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:24.533416+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:25.229181+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:12:28.646452+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:29.203370+00:00", "trade", 5.8433, 12.0]
["2026-10-02T17:12:30.104472+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:30.105005+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:31.700452+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:46.169106+00:00", "trade", 5.84, 3.0]
["2026-10-02T17:12:50.635932+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:52.021496+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:52.022059+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:57.564259+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:13:01.117113+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:13:01.117246+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:13:11.164017+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:13:18.081567+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:13:24.018303+00:00", "trade", 5.845, 4.0]
["2026-10-02T17:13:32.902332+00:00", "trade", 5.845, 4.0]
["2026-10-02T17:13:34.474362+00:00", "trade", 5.8403, 13.0]
["2026-10-02T17:13:39.168153+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:13:43.715732+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:13:46.081581+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:13:46.694185+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:13:46.694211+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:02.631356+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:14:07.260033+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:14:09.163267+00:00", "trade", 5.8373, 89.0]
["2026-10-02T17:14:29.203363+00:00", "trade", 5.8389, 11.0]
["2026-10-02T17:14:42.827903+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:14:42.828565+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.252278+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.252332+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.301279+00:00", "trade", 5.84, 5.0]
["2026-10-02T17:14:43.301365+00:00", "trade", 5.84, 52.0]
["2026-10-02T17:14:43.301365+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:14:43.301399+00:00", "trade", 5.84, 7.0]
["2026-10-02T17:14:43.301414+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:14:43.301415+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:14:43.301416+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:14:43.301418+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:14:43.301422+00:00", "trade", 5.84, 40.0]
["2026-10-02T17:14:43.301422+00:00", "trade", 5.84, 24.0]
["2026-10-02T17:14:43.301425+00:00", "trade", 5.84, 14.0]
["2026-10-02T17:14:43.301425+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:14:43.301428+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.301429+00:00", "trade", 5.84, 36.0]
["2026-10-02T17:14:43.301430+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:14:43.301437+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.301443+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.301450+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.301472+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.301536+00:00", "trade", 5.84, 57.0]
["2026-10-02T17:14:43.301538+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:14:43.301582+00:00", "trade", 5.84, 30.0]
["2026-10-02T17:14:43.301582+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:14:43.301582+00:00", "trade", 5.84, 35.0]
["2026-10-02T17:14:43.301995+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.302200+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.302268+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.302342+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.302392+00:00", "trade", 5.84, 117.0]
["2026-10-02T17:14:43.312583+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.313563+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.314408+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.314496+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.317107+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.321846+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.321857+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.322265+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.322605+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.324698+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.324772+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.325914+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.328153+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.328174+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.328186+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.329016+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.329812+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.334204+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.337260+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:14:43.337260+00:00", "trade", 5.84, 4.0]
["2026-10-02T17:14:43.337268+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.350394+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:43.353360+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:14:43.353407+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:14:43.353409+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.353448+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.353480+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.353494+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.353507+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.354661+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.355277+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.355537+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.355977+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.356123+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.356167+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.361344+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.363650+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:14:43.363695+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:14:43.367785+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.372677+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.392166+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.392194+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.394826+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.412155+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.436304+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.439298+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.459637+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.473853+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.476560+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.476588+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.477750+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.539271+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.581180+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.677251+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.689631+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.690462+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.693565+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.694556+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.698295+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.721716+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.926757+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.926836+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.927514+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.927622+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.929566+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.990509+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.996232+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.006195+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.007791+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.069334+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:14:44.069412+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.070207+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.070966+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.082472+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.102314+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.207816+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.242847+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.244631+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.249006+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.249236+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.250966+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.333723+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.500512+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.500541+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.619305+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:45.492240+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:45.503732+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:45.913747+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:45.913765+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:14:46.487973+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:46.533138+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:48.128942+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:48.129012+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:48.138687+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.036441+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.077380+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:54.241650+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:54.241676+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:54.241824+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:54.247133+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:54.566275+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:54.566346+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:54.566726+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:56.355618+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:58.321404+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:00.566516+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:05.614537+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:11.355363+00:00", "trade", 5.835, 250.0]
["2026-10-02T17:15:11.379622+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:13.080061+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:13.082608+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:13.082671+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:14.021518+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:17.142274+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:17.142300+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:17.142605+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:17.142755+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:17.142816+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:17.143066+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:17.145546+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:26.025046+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:26.025074+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:34.474363+00:00", "trade", 5.8389, 14.0]
["2026-10-02T17:15:34.474788+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:36.127358+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:36.340070+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:36.342150+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:38.046481+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:42.177780+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:42.177807+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:42.178596+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:42.203862+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:52.867777+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:52.869369+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:58.822735+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:58.822767+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:16:04.277581+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:16:05.278968+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:16:05.468940+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:16:06.351041+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:16:08.873969+00:00", "trade", 5.84, 17.0]
["2026-10-02T17:16:08.873971+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:16:08.873972+00:00", "trade", 5.84, 23.0]
["2026-10-02T17:16:08.873999+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:16:08.874017+00:00", "trade", 5.84, 177.0]
["2026-10-02T17:16:08.874017+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:16:08.874019+00:00", "trade", 5.84, 23.0]
["2026-10-02T17:16:08.874020+00:00", "trade", 5.84, 55.0]
["2026-10-02T17:16:08.874022+00:00", "trade", 5.84, 51.0]
["2026-10-02T17:16:08.874052+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:16:08.874059+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:16:08.874080+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:16:08.874244+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:16:08.874314+00:00", "trade", 5.84, 104.0]
["2026-10-02T17:16:08.874316+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:16:08.874475+00:00", "trade", 5.84, 4.0]
["2026-10-02T17:16:08.874482+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:16:08.874494+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:16:08.874508+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:16:08.874514+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:16:08.874535+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:16:08.874542+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:16:08.874574+00:00", "trade", 5.84, 19.0]
["2026-10-02T17:16:08.874575+00:00", "trade", 5.84, 6.0]
["2026-10-02T17:16:08.874586+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:16:08.874738+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:08.874809+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:08.874891+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:08.875207+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:08.875223+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:08.875232+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:08.875385+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:08.875559+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:16:08.880257+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:08.887981+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:08.888684+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:09.547081+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:09.547823+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:09.555588+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:11.649041+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:19.784863+00:00", "trade", 5.845, 3.0]
["2026-10-02T17:16:20.764795+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:21.120150+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:29.203363+00:00", "trade", 5.8391, 10.0]
["2026-10-02T17:16:29.776317+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:29.776366+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:29.776774+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:35.194890+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:35.195346+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:35.195823+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:40.281418+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:16:40.282834+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:40.282970+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:47.971822+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:51.761915+00:00", "trade", 5.8391, 87.0]
["2026-10-02T17:17:00.460287+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:05.856440+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:08.001487+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:10.349687+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:11.016830+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:11.017552+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:11.017955+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:11.976371+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:16.532269+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:16.532297+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:16.532796+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:16.532842+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:18.279125+00:00", "trade", 5.845, 4.0]
["2026-10-02T17:17:22.527473+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:17:34.474363+00:00", "trade", 5.8406, 13.0]
["2026-10-02T17:17:47.038524+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:47.641070+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:47.641127+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:53.241349+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:17:59.315685+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:05.244549+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:06.255370+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:06.255396+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:06.255908+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:06.256088+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:13.284610+00:00", "trade", 5.845, 4.0]
["2026-10-02T17:18:17.921400+00:00", "trade", 5.8401, 98.0]
["2026-10-02T17:18:19.628034+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:25.023495+00:00", "trade", 5.8402, 86.0]
["2026-10-02T17:18:28.674805+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:28.678628+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:28.990449+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:29.203361+00:00", "trade", 5.842, 11.0]
["2026-10-02T17:18:32.330712+00:00", "trade", 5.8491, 175.0]
["2026-10-02T17:18:33.596813+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:49.075406+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:18:50.682509+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:50.682534+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:52.307705+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:52.781266+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:18:57.234118+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:57.736394+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:57.736445+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:05.156927+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:05.274997+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:12.888567+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:25.404194+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:32.487996+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:19:32.488032+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:34.475366+00:00", "trade", 5.8446, 13.0]
["2026-10-02T17:19:49.020505+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:51.793545+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:52.034281+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:52.034304+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:52.034330+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:52.034396+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:53.279142+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.602360+00:00", "trade", 5.85, 13.0]
["2026-10-02T17:19:58.609086+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:19:58.609129+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.610073+00:00", "trade", 5.845, 4.0]
["2026-10-02T17:19:58.610184+00:00", "trade", 5.845, 30.0]
["2026-10-02T17:19:58.614326+00:00", "trade", 5.845, 3.0]
["2026-10-02T17:20:01.170341+00:00", "trade", 5.8411, 101.0]
["2026-10-02T17:20:04.029850+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:04.042914+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:04.043325+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:04.045519+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:07.278469+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:08.196516+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:09.601645+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:14.602427+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:20:19.722099+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:19.728825+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:22.297356+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:22.297382+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:22.298093+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:22.298557+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:22.377233+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:25.288898+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:25.289502+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:20:26.595508+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:26.595534+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:27.128600+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:27.477961+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:29.203365+00:00", "trade", 5.8474, 11.0]
["2026-10-02T17:20:29.776045+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:57.229460+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:20:57.229461+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:20:57.229828+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:21:03.191742+00:00", "trade", 5.845, 7.0]
["2026-10-02T17:21:04.026724+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:04.026753+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:04.029481+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:04.029534+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:05.174406+00:00", "trade", 5.8435, 1.0]
["2026-10-02T17:21:06.223137+00:00", "trade", 5.8424, 1.0]
["2026-10-02T17:21:15.656693+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:17.081958+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:17.596733+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:19.021176+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:19.023924+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:19.024032+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:34.475358+00:00", "trade", 5.8458, 12.0]
["2026-10-02T17:21:36.230570+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:36.230597+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:36.230690+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:36.231050+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:36.388441+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:22:05.793434+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:22:15.543308+00:00", "trade", 5.841, 86.0]
["2026-10-02T17:22:18.543953+00:00", "trade", 5.845, 8.0]
["2026-10-02T17:22:22.816455+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:22:22.835991+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:22:29.203359+00:00", "trade", 5.8441, 10.0]
["2026-10-02T17:22:32.824547+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:22:32.875522+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:09.223360+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:23:19.147285+00:00", "trade", 5.84, 11.0]
["2026-10-02T17:23:34.475360+00:00", "trade", 5.8412, 7.0]
["2026-10-02T17:23:40.758389+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:23:53.209887+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:53.522864+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:24:00.680773+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:24:00.681054+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:24:00.684903+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:24:02.681360+00:00", "trade", 5.841, 93.0]
["2026-10-02T17:24:02.681402+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:24:29.203363+00:00", "trade", 5.8409, 10.0]
["2026-10-02T17:24:34.554435+00:00", "trade", 5.845, 64.0]
["2026-10-02T17:24:47.393090+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:24:49.146592+00:00", "trade", 5.84, 11.0]
["2026-10-02T17:25:09.223366+00:00", "trade", 5.8432, 7.0]
["2026-10-02T17:25:15.248271+00:00", "trade", 5.84, 63.0]
["2026-10-02T17:25:15.248939+00:00", "trade", 5.84, 24.0]
["2026-10-02T17:25:15.248941+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:25:15.248943+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:25:15.248949+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:25:15.248949+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:25:15.248950+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:25:15.248951+00:00", "trade", 5.84, 90.0]
["2026-10-02T17:25:15.248953+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:15.248987+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:15.248994+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:15.249008+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:15.249014+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:15.249021+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:15.249035+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:15.249036+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:25:15.249042+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:15.249043+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:25:15.249048+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:25:15.249049+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:15.249055+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249069+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249075+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249082+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249089+00:00", "trade", 5.84, 14.0]
["2026-10-02T17:25:15.249102+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249108+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:25:15.249109+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249110+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:25:15.249110+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:25:15.249111+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249116+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249122+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249136+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249139+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:25:15.249142+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249149+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249168+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:25:15.249259+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.249260+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.249776+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.250059+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.251869+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.251876+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.251877+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.252327+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.252535+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.252922+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.253554+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.253875+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.254028+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.254756+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.442778+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:19.296896+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:19.297395+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:24.035804+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:25:25.588481+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:25.588503+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:25.738504+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:28.684972+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:28.685441+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:30.297918+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:30.298317+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:30.298322+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:30.299287+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:30.768493+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:25:32.219460+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:32.219872+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:32.626174+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:36.698958+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:37.859445+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:37.861868+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:37.862341+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.549029+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.549485+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:45.408967+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:53.526869+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:53.526913+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:53.527637+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:53.527644+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:53.530618+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:53.551152+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:25:53.551194+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:53.551439+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:25:53.551877+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:53.551913+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:25:53.552827+00:00", "trade", 5.84, 24.0]
["2026-10-02T17:25:53.552828+00:00", "trade", 5.84, 7.0]
["2026-10-02T17:25:53.552882+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:25:53.552882+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:25:53.552885+00:00", "trade", 5.84, 16.0]
["2026-10-02T17:25:53.552917+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:53.552923+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:53.552946+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:53.553150+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:53.553188+00:00", "trade", 5.84, 108.0]
["2026-10-02T17:25:53.553189+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:25:53.553193+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:25:53.553195+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:25:53.553207+00:00", "trade", 5.84, 57.0]
["2026-10-02T17:25:53.553235+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.553266+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.553275+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.553317+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.553324+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.553331+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.553343+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.553562+00:00", "trade", 5.84, 22.0]
["2026-10-02T17:25:53.553735+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.553746+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.554128+00:00", "trade", 5.84, 11.0]
["2026-10-02T17:25:53.554211+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.554218+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.557739+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.557763+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.557770+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.557777+00:00", "trade", 5.84, 36.0]
["2026-10-02T17:25:53.558248+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.558295+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.558317+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.558514+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.558567+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.559009+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.562198+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.566281+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.569527+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:53.645053+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:54.140384+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:54.680034+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:54.680060+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:54.680576+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:54.680657+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:54.680695+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:54.680695+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:25:54.680702+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:00.441969+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:26:00.441969+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:00.847381+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:05.176183+00:00", "trade", 5.8402, 1.0]
["2026-10-02T17:26:08.562153+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:26:13.396882+00:00", "trade", 5.8402, 90.0]
["2026-10-02T17:26:17.214207+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:17.222538+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:26.426671+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:27.873364+00:00", "trade", 5.8401, 15.0]
["2026-10-02T17:26:28.068232+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:28.725169+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:28.725172+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:30.474128+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:31.711023+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:37.490832+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:39.506691+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:40.455339+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:46.221677+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:26:56.670907+00:00", "trade", 5.845, 1595.0]
["2026-10-02T17:27:09.223361+00:00", "trade", 5.842, 7.0]
["2026-10-02T17:27:11.913421+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:11.915238+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:53.304221+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:53.304315+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:27:53.305437+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:53.305445+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:53.305474+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:53.305533+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:53.306188+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:53.307925+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:53.380722+00:00", "trade", 5.845, 8.0]
["2026-10-02T17:27:53.380911+00:00", "trade", 5.845, 8.0]
["2026-10-02T17:27:53.397630+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:27:53.904598+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:27:55.676881+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:59.766768+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:59.767244+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:59.795256+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:17.442370+00:00", "trade", 5.845, 13.0]
["2026-10-02T17:28:33.009494+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:33.009675+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:33.010056+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:33.010083+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:33.010688+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:33.018576+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:33.602694+00:00", "trade", 5.8427, 97.0]
["2026-10-02T17:28:33.603613+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:33.603630+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:37.678387+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:37.690586+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:43.721996+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:46.444379+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:09.223365+00:00", "trade", 5.8432, 9.0]
["2026-10-02T17:29:16.889534+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:16.889722+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:18.487964+00:00", "trade", 5.8414, 100.0]
["2026-10-02T17:29:18.488826+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:24.041286+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:24.042011+00:00", "trade", 5.8414, 100.0]
["2026-10-02T17:29:30.997271+00:00", "trade", 5.8414, 100.0]
["2026-10-02T17:29:39.395571+00:00", "trade", 5.8414, 100.0]
["2026-10-02T17:29:45.138228+00:00", "trade", 5.8423, 100.0]
["2026-10-02T17:29:47.415361+00:00", "trade", 5.8415, 1.0]
["2026-10-02T17:30:06.782337+00:00", "trade", 5.8424, 107.0]
["2026-10-02T17:30:17.396516+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:17.396556+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:17.396588+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:17.397616+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:17.398193+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:17.442362+00:00", "trade", 5.8417, 12.0]
["2026-10-02T17:30:17.728144+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:30:21.913559+00:00", "trade", 5.845, 33.0]
["2026-10-02T17:30:22.761654+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.763134+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.763695+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.764290+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:23.496121+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:25.763149+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:25.769821+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:29.435664+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:30:29.609557+00:00", "trade", 5.8486, 170.0]
["2026-10-02T17:30:29.946340+00:00", "trade", 5.8486, 1.0]
["2026-10-02T17:30:33.296796+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:33.296864+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:33.300948+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:33.305424+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:30:33.305815+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:33.305828+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:33.308735+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:30:33.309542+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:30:34.885328+00:00", "trade", 5.8415, 100.0]
["2026-10-02T17:30:34.886694+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:34.887179+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:34.904283+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:34.904313+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:34.904782+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:34.904884+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:34.911642+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:35.280179+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:39.106472+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:39.114817+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:42.111430+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:42.111820+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:42.112346+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:47.621510+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:47.623369+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:47.626470+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:47.916863+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:49.262128+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:50.065801+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:51.146941+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:51.148699+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:51.148753+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:51.718761+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:55.355324+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:55.600592+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:56.326606+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:01.319502+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:02.886417+00:00", "trade", 5.8425, 86.0]
["2026-10-02T17:31:02.950350+00:00", "trade", 5.8403, 100.0]
["2026-10-02T17:31:04.126807+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:04.127514+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:04.127570+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:07.264635+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:31:07.265938+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:07.265977+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:07.266776+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.223369+00:00", "trade", 5.8433, 9.0]
["2026-10-02T17:31:09.732355+00:00", "trade", 5.8423, 100.0]
["2026-10-02T17:31:12.909469+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:12.910221+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:15.172696+00:00", "trade", 5.8414, 100.0]
["2026-10-02T17:31:22.926270+00:00", "trade", 5.8423, 100.0]
["2026-10-02T17:31:27.639161+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:27.639254+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:27.640149+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:27.640275+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:27.640316+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:27.640631+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:31:27.643691+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:27.644657+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:27.645112+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:28.162300+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:31:35.029732+00:00", "trade", 5.845, 125.0]
["2026-10-02T17:31:35.030287+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:35.030818+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:35.054886+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:31:35.801055+00:00", "trade", 5.84, 3.0]
["2026-10-02T17:31:36.073644+00:00", "trade", 5.845, 23.0]
["2026-10-02T17:31:38.176660+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:43.425585+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:31:47.211154+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:52.013464+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:52.762571+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:32:00.420263+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:32:05.023592+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:32:12.551484+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:32:17.442366+00:00", "trade", 5.8442, 13.0]
["2026-10-02T17:32:20.827335+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:32:32.728903+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:32:33.405650+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:32:33.405676+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:32:33.427981+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:32:33.428006+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:32:47.530660+00:00", "trade", 5.845, 4.0]
["2026-10-02T17:32:53.021771+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:32:53.022137+00:00", "trade", 5.845, 125.0]
["2026-10-02T17:32:53.027265+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:32:53.039529+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:32:53.039928+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:32:53.040780+00:00", "trade", 5.845, 21.0]
["2026-10-02T17:32:53.043296+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:32:53.050040+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:32:53.050097+00:00", "trade", 5.845, 12.0]
["2026-10-02T17:32:58.962236+00:00", "trade", 5.8428, 88.0]
["2026-10-02T17:33:02.713088+00:00", "trade", 5.845, 20.0]
["2026-10-02T17:33:07.024112+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:09.223361+00:00", "trade", 5.8442, 9.0]
["2026-10-02T17:33:13.278180+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.278558+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.278741+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.279104+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.280495+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.281376+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.281561+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.281817+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.281856+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.282229+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.282247+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.283256+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.284205+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.284978+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.285248+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.285315+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:13.870470+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:14.024341+00:00", "trade", 5.845, 19.0]
["2026-10-02T17:33:16.822435+00:00", "trade", 5.8437, 20.0]
["2026-10-02T17:33:19.030877+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:33:20.428300+00:00", "trade", 5.8446, 1.0]
["2026-10-02T17:33:32.031441+00:00", "trade", 5.8437, 1.0]
["2026-10-02T17:33:46.036436+00:00", "trade", 5.8437, 1.0]
["2026-10-02T17:33:47.684958+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:33:47.694106+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:34:01.724618+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:34:01.724702+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:34:01.724725+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:34:01.726920+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:34:01.742053+00:00", "trade", 5.85, 35.0]
["2026-10-02T17:34:01.742569+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:34:01.742571+00:00", "trade", 5.85, 3.0]
["2026-10-02T17:34:01.742572+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:34:01.742605+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:34:01.742612+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:34:01.742625+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:34:01.742636+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:34:01.742641+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:34:01.742644+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:34:01.742647+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:34:01.742652+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:34:01.742656+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:34:01.742670+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:34:01.742682+00:00", "trade", 5.85, 73.0]
["2026-10-02T17:34:01.742804+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:34:01.742824+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:34:01.742917+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:34:01.742962+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:34:01.742964+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:34:01.742964+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:34:01.743039+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:34:01.743061+00:00", "trade", 5.85, 62.0]
["2026-10-02T17:34:01.743075+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.743096+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.743121+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.743339+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.743380+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.743543+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.743567+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.743652+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.743662+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.743671+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.743959+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.744030+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.744222+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:34:01.744460+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.744654+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.744868+00:00", "trade", 5.8515, 20.0]
["2026-10-02T17:34:01.744883+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.745137+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.748001+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.748351+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:01.788579+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:02.044444+00:00", "trade", 5.8446, 1.0]
["2026-10-02T17:34:02.338197+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:02.613853+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:02.613910+00:00", "trade", 5.85, 13.0]
["2026-10-02T17:34:02.613913+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:02.614276+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:02.614358+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:02.706677+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:34:02.706709+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:02.707246+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:02.707294+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:02.708072+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:02.818766+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:02.822755+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:03.129513+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:03.800023+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:04.472613+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:04.472641+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:04.477233+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:04.477261+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:05.636787+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:05.726760+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:06.005251+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:34:06.005738+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:10.510755+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:10.511047+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:10.511536+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:13.316181+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:13.316215+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:13.510878+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:14.732615+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:14.733347+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:16.515247+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:16.516049+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:17.442368+00:00", "trade", 5.8477, 12.0]
["2026-10-02T17:34:18.750437+00:00", "trade", 5.8451, 1.0]
["2026-10-02T17:34:19.591312+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:19.593818+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:19.594327+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:22.979759+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:22.979804+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:24.468901+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:24.468929+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:24.469685+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:26.604110+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:28.200639+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:28.201104+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:28.201283+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:28.201558+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:28.201605+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:28.202008+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:28.203037+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:28.206732+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:28.258238+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:29.666041+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:34:29.706367+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:29.710571+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:30.048439+00:00", "trade", 5.8452, 1.0]
["2026-10-02T17:34:31.658262+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:34:33.417692+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:34:39.943574+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:39.943920+00:00", "trade", 5.8435, 86.0]
["2026-10-02T17:34:39.944237+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:39.944602+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:39.999945+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:40.000004+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:40.212699+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:43.755441+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:43.758095+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:43.758385+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:43.758729+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:43.758786+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:45.144111+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:45.398152+00:00", "trade", 5.8457, 1.0]
["2026-10-02T17:34:47.939491+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:47.945399+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:48.304483+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:34:59.056441+00:00", "trade", 5.8457, 1.0]
["2026-10-02T17:35:02.063391+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:02.063401+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:02.063418+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:02.064137+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:02.064190+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:03.253807+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:06.050171+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:09.223360+00:00", "trade", 5.8499, 9.0]
["2026-10-02T17:35:11.121205+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:12.062439+00:00", "trade", 5.8457, 1.0]
["2026-10-02T17:35:13.350897+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:28.239847+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:35:29.697440+00:00", "trade", 5.8455, 1.0]
["2026-10-02T17:35:40.586792+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:35:40.587645+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:45.934484+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:45.939797+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:46.700203+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:47.177894+00:00", "trade", 5.8539, 8.0]
["2026-10-02T17:35:47.180028+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:35:51.073436+00:00", "trade", 5.8458, 1.0]
["2026-10-02T17:35:52.597133+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:53.077436+00:00", "trade", 5.8458, 1.0]
["2026-10-02T17:35:54.022714+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:35:56.210680+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:01.115725+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:07.527440+00:00", "trade", 5.8463, 1.0]
["2026-10-02T17:36:09.900897+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:10.834633+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:15.085958+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:15.383059+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:15.383196+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:16.076232+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:36:17.442362+00:00", "trade", 5.8474, 12.0]
["2026-10-02T17:36:20.214848+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:20.839608+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:36:21.702418+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:22.500460+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:22.504972+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:23.086487+00:00", "trade", 5.8472, 1.0]
["2026-10-02T17:36:23.087306+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:32.574416+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:32.610814+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:33.046323+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:34.092430+00:00", "trade", 5.8472, 1.0]
["2026-10-02T17:36:34.519371+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:42.515472+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:36:43.721524+00:00", "trade", 5.845, 81.0]
["2026-10-02T17:36:46.061142+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:46.065367+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:46.065393+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:48.956309+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:50.100005+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:50.119445+00:00", "trade", 5.8475, 1.0]
["2026-10-02T17:36:50.120261+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:50.472016+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:36:50.520419+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:36:50.585496+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:00.121442+00:00", "trade", 5.848, 1.0]
["2026-10-02T17:37:05.029509+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:09.223368+00:00", "trade", 5.8508, 9.0]
["2026-10-02T17:37:10.713549+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:10.713889+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:15.136486+00:00", "trade", 5.848, 1.0]
["2026-10-02T17:37:16.396874+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:16.534855+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:16.535563+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:17.013649+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:17.724249+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:19.986860+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:37:19.986978+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:20.678620+00:00", "trade", 5.855, 4.0]
["2026-10-02T17:37:21.029632+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:26.141443+00:00", "trade", 5.8481, 1.0]
["2026-10-02T17:37:27.638233+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:27.638302+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:27.723362+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:27.843035+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:28.622037+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:37:29.767849+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:31.029860+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:37:43.147443+00:00", "trade", 5.8484, 1.0]
["2026-10-02T17:37:53.293444+00:00", "trade", 5.8494, 1.0]
["2026-10-02T17:38:01.035020+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:38:01.135172+00:00", "trade", 5.855, 90.0]
["2026-10-02T17:38:11.154466+00:00", "trade", 5.8506, 1.0]
["2026-10-02T17:38:14.016355+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:38:14.024783+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:38:17.442369+00:00", "trade", 5.8521, 12.0]
["2026-10-02T17:38:19.361353+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:38:19.749966+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:38:20.158391+00:00", "trade", 5.8508, 1.0]
["2026-10-02T17:38:20.159232+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:38:21.439883+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:38:33.165439+00:00", "trade", 5.8508, 1.0]
["2026-10-02T17:38:36.539311+00:00", "trade", 5.8457, 128.0]
["2026-10-02T17:38:37.735999+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:38:37.736426+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:38:37.901511+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:38:46.314190+00:00", "trade", 5.8512, 1.0]
["2026-10-02T17:38:46.441894+00:00", "trade", 5.846, 86.0]
["2026-10-02T17:38:47.843483+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:38:59.173441+00:00", "trade", 5.8508, 1.0]
["2026-10-02T17:39:06.260939+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:39:09.223363+00:00", "trade", 5.8522, 9.0]
["2026-10-02T17:39:13.177439+00:00", "trade", 5.8507, 1.0]
["2026-10-02T17:39:15.354944+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:15.354971+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:20.224103+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:20.631159+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:22.250961+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:26.189443+00:00", "trade", 5.8507, 1.0]
["2026-10-02T17:39:40.216442+00:00", "trade", 5.8517, 1.0]
["2026-10-02T17:39:55.197444+00:00", "trade", 5.8517, 1.0]
["2026-10-02T17:40:12.068434+00:00", "trade", 5.8517, 1.0]
["2026-10-02T17:40:14.822576+00:00", "trade", 5.8467, 87.0]
["2026-10-02T17:40:16.075396+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:16.148689+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:17.442367+00:00", "trade", 5.8495, 12.0]
["2026-10-02T17:40:27.211445+00:00", "trade", 5.8509, 1.0]
["2026-10-02T17:40:29.542904+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:33.156506+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:37.216444+00:00", "trade", 5.8509, 1.0]
["2026-10-02T17:40:38.850813+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:40:45.844878+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:47.201204+00:00", "trade", 5.8473, 87.0]
["2026-10-02T17:40:50.231444+00:00", "trade", 5.851, 1.0]
["2026-10-02T17:40:51.855370+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:07.750025+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:07.800442+00:00", "trade", 5.851, 1.0]
["2026-10-02T17:41:08.581980+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:09.223362+00:00", "trade", 5.8499, 9.0]
["2026-10-02T17:41:10.262107+00:00", "trade", 5.848, 95.0]
["2026-10-02T17:41:14.051574+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:41:17.234443+00:00", "trade", 5.8506, 1.0]
["2026-10-02T17:41:18.722087+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:41:18.820494+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:18.820496+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:18.820497+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:18.820518+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.820526+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.820532+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.820540+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.820543+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:18.820546+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:41:18.820549+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.820561+00:00", "trade", 5.85, 75.0]
["2026-10-02T17:41:18.820574+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.820580+00:00", "trade", 5.85, 35.0]
["2026-10-02T17:41:18.820582+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.820584+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:41:18.820585+00:00", "trade", 5.85, 34.0]
["2026-10-02T17:41:18.820589+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:18.820590+00:00", "trade", 5.85, 14.0]
["2026-10-02T17:41:18.820590+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:18.820595+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:41:18.820596+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:18.820597+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:18.820604+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:18.820605+00:00", "trade", 5.85, 54.0]
["2026-10-02T17:41:18.820612+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:18.820619+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:18.820626+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:18.820633+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:18.820648+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:18.820697+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:18.820772+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.820774+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.820802+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.820821+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:18.820878+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:41:18.820946+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.821100+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.821211+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.821254+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.821276+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.821413+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.821419+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.821651+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.822172+00:00", "trade", 5.85, 78.0]
["2026-10-02T17:41:18.822235+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.823940+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.824189+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.825517+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.826296+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.827929+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:41:18.828284+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.832582+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.835343+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.840141+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:18.920770+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:23.017040+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:41:24.126110+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:24.216664+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:41:24.593213+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:28.934021+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:41:28.934680+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:28.943156+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.364444+00:00", "trade", 5.8504, 1.0]
["2026-10-02T17:41:34.660517+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.660566+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.660572+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.660582+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.698907+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:41:34.698950+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.699003+00:00", "trade", 5.85, 96.0]
["2026-10-02T17:41:34.699564+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:41:34.699574+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.699577+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:41:34.699595+00:00", "trade", 5.85, 96.0]
["2026-10-02T17:41:34.699630+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:41:34.699655+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:41:34.699689+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.699710+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.699852+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.699859+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.699867+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.699873+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.699886+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.699887+00:00", "trade", 5.85, 17.0]
["2026-10-02T17:41:34.699888+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.699890+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:41:34.699891+00:00", "trade", 5.85, 161.0]
["2026-10-02T17:41:34.699894+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.699895+00:00", "trade", 5.85, 14.0]
["2026-10-02T17:41:34.699896+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.699907+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.699913+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.699920+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.699927+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.699976+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:41:34.699979+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.699981+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:41:34.700000+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700016+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:41:34.700056+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700066+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700094+00:00", "trade", 5.85, 26.0]
["2026-10-02T17:41:34.700243+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700250+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700265+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700272+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700279+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700338+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:41:34.700342+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:41:34.700342+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:41:34.700342+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:41:34.700394+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700405+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700411+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700422+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700543+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700575+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700742+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700836+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700857+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.700990+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.701441+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.701577+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.703209+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:34.704601+00:00", "trade", 5.85, 95.0]
["2026-10-02T17:41:34.704603+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:34.704604+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:34.704650+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.704663+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.704670+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.704676+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.704683+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.704696+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.704697+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:41:34.704702+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:34.704703+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:34.704716+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:41:34.704730+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.704737+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.704744+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.704757+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.704763+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.704777+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.704783+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.704804+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.704805+00:00", "trade", 5.85, 65.0]
["2026-10-02T17:41:34.704953+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.705060+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.705067+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:34.705067+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:34.705067+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.705072+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.705093+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:41:34.705177+00:00", "trade", 5.85, 58.0]
["2026-10-02T17:41:34.705178+00:00", "trade", 5.85, 58.0]
["2026-10-02T17:41:34.705178+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.705182+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.705222+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.705373+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.705460+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.705504+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.705609+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.705616+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.705693+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.705911+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.706013+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.706030+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.706097+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.706549+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.706659+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.707712+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:41:34.711994+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.732562+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.735560+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:34.736384+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.805652+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.805690+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:35.704069+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:35.704591+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:35.705080+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:40.047418+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:40.048916+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:41.721375+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:41.721885+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:41.721942+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:41.722159+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:41.722268+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:41.732136+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:41.732162+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:41.732591+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:47.242442+00:00", "trade", 5.8503, 1.0]
["2026-10-02T17:41:47.244230+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:00.399445+00:00", "trade", 5.8502, 1.0]
["2026-10-02T17:42:02.000557+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:02.003076+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:02.629578+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:04.266820+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:04.268145+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:09.770937+00:00", "trade", 5.845, 16.0]
["2026-10-02T17:42:11.096760+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:11.755519+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:15.141440+00:00", "trade", 5.8502, 1.0]
["2026-10-02T17:42:17.443370+00:00", "trade", 5.8501, 13.0]
["2026-10-02T17:42:18.165044+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:18.166515+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:22.579204+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:22.579270+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:22.579326+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:24.914541+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:28.183946+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:28.184890+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:28.890445+00:00", "trade", 5.8502, 1.0]
["2026-10-02T17:42:33.021786+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:33.021803+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:33.022300+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:34.539731+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:34.850338+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:34.850409+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:34.859489+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:42:35.454339+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:35.454789+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:35.498073+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:35.498548+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:35.511642+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:36.489618+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:43.425442+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:42:45.689236+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:42:47.384735+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:42:54.588406+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:54.589321+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:57.271443+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:43:09.223377+00:00", "trade", 5.8499, 9.0]
["2026-10-02T17:43:10.281441+00:00", "trade", 5.8499, 1.0]
["2026-10-02T17:43:24.295441+00:00", "trade", 5.8499, 1.0]
["2026-10-02T17:43:38.169442+00:00", "trade", 5.8498, 1.0]
["2026-10-02T17:43:43.056146+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:43:43.056528+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:43.057448+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:43.066708+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:43.073908+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:43:43.074327+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:43.074584+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:43.074773+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:48.822742+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:48.823393+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:48.823965+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:48.825708+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:48.833348+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:51.168764+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:54.304444+00:00", "trade", 5.8497, 1.0]
["2026-10-02T17:43:54.732280+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:54.734974+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:58.606427+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:44:06.311444+00:00", "trade", 5.8497, 1.0]
["2026-10-02T17:44:17.443365+00:00", "trade", 5.845, 12.0]
["2026-10-02T17:44:19.320442+00:00", "trade", 5.8497, 1.0]
["2026-10-02T17:44:27.330716+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:44:33.327443+00:00", "trade", 5.8497, 1.0]
["2026-10-02T17:44:45.176611+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:44:45.176671+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:44:45.177349+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:44:45.177433+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:44:45.177451+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:44:45.202707+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:44:45.203248+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:44:45.203508+00:00", "trade", 5.85, 99.0]
["2026-10-02T17:44:45.206390+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:44:45.239713+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:44:47.339445+00:00", "trade", 5.8497, 1.0]
["2026-10-02T17:44:48.541402+00:00", "trade", 5.85, 87.0]
["2026-10-02T17:44:53.696966+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:44:53.697421+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:44:53.697440+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:44:56.339856+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:44:59.932320+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:03.330402+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:05.024119+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:45:05.024349+00:00", "trade", 5.845, 125.0]
["2026-10-02T17:45:05.024528+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:45:05.024815+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:05.024833+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:05.024926+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:05.025259+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:05.025284+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:05.025294+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:05.025382+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:05.025389+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:05.025489+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:05.025769+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:05.027049+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:05.682146+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:08.931411+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:08.931529+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:09.223357+00:00", "trade", 5.8465, 9.0]
["2026-10-02T17:45:09.223669+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:09.223696+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:11.454840+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:11.454922+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:11.455613+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:11.593288+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:45:11.593451+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:45:12.362711+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:12.362784+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:12.363147+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:12.363857+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:12.369018+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:12.537506+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:12.537533+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:12.774725+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:12.774810+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:12.775239+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:12.775332+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:15.062225+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:15.062538+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:45:15.062718+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:45:15.062718+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:15.062833+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:45:16.059231+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:16.063594+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:45:16.075273+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:16.839744+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:16.961379+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:17.066396+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:24.551401+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:24.551484+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:24.551509+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:24.551886+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:24.553188+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:45:24.554196+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:31.329147+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:47.295453+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:47.296164+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:51.819020+00:00", "trade", 5.845, 73.0]
["2026-10-02T17:45:54.897231+00:00", "trade", 5.845, 27.0]
["2026-10-02T17:45:54.897232+00:00", "trade", 5.845, 7.0]
["2026-10-02T17:45:54.897920+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:54.898167+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:55.214029+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:02.123167+00:00", "trade", 5.84, 5.0]
["2026-10-02T17:46:02.123172+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:02.123747+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:04.566225+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:08.269365+00:00", "trade", 5.8458, 12.0]
["2026-10-02T17:46:08.559884+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:46:17.875204+00:00", "trade", 5.8416, 35.0]
["2026-10-02T17:46:17.876521+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:17.889682+00:00", "trade", 5.8416, 1.0]
["2026-10-02T17:46:17.890470+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:19.191924+00:00", "trade", 5.8415, 1.0]
["2026-10-02T17:46:41.027157+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.261564+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:44.015877+00:00", "trade", 5.8485, 18.0]
["2026-10-02T17:46:44.033961+00:00", "trade", 5.845, 57.0]
["2026-10-02T17:46:44.109194+00:00", "trade", 5.845, 97.0]
["2026-10-02T17:46:51.153755+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:51.154220+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:51.154318+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:51.154389+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:58.039342+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:58.039421+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:58.039431+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:58.039916+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:58.040131+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:58.040196+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:58.040223+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:58.040846+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:00.073583+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:01.008164+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:09.223354+00:00", "trade", 5.8449, 11.0]
["2026-10-02T17:47:11.377009+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:11.562702+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:11.562774+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:11.562781+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:12.249134+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:16.623260+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:16.623305+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:16.623331+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:16.623432+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:47:16.623467+00:00", "trade", 5.85, 94.0]
["2026-10-02T17:47:16.623468+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:47:16.623470+00:00", "trade", 5.85, 3.0]
["2026-10-02T17:47:16.623472+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:47:16.624013+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:16.624148+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:16.624166+00:00", "trade", 5.85, 125.0]
["2026-10-02T17:47:16.624169+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:16.624176+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:16.624358+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:16.624809+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:16.652815+00:00", "trade", 5.85, 26.0]
["2026-10-02T17:47:16.652819+00:00", "trade", 5.85, 55.0]
["2026-10-02T17:47:16.652823+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:16.653145+00:00", "trade", 5.85, 19.0]
["2026-10-02T17:47:16.749130+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:24.142228+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:24.142883+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:27.981994+00:00", "trade", 5.8489, 90.0]
["2026-10-02T17:47:27.982859+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:27.983752+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:27.984209+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:28.007356+00:00", "trade", 5.85, 18.0]
["2026-10-02T17:47:28.007361+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:47:28.007363+00:00", "trade", 5.85, 17.0]
["2026-10-02T17:47:28.007388+00:00", "trade", 5.85, 57.0]
["2026-10-02T17:47:28.007390+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:34.561685+00:00", "trade", 5.8489, 91.0]
["2026-10-02T17:47:37.348996+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:37.362661+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:42.969820+00:00", "trade", 5.8485, 5.0]
["2026-10-02T17:47:42.970182+00:00", "trade", 5.8485, 1.0]
["2026-10-02T17:47:47.616733+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:47.616736+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:47:47.616739+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:47.617203+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:47.617318+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:47.617330+00:00", "trade", 5.8499, 100.0]
["2026-10-02T17:47:47.617685+00:00", "trade", 5.8499, 300.0]
["2026-10-02T17:47:47.617710+00:00", "trade", 5.8499, 500.0]
["2026-10-02T17:47:47.618100+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:47:47.618168+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:47:47.618170+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:47:47.618171+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:47:47.618172+00:00", "trade", 5.85, 7.0]
["2026-10-02T17:47:47.618176+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:47:47.618176+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:47:47.618179+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:47:47.618179+00:00", "trade", 5.85, 7.0]
["2026-10-02T17:47:47.618184+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:47:47.618184+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:47:47.618186+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:47:47.618187+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:47:47.618194+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:47:47.618194+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:47:47.618194+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:47:47.618194+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:47:47.618201+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:47:47.618202+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:47:47.618203+00:00", "trade", 5.85, 59.0]
["2026-10-02T17:47:47.618215+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:47:47.618220+00:00", "trade", 5.85, 13.0]
["2026-10-02T17:47:47.618221+00:00", "trade", 5.85, 13.0]
["2026-10-02T17:47:47.618223+00:00", "trade", 5.85, 34.0]
["2026-10-02T17:47:47.618228+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:47:47.618229+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:47.618232+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:47:47.618234+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:47:47.618242+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:47:47.618306+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618323+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618362+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618369+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618382+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618389+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618395+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618408+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618414+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618421+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618427+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618433+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618440+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618446+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618459+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618473+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618532+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.618534+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:47:47.618540+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:47:47.618564+00:00", "trade", 5.85, 54.0]
["2026-10-02T17:47:47.618591+00:00", "trade", 5.855, 14.0]
["2026-10-02T17:47:47.618960+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.619010+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.619035+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.619485+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.619888+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.619905+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.620500+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.620550+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.620956+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.623855+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.623876+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.630975+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.631430+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.668182+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.721120+00:00", "trade", 5.855, 22.0]
["2026-10-02T17:47:47.721950+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:47.750151+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:48.330685+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:48.331447+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:48.331487+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:48.355901+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:50.627014+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:47:51.870706+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:51.871165+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:52.069866+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:54.540257+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:54.575946+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:56.200089+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:56.200115+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:56.202192+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:59.061476+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:59.063208+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:08.021202+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:08.021825+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:08.269363+00:00", "trade", 5.8495, 11.0]
["2026-10-02T17:48:08.352157+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:09.713799+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:36.376465+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:36.847558+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:36.900493+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:36.932657+00:00", "trade", 5.86, 90.0]
["2026-10-02T17:48:36.932692+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:36.933341+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:36.933357+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:36.933843+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:36.935350+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:40.066805+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:40.066807+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:40.066849+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:40.572272+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:44.016361+00:00", "trade", 5.8501, 7.0]
["2026-10-02T17:48:46.225087+00:00", "trade", 5.86, 4.0]
["2026-10-02T17:48:46.225154+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:47.989981+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:50.395736+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:51.824438+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:09.473232+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:09.473239+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:09.473245+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:09.473261+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:09.473280+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:49:09.473290+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:09.473322+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:09.473332+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:49:09.473340+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:49:09.473346+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:49:09.473346+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:49:09.473347+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:49:09.473359+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:49:09.473366+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:49:09.473379+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:49:09.473383+00:00", "trade", 5.86, 12.0]
["2026-10-02T17:49:09.473384+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:49:09.473385+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:49:09.473387+00:00", "trade", 5.86, 66.0]
["2026-10-02T17:49:09.473389+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:49:09.473394+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:49:09.473428+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:49:09.473429+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473494+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473549+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473565+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473595+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473754+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473859+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473871+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473914+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473922+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473944+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473953+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473960+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473989+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.473999+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.474068+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.474314+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.474355+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.474408+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.474428+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.476055+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.476452+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.483425+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.484006+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.485389+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.499544+00:00", "trade", 5.86, 62.0]
["2026-10-02T17:49:09.500070+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.610155+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:09.646475+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:49:10.213466+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:11.829950+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:11.829976+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:12.471763+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:12.854026+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:12.854835+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:12.858481+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:12.943843+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:14.355643+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:32.476174+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:33.692576+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:35.531455+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:35.938249+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:39.024534+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:43.197594+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:49:43.197675+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:49:54.633964+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:49:56.627362+00:00", "trade", 5.8606, 14.0]
["2026-10-02T17:49:56.629488+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:03.885249+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:03.892524+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:03.892551+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:04.791054+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:04.791082+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:04.791096+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:04.799936+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:04.799965+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:22.525487+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:23.137132+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:23.138462+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:32.742098+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:32.742102+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:50:32.742106+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:32.742140+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:50:32.742143+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:32.742159+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:32.742656+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:32.742663+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:32.742688+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:32.743359+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:32.743404+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:32.744993+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:32.747633+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:38.974584+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:38.974662+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:38.977758+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:38.989464+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:39.007676+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:50:39.195207+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:39.239432+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:50:39.239434+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:39.239447+00:00", "trade", 5.86, 3.0]
["2026-10-02T17:50:39.239452+00:00", "trade", 5.86, 82.0]
["2026-10-02T17:50:39.239453+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:50:39.239457+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:50:39.239458+00:00", "trade", 5.86, 90.0]
["2026-10-02T17:50:39.239458+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:39.239460+00:00", "trade", 5.86, 56.0]
["2026-10-02T17:50:39.239461+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:50:39.239524+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:39.239783+00:00", "trade", 5.86, 6.0]
["2026-10-02T17:50:39.239799+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:50:39.240076+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:39.242241+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:39.246687+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:39.246712+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:39.248062+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:39.263784+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:50:39.288171+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:50:39.288180+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:50:39.288200+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:50:39.288691+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.288780+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.289121+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.289298+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.289602+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.290707+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:50:39.311951+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.333798+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.333826+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.334480+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.334531+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.338357+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.338439+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.340829+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:50:39.340872+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.341289+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:50:39.345863+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.359282+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.480907+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.481495+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.481671+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.506888+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.526583+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.551711+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.905463+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.916960+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.922551+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.934591+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.947157+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.951705+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.954657+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.955168+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.028310+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:50:40.071193+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:50:40.071196+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:50:40.071990+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.080008+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:50:40.080008+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:50:40.083854+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:50:40.083883+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:50:40.088668+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:50:40.088709+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:50:40.158950+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.191459+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.608829+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.609353+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.616935+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.623760+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.751639+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.891612+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.934524+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:41.818665+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:42.356161+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:42.356633+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:42.356877+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:42.399663+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:42.729807+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:42.835509+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:44.016364+00:00", "trade", 5.8583, 9.0]
["2026-10-02T17:50:44.017229+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:44.017657+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:45.213619+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:45.213663+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:45.214353+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:48.039093+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:50.530708+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:51.029778+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:04.026998+00:00", "trade", 5.86, 13.0]
["2026-10-02T17:51:09.711825+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:51:09.711928+00:00", "trade", 5.86, 180.0]
["2026-10-02T17:51:09.711928+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:51:09.711929+00:00", "trade", 5.86, 11.0]
["2026-10-02T17:51:09.711931+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:51:09.711942+00:00", "trade", 5.86, 61.0]
["2026-10-02T17:51:09.711949+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:51:09.711950+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.711964+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.711971+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.711978+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.711985+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.711991+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.712005+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.712011+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.712018+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.712616+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.712624+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:51:09.712694+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.712721+00:00", "trade", 5.86, 13.0]
["2026-10-02T17:51:09.712740+00:00", "trade", 5.86, 47.0]
["2026-10-02T17:51:09.713166+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.713221+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.713315+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.713341+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.713352+00:00", "trade", 5.86, 6.0]
["2026-10-02T17:51:09.713374+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.713794+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.713850+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.713926+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.714037+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.714829+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.716099+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.724050+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.732853+00:00", "trade", 5.86, 11.0]
["2026-10-02T17:51:09.742854+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.742873+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.742897+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.762702+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:09.884307+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:12.938877+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:12.939395+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:13.577730+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:13.585092+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:16.405016+00:00", "trade", 5.865, 2.0]
["2026-10-02T17:51:19.331064+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:19.338271+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:19.751554+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:19.752016+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:21.476161+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:22.423797+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:39.724490+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:39.726098+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:39.726547+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:56.627379+00:00", "trade", 5.8578, 14.0]
["2026-10-02T17:51:57.230994+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:57.231774+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:51:59.044453+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:01.567514+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:52:01.568592+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:11.618991+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:11.619016+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:11.619915+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:11.621207+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:11.621668+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:11.622054+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:17.587333+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:36.457484+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:43.156106+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:44.016372+00:00", "trade", 5.861, 10.0]
["2026-10-02T17:52:46.457153+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:48.273564+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:48.274223+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:48.274276+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:48.274673+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:48.386885+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:53.856257+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:54.362895+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:54.482126+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:54.482188+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:52:54.627352+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:53:00.701526+00:00", "trade", 5.8531, 91.0]
["2026-10-02T17:53:01.111643+00:00", "trade", 5.8615, 1.0]
["2026-10-02T17:53:01.253851+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:53:01.340870+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:53:29.561851+00:00", "trade", 5.8531, 86.0]
["2026-10-02T17:53:56.109371+00:00", "trade", 5.8574, 14.0]
["2026-10-02T17:54:02.716704+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:03.009517+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:05.439772+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:05.440462+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:05.440521+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:06.151717+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:08.702195+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:08.702693+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:08.702788+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:08.702890+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:08.834681+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:17.121300+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:20.606137+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:24.399381+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:24.470921+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:32.970150+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:33.020311+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:38.577403+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:38.581419+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:42.813020+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:54:42.814859+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:42.904940+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:44.016364+00:00", "trade", 5.8532, 10.0]
["2026-10-02T17:54:48.272271+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:48.578322+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:49.519347+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:49.519843+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:49.840652+00:00", "trade", 5.86, 4.0]
["2026-10-02T17:54:49.840652+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:49.841147+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:49.841155+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:49.907779+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:49.908506+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:57.295951+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:54:57.379761+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:55:05.762749+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:55:06.969314+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:55:45.535127+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:55:45.535905+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:55:54.542179+00:00", "trade", 5.8545, 88.0]
["2026-10-02T17:55:56.109355+00:00", "trade", 5.8548, 15.0]
["2026-10-02T17:56:10.798151+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:56:10.798178+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:56:11.946266+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:56:11.977299+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:56:11.977337+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:56:11.978491+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:56:12.164767+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:56:14.224883+00:00", "trade", 5.865, 2.0]
["2026-10-02T17:56:15.944369+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:56:15.944876+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:56:16.103546+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:56:16.146158+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:56:16.317434+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:56:17.122326+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:56:35.888199+00:00", "trade", 5.8619, 1.0]
["2026-10-02T17:56:36.369814+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:56:44.016354+00:00", "trade", 5.8619, 10.0]
["2026-10-02T17:56:44.493447+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:56:45.457206+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:56:56.942339+00:00", "trade", 5.8554, 96.0]
["2026-10-02T17:56:57.328072+00:00", "trade", 5.865, 2.0]
["2026-10-02T17:57:08.696484+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:57:08.699256+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:57:08.755768+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:57:08.877070+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:57:20.050233+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:57:23.139199+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:57:23.499332+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:57:36.667721+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:57:36.685629+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:57:46.281053+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:57:46.560673+00:00", "trade", 5.8562, 107.0]
["2026-10-02T17:57:47.729747+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:57:50.523780+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:57:52.531364+00:00", "trade", 5.8613, 15.0]
["2026-10-02T17:57:52.537194+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:57:59.109766+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:12.480157+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:58:18.561756+00:00", "trade", 5.8589, 89.0]
["2026-10-02T17:58:19.865057+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:21.395895+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:24.891644+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:29.024484+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:34.707797+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:34.707858+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:34.708147+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:34.708149+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:58:34.708150+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:58:34.708168+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:34.708168+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:58:34.708170+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:34.708171+00:00", "trade", 5.86, 6.0]
["2026-10-02T17:58:34.708176+00:00", "trade", 5.86, 54.0]
["2026-10-02T17:58:34.708176+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:58:34.708177+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:34.708180+00:00", "trade", 5.86, 36.0]
["2026-10-02T17:58:34.708184+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:34.708188+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:58:34.708191+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:34.708199+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:34.708227+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:34.708234+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:34.708248+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:34.708256+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:34.708277+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:34.708283+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:34.708297+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:34.708345+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:34.708352+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:34.708366+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:34.708447+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:58:34.708447+00:00", "trade", 5.86, 54.0]
["2026-10-02T17:58:34.708657+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.708748+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.708986+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.709075+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.709147+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.709219+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.709237+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.709263+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.709483+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.710416+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.711437+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.713135+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.714043+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.714550+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.714910+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:58:34.714999+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.791459+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:34.808388+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.016356+00:00", "trade", 5.8599, 11.0]
["2026-10-02T17:58:47.126541+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:47.126622+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:47.153508+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:47.538470+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.279012+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.294376+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.295744+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.296525+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.296667+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.315269+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.459309+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.459350+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.460177+00:00", "trade", 5.86, 300.0]
["2026-10-02T17:58:49.462158+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.462485+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.462629+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.462708+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.471304+00:00", "trade", 5.86, 177.0]
["2026-10-02T17:58:49.481476+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.481523+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.481935+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.647462+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.816351+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.827147+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.829009+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.888119+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.962996+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:50.025725+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:51.831970+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:52.617622+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:55.120407+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:56.380918+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:57.897429+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:59:09.039956+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:59:09.404498+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:59:09.705593+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:59:09.928521+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:59:13.801055+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:59:13.801587+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:59:25.273769+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:59:25.273987+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:59:25.274109+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:59:25.274130+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:59:25.274137+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:59:25.274147+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:59:25.274203+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:59:25.274205+00:00", "trade", 5.86, 39.0]
["2026-10-02T17:59:25.274205+00:00", "trade", 5.86, 33.0]
["2026-10-02T17:59:25.274206+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.274272+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.274628+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.274693+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.274822+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.275125+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.275149+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.275258+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:59:25.278346+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.278371+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.278448+00:00", "trade", 5.86, 22.0]
["2026-10-02T17:59:25.279216+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.279243+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.279773+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.279892+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.280150+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.280224+00:00", "trade", 5.86, 12.0]
["2026-10-02T17:59:25.280343+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.280590+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.285921+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.286377+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.296669+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:59:25.397473+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.397499+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.576554+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.576606+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.576855+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:25.577145+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:34.815753+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:45.430178+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:45.430496+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:45.430552+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:47.422358+00:00", "trade", 5.8601, 14.0]
["2026-10-02T17:59:55.294121+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:55.346649+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:00.439015+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:00.439072+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:00.443680+00:00", "trade", 5.865, 30.0]
["2026-10-02T18:00:02.103315+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:02.103365+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:05.316058+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:05.316067+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:05.316506+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:05.317042+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:05.317349+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:05.319079+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:05.693958+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:06.829722+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:08.081560+00:00", "trade", 5.865, 15.0]
["2026-10-02T18:00:08.083175+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:10.248858+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:10.251248+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:44.016362+00:00", "trade", 5.8606, 12.0]
["2026-10-02T18:00:48.992514+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:48.992564+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:51.157881+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:51.158938+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:58.094044+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:01:00.474080+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:00.474131+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:02.030280+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:10.339701+00:00", "trade", 5.865, 285.0]
["2026-10-02T18:01:18.096792+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.199352+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.605661+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.613224+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.775933+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.823386+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.823443+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:20.164792+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.179584+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:24.159322+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:24.162427+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:24.162454+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:25.682328+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:27.167108+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:27.167817+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:28.797204+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:28.797261+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:30.963750+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:30.963795+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:31.141641+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:31.196818+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:31.204453+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:31.204512+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:31.950472+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:31.950520+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:36.341690+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:36.341753+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:37.658361+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:01:37.846790+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:37.848671+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:37.985113+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:41.841235+00:00", "trade", 5.8607, 100.0]
["2026-10-02T18:01:42.336431+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:42.954234+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:45.035740+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:45.036496+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:45.090072+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:47.422362+00:00", "trade", 5.865, 15.0]
["2026-10-02T18:01:47.531183+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:48.540676+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:51.281799+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:01:51.907457+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:56.273951+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:56.278705+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:56.279404+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:56.408374+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:56.408876+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:02.480732+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:02.480787+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:03.365066+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:03.365121+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:04.052215+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:04.077360+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:04.644203+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:05.005286+00:00", "trade", 5.8605, 50.0]
["2026-10-02T18:02:07.299396+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:02:11.172368+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:11.173323+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:11.651898+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:14.181774+00:00", "trade", 5.86, 99.0]
["2026-10-02T18:02:14.181776+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:02:14.181777+00:00", "trade", 5.86, 57.0]
["2026-10-02T18:02:14.181778+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:02:14.181782+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:14.181802+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:14.181810+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:14.181826+00:00", "trade", 5.86, 33.0]
["2026-10-02T18:02:14.181832+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:14.181849+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:14.181852+00:00", "trade", 5.86, 60.0]
["2026-10-02T18:02:14.181858+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:02:14.181862+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:02:14.181863+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:02:14.181864+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:14.181875+00:00", "trade", 5.86, 35.0]
["2026-10-02T18:02:14.181881+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:14.181896+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:14.181903+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:14.181930+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:02:14.181953+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:14.181962+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:02:14.181980+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.181989+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.182009+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.182016+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.182040+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.182047+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.182054+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.182146+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:02:14.182253+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.182255+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.182429+00:00", "trade", 5.86, 9.0]
["2026-10-02T18:02:14.182509+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.182608+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.182619+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.182650+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.182993+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.183516+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.184521+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.186095+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.186664+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.186688+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.186914+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.187275+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.187303+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.193387+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.193411+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.197613+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.197655+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.197669+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.199551+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.218881+00:00", "trade", 5.86, 90.0]
["2026-10-02T18:02:15.564067+00:00", "trade", 5.855, 8.0]
["2026-10-02T18:02:15.566719+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:16.062663+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:20.454249+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:20.454275+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:20.936505+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:27.128006+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:27.527006+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:27.527455+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:31.940655+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:02:31.941355+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:31.942103+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:31.943674+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:32.961518+00:00", "trade", 5.855, 9.0]
["2026-10-02T18:02:44.016357+00:00", "trade", 5.861, 13.0]
["2026-10-02T18:02:57.492848+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:57.984108+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:01.285741+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:03:03.303342+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:03.303525+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:03.304648+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:03.844798+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:07.201786+00:00", "trade", 5.855, 7.0]
["2026-10-02T18:03:10.404212+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:12.975192+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:12.975857+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:17.095706+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:17.095722+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:17.096674+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:21.227235+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:24.823418+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:24.823444+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:35.768124+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:35.768175+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:43.366216+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:43.366666+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:46.252729+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:47.422363+00:00", "trade", 5.8598, 14.0]
["2026-10-02T18:03:53.331638+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:05.597338+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:05.620020+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:04:05.620431+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:07.980806+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:07.981747+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:07.981785+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:07.982126+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:07.990752+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:07.991214+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:14.912092+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:04:17.631815+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:17.632150+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:17.716000+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:19.444155+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:19.444982+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:04:19.445984+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:04:19.446359+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:04:19.446798+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:04:19.446928+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:04:19.454460+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:23.717072+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:23.717107+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:23.723267+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:23.949393+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:24.057503+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:24.057657+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:26.709357+00:00", "trade", 5.855, 456.0]
["2026-10-02T18:04:28.961093+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:04:29.083133+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:30.040169+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:31.077971+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:35.546146+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:35.546172+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:37.551760+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:37.551809+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:44.016379+00:00", "trade", 5.855, 13.0]
["2026-10-02T18:04:44.017602+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:44.702397+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:44.865120+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:44.865155+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:44.865905+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:44.885174+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:48.653989+00:00", "trade", 5.8577, 3.0]
["2026-10-02T18:04:53.496707+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:53.496752+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:53.497505+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:53.521699+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:53.522602+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:53.534023+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:53.662683+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:57.228591+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:57.228631+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:57.232666+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:57.238779+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:58.699524+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:58.699978+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:58.704234+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:58.704694+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:00.229640+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:01.321924+00:00", "trade", 5.855, 31.0]
["2026-10-02T18:05:01.570387+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:05:07.747866+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:11.272736+00:00", "trade", 5.858, 1.0]
["2026-10-02T18:05:17.657029+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:17.676033+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:17.676549+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:17.721533+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:19.560840+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:22.495971+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:27.323077+00:00", "trade", 5.8592, 86.0]
["2026-10-02T18:05:29.133369+00:00", "trade", 5.8552, 11.0]
["2026-10-02T18:05:36.290421+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:36.542722+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:36.550256+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:36.550319+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:36.557288+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:38.314964+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:38.819683+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:40.122107+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:40.141652+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:40.246982+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:43.163177+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:44.514824+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:46.167261+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:46.565828+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:49.167329+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:54.054729+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:58.373374+00:00", "trade", 5.8552, 59.0]
["2026-10-02T18:06:04.549991+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:06:09.067339+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:10.048128+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:10.668843+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:11.281015+00:00", "trade", 5.8572, 4.0]
["2026-10-02T18:06:12.082798+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:06:12.229701+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:12.730363+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:12.730823+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:14.423989+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:06:18.307742+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:21.408924+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:06:27.139069+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:28.376639+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:28.394551+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:30.054157+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:30.054623+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:30.120786+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:30.709365+00:00", "trade", 5.8561, 10.0]
["2026-10-02T18:06:32.704361+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:33.046212+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:38.351158+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:38.356261+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:38.360533+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:38.362578+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:38.381376+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:38.381508+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:38.417491+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.536137+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.542601+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.693690+00:00", "trade", 5.855, 750.0]
["2026-10-02T18:06:41.694957+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.696469+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.736799+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:06:41.736824+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:06:41.736903+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:06:41.736911+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:06:41.737103+00:00", "trade", 5.86, 16.0]
["2026-10-02T18:06:41.737105+00:00", "trade", 5.86, 400.0]
["2026-10-02T18:06:41.737106+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:06:41.737108+00:00", "trade", 5.86, 78.0]
["2026-10-02T18:06:41.737111+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:06:41.737111+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737113+00:00", "trade", 5.86, 32.0]
["2026-10-02T18:06:41.737118+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737124+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737151+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:06:41.737160+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737173+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737180+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737187+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737194+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737200+00:00", "trade", 5.86, 35.0]
["2026-10-02T18:06:41.737202+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737207+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:06:41.737215+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737230+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737237+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737243+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737256+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737269+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737275+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737282+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:41.737296+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:41.737303+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:41.737309+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:41.737322+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:41.737337+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:41.737343+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:41.737357+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:41.737363+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:41.737371+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:41.737429+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.737522+00:00", "trade", 5.86, 32.0]
["2026-10-02T18:06:41.737556+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:06:41.737559+00:00", "trade", 5.86, 13.0]
["2026-10-02T18:06:41.737559+00:00", "trade", 5.86, 19.0]
["2026-10-02T18:06:41.737559+00:00", "trade", 5.86, 13.0]
["2026-10-02T18:06:41.737706+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.737734+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.737933+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.738069+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.738465+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.738737+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.738939+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.738949+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.738966+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.740327+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.746305+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.763417+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:41.807418+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:06:41.807831+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:06:41.838516+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:42.483614+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:42.635230+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:42.635281+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:06:42.635282+00:00", "trade", 5.86, 16.0]
["2026-10-02T18:06:42.635284+00:00", "trade", 5.86, 15.0]
["2026-10-02T18:06:42.635285+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:06:42.635289+00:00", "trade", 5.86, 57.0]
["2026-10-02T18:06:42.635296+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:06:42.635317+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:42.635324+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:42.635361+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:42.635378+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:42.635413+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:06:42.635459+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:42.635587+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:42.635608+00:00", "trade", 5.86, 43.0]
["2026-10-02T18:06:42.635611+00:00", "trade", 5.86, 57.0]
["2026-10-02T18:06:42.635611+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:06:42.635653+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:42.635674+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:42.635681+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.635687+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:06:42.635690+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.635697+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.635703+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.635725+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.635745+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.635747+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.635758+00:00", "trade", 5.86, 67.0]
["2026-10-02T18:06:42.635761+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.635762+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.635887+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.635901+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.636036+00:00", "trade", 5.86, 30.0]
["2026-10-02T18:06:42.636082+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.636125+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.636146+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.636173+00:00", "trade", 5.86, 39.0]
["2026-10-02T18:06:42.636174+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.636177+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:06:42.636233+00:00", "trade", 5.86, 15.0]
["2026-10-02T18:06:42.636233+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.636234+00:00", "trade", 5.86, 37.0]
["2026-10-02T18:06:42.636273+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.636346+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.636441+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.636479+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.636485+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.636523+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.636601+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.636618+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.636661+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.637690+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.637701+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.638134+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.640672+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.642258+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.648981+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.657104+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:06:42.736455+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.736589+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:42.737039+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:49.591343+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:06:49.592065+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:06:49.592112+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:06:49.592531+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:06:51.968048+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:06:51.968497+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:06:52.862082+00:00", "trade", 5.8588, 99.0]
["2026-10-02T18:06:54.710370+00:00", "trade", 5.8584, 8.0]
["2026-10-02T18:06:55.597960+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:07:07.281926+00:00", "trade", 5.8588, 106.0]
["2026-10-02T18:07:25.797246+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:07:28.071689+00:00", "trade", 5.8577, 107.0]
["2026-10-02T18:07:29.133366+00:00", "trade", 5.8585, 11.0]
["2026-10-02T18:07:31.072900+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:07:37.385444+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:07:37.385515+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:07:37.385530+00:00", "trade", 5.86, 32.0]
["2026-10-02T18:07:37.385531+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:07:37.385582+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:07:37.385590+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:07:37.385598+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.385607+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.385702+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.386447+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.386841+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.387206+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.387230+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.388004+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.390697+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.393810+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.394515+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.394967+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.502787+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:37.505759+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:38.475720+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:41.793711+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:41.794231+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:44.101877+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:44.462330+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:46.456115+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:47.078067+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:51.807924+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:51.808036+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:51.809923+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:51.817997+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:57.343850+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:07:57.346200+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:58.060373+00:00", "trade", 5.8586, 9.0]
["2026-10-02T18:08:03.937892+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:03.938354+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:03.963578+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:07.052455+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:07.053150+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:07.142865+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:10.489238+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:14.781407+00:00", "trade", 5.8577, 1.0]
["2026-10-02T18:08:22.061053+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:08:25.116320+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:25.117042+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:25.117506+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:25.623589+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:26.459369+00:00", "trade", 5.8587, 9.0]
["2026-10-02T18:08:28.062504+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:29.093658+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:29.094116+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:32.253143+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:32.254443+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:49.657363+00:00", "trade", 5.8592, 8.0]
["2026-10-02T18:09:00.472312+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:00.472335+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:00.480106+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:00.480116+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:03.515858+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:03.516336+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:04.535788+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:04.540451+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:04.540967+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:04.884511+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:07.075115+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:07.546307+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:07.546775+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:07.551353+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:08.376714+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:10.854250+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:11.867974+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:12.884358+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:12.884891+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:22.862365+00:00", "trade", 5.8602, 11.0]
["2026-10-02T18:09:26.956812+00:00", "trade", 5.865, 7.0]
["2026-10-02T18:09:47.386364+00:00", "trade", 5.865, 8.0]
["2026-10-02T18:09:58.788784+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:58.789339+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:58.821316+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:10:00.409246+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:10.952368+00:00", "trade", 5.865, 8.0]
["2026-10-02T18:10:11.604404+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:11.604874+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:17.855002+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:39.322363+00:00", "trade", 5.865, 9.0]
["2026-10-02T18:10:39.727748+00:00", "trade", 5.8608, 212.0]
["2026-10-02T18:10:39.916527+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:39.916986+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:40.359812+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:08.531371+00:00", "trade", 5.8609, 9.0]
["2026-10-02T18:11:22.057170+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:22.057591+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:22.065860+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:22.158044+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:11:22.158735+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:22.347620+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:11:22.436868+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:11:22.469665+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:22.564647+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:23.314590+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:40.185631+00:00", "trade", 5.87, 10.0]
["2026-10-02T18:11:40.185632+00:00", "trade", 5.87, 70.0]
["2026-10-02T18:11:40.185633+00:00", "trade", 5.87, 10.0]
["2026-10-02T18:11:40.185636+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:40.185675+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:40.185944+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:40.186321+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:40.186338+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:40.187179+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:40.188416+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:40.714759+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:41.251570+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:42.261457+00:00", "trade", 5.8583, 90.0]
["2026-10-02T18:11:42.261752+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:42.262143+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:42.262325+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:42.262779+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:47.133370+00:00", "trade", 5.8623, 13.0]
["2026-10-02T18:11:50.468503+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:54.274726+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:54.275203+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:54.284272+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:54.284729+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:54.286363+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:57.322744+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:59.972601+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:59.974055+00:00", "trade", 5.865, 6.0]
["2026-10-02T18:11:59.976503+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:02.429107+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:02.429644+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:02.432163+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:02.432702+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:02.490650+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:12:02.491400+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:02.520304+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:02.943648+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:02.947636+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:04.099665+00:00", "trade", 5.8641, 1.0]
["2026-10-02T18:12:10.722254+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:10.952366+00:00", "trade", 5.8624, 8.0]
["2026-10-02T18:12:10.953209+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.623730+00:00", "trade", 5.87, 13.0]
["2026-10-02T18:12:15.623731+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:12:15.623733+00:00", "trade", 5.87, 40.0]
["2026-10-02T18:12:15.623734+00:00", "trade", 5.87, 10.0]
["2026-10-02T18:12:15.623737+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.623764+00:00", "trade", 5.87, 45.0]
["2026-10-02T18:12:15.623766+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.623771+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.623777+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.623784+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.623791+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.623798+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.623805+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.623815+00:00", "trade", 5.87, 155.0]
["2026-10-02T18:12:15.623817+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:12:15.623820+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.623821+00:00", "trade", 5.87, 176.0]
["2026-10-02T18:12:15.623825+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:12:15.623828+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.623834+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.623841+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.623861+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.623876+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.623972+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.624061+00:00", "trade", 5.87, 13.0]
["2026-10-02T18:12:15.624101+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:12:15.624114+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.624235+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.624545+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.624585+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.624948+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:12:15.625269+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:12:15.625316+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:12:15.625318+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:12:15.625321+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:12:15.625321+00:00", "trade", 5.87, 39.0]
["2026-10-02T18:12:15.625324+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:12:15.625402+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.625417+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:12:15.625423+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625431+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625437+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625443+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625449+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625469+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625487+00:00", "trade", 5.87, 59.0]
["2026-10-02T18:12:15.625489+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625558+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625578+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625591+00:00", "trade", 5.87, 29.0]
["2026-10-02T18:12:15.625595+00:00", "trade", 5.87, 26.0]
["2026-10-02T18:12:15.625598+00:00", "trade", 5.87, 27.0]
["2026-10-02T18:12:15.625598+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625603+00:00", "trade", 5.87, 28.0]
["2026-10-02T18:12:15.625604+00:00", "trade", 5.87, 12.0]
["2026-10-02T18:12:15.625675+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625714+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625766+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625777+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:12:15.625873+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:12:15.625874+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:12:15.625875+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626011+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626036+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626065+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626106+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626168+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626215+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626242+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626291+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626548+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626587+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626677+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626727+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626911+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.626928+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.627146+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.627174+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.627595+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.628823+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.777477+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:16.931105+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:16.932769+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:16.942714+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:22.403845+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:22.415099+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:23.440359+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:30.370191+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:30.370311+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:30.371033+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:30.701803+00:00", "trade", 5.8682, 1.0]
["2026-10-02T18:12:33.510826+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:33.525447+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:34.877363+00:00", "trade", 5.8683, 8.0]
["2026-10-02T18:12:45.666799+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:48.771262+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:48.778656+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:12:48.779461+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:48.779520+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:50.870509+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:52.157753+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:01.073473+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:01.450210+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:02.961373+00:00", "trade", 5.8691, 10.0]
["2026-10-02T18:13:07.834418+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:07.834736+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:07.837327+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:07.837999+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:07.926446+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:07.997683+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:08.127256+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:19.312707+00:00", "trade", 5.8684, 1.0]
["2026-10-02T18:13:24.386261+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:24.386278+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:24.405597+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:24.422868+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:25.165691+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:26.108519+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:13:26.109192+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:26.110549+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:26.110650+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:26.110777+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:26.806965+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:31.775368+00:00", "trade", 5.8691, 9.0]
["2026-10-02T18:13:32.021552+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:32.024191+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:33.010795+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:52.112569+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:13:52.220687+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:52.222514+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:02.491361+00:00", "trade", 5.8697, 11.0]
["2026-10-02T18:14:06.741562+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:06.776684+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:09.190875+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:09.192163+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:09.228940+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:09.229622+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:09.229895+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:14:09.230441+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:14:09.230980+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:09.236110+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:10.376642+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:10.909056+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:15.006341+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:15.006399+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:15.006862+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:15.009405+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:15.486400+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:17.894121+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:14:25.626369+00:00", "trade", 5.8658, 8.0]
["2026-10-02T18:14:49.626360+00:00", "trade", 5.8658, 8.0]
["2026-10-02T18:14:53.297824+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:53.300199+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:01.245997+00:00", "trade", 5.87, 4.0]
["2026-10-02T18:15:05.478904+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:06.080350+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:06.527107+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:07.749568+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:09.386112+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:11.031527+00:00", "trade", 5.8678, 10.0]
["2026-10-02T18:15:11.032340+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:15.444362+00:00", "trade", 5.8658, 9.0]
["2026-10-02T18:15:15.445439+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.044627+00:00", "trade", 5.87, 67.0]
["2026-10-02T18:15:29.044629+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:15:29.044631+00:00", "trade", 5.87, 12.0]
["2026-10-02T18:15:29.044631+00:00", "trade", 5.87, 26.0]
["2026-10-02T18:15:29.044635+00:00", "trade", 5.87, 29.0]
["2026-10-02T18:15:29.044636+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:15:29.044638+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:15:29.044639+00:00", "trade", 5.87, 54.0]
["2026-10-02T18:15:29.044647+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.044695+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.044702+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.044724+00:00", "trade", 5.87, 46.0]
["2026-10-02T18:15:29.044725+00:00", "trade", 5.87, 39.0]
["2026-10-02T18:15:29.044726+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:15:29.044728+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:15:29.044732+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:15:29.044850+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.044938+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.044977+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:15:29.045105+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.045310+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.045357+00:00", "trade", 5.87, 13.0]
["2026-10-02T18:15:29.045391+00:00", "trade", 5.87, 27.0]
["2026-10-02T18:15:29.045393+00:00", "trade", 5.87, 28.0]
["2026-10-02T18:15:29.045393+00:00", "trade", 5.87, 80.0]
["2026-10-02T18:15:29.045404+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.045431+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.045444+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.046726+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:15:29.046970+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.047415+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.047427+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.060754+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:29.060780+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:15:29.061452+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:15:29.106062+00:00", "trade", 5.87, 73.0]
["2026-10-02T18:15:29.106070+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.106225+00:00", "trade", 5.87, 67.0]
["2026-10-02T18:15:29.106227+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:15:29.106230+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:15:29.106261+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.106267+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.106281+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.106292+00:00", "trade", 5.87, 2.0]
["2026-10-02T18:15:29.106466+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.106960+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.107011+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.111166+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.111726+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.116008+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.117470+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.483760+00:00", "trade", 5.8634, 106.0]
["2026-10-02T18:15:29.767941+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.767970+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:29.772019+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:30.466595+00:00", "trade", 5.875, 30.0]
["2026-10-02T18:15:31.235498+00:00", "trade", 5.8785, 50.0]
["2026-10-02T18:15:31.317821+00:00", "trade", 5.875, 16.0]
["2026-10-02T18:15:31.424992+00:00", "trade", 5.875, 77.0]
["2026-10-02T18:15:44.161363+00:00", "trade", 5.8689, 9.0]
["2026-10-02T18:15:44.915183+00:00", "trade", 5.88, 68.0]
["2026-10-02T18:15:44.915714+00:00", "trade", 5.8775, 22.0]
["2026-10-02T18:15:46.138371+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:46.138869+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:46.139036+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:46.487407+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:50.167232+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:51.877790+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:59.121390+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:15:59.121402+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:00.122355+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:00.392931+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:16:00.393874+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:00.467661+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:16:00.468029+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:00.468057+00:00", "trade", 5.87, 2.0]
["2026-10-02T18:16:00.468417+00:00", "trade", 5.87, 34.0]
["2026-10-02T18:16:00.468418+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:16:00.468429+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:16:00.468429+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:00.468430+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:16:00.468503+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:00.468536+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:00.469235+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:00.469477+00:00", "trade", 5.87, 123.0]
["2026-10-02T18:16:00.470072+00:00", "trade", 5.87, 24.0]
["2026-10-02T18:16:02.798396+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:02.798402+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:02.845375+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:02.845834+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:14.230374+00:00", "trade", 5.8717, 11.0]
["2026-10-02T18:16:14.873266+00:00", "trade", 5.8697, 10.0]
["2026-10-02T18:16:16.566687+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:16.567450+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:17.769305+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:17.769827+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:19.231589+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:16:19.232931+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:22.060695+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:29.849971+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:29.850440+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:30.896536+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:16:41.394899+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:41.402696+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:41.422570+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:41.423030+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:41.554369+00:00", "trade", 5.8718, 9.0]
["2026-10-02T18:16:41.584060+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:41.687178+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:44.687005+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:44.687943+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:44.688285+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:44.689967+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:44.690353+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:44.709171+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:44.710658+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:50.253143+00:00", "trade", 5.8699, 2.0]
["2026-10-02T18:16:56.804808+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:58.319654+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:58.320114+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:58.370910+00:00", "trade", 5.872, 1.0]
["2026-10-02T18:16:58.522712+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:16:58.523219+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:17:05.123677+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:17:10.298373+00:00", "trade", 5.8718, 10.0]
["2026-10-02T18:17:16.362337+00:00", "trade", 5.8692, 87.0]
["2026-10-02T18:17:25.460998+00:00", "trade", 5.8701, 10.0]
["2026-10-02T18:17:29.265514+00:00", "trade", 5.8694, 1.0]
["2026-10-02T18:17:29.462087+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:17:29.462425+00:00", "trade", 5.875, 12.0]
["2026-10-02T18:17:29.736424+00:00", "trade", 5.875, 2.0]
["2026-10-02T18:17:29.737219+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:17:30.195634+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:17:30.196083+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:17:32.425364+00:00", "trade", 5.8723, 8.0]
["2026-10-02T18:17:36.824833+00:00", "trade", 5.8692, 100.0]
["2026-10-02T18:17:36.826231+00:00", "trade", 5.8692, 63.0]
["2026-10-02T18:17:36.826861+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:17:42.204354+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:17:47.622925+00:00", "trade", 5.8693, 100.0]
["2026-10-02T18:17:56.985365+00:00", "trade", 5.8712, 8.0]
["2026-10-02T18:18:05.230148+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:05.230981+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:05.231192+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:06.620097+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:07.066878+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:18:07.089653+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:07.122999+00:00", "trade", 5.8693, 100.0]
["2026-10-02T18:18:16.206874+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:16.207361+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:16.992516+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:16.999723+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:18.158573+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:21.594907+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:24.365108+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:24.374998+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:24.375444+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:24.922600+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:30.897363+00:00", "trade", 5.8698, 12.0]
["2026-10-02T18:18:34.596594+00:00", "trade", 5.87, 63.0]
["2026-10-02T18:18:34.597384+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:36.881673+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:18:37.510995+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:37.622726+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:38.173855+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:42.481571+00:00", "trade", 5.87, 26.0]
["2026-10-02T18:18:42.481629+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:18:42.481630+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:18:42.481631+00:00", "trade", 5.87, 90.0]
["2026-10-02T18:18:42.481925+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:18:42.481940+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:18:42.481940+00:00", "trade", 5.87, 2.0]
["2026-10-02T18:18:42.481945+00:00", "trade", 5.87, 98.0]
["2026-10-02T18:18:42.481947+00:00", "trade", 5.87, 54.0]
["2026-10-02T18:18:42.482134+00:00", "trade", 5.87, 48.0]
["2026-10-02T18:18:42.482145+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:18:42.482159+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:18:42.482166+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:18:42.482186+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:18:42.482193+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:18:42.482207+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:18:42.482207+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482225+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482237+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:18:42.482268+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482271+00:00", "trade", 5.87, 58.0]
["2026-10-02T18:18:42.482276+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482349+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482516+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482575+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482596+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482613+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482641+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:18:42.482646+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482647+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:18:42.482647+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482649+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:18:42.482653+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:18:42.482654+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:18:42.482770+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482778+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:18:42.482859+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.482896+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:18:42.482941+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.483080+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.483171+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.483186+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.483234+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.484000+00:00", "trade", 5.87, 76.0]
["2026-10-02T18:18:42.484282+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.484291+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.484638+00:00", "trade", 5.87, 26.0]
["2026-10-02T18:18:42.484708+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.488396+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.488620+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:18:42.489069+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:18:42.489928+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.507628+00:00", "trade", 5.8615, 11.0]
["2026-10-02T18:18:42.508801+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:42.611961+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:45.316155+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:46.002129+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:46.002213+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:18:46.002286+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:18:46.002287+00:00", "trade", 5.86, 87.0]
["2026-10-02T18:18:46.002289+00:00", "trade", 5.86, 40.0]
["2026-10-02T18:18:46.002290+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:18:46.002294+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:18:46.002328+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:46.002335+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:46.002341+00:00", "trade", 5.86, 11.0]
["2026-10-02T18:18:46.002356+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:46.002370+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:46.002377+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:46.002385+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:18:46.002714+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:18:46.002770+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:18:46.002799+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:18:46.002878+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:18:46.002879+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.003028+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.003035+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.003082+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.003088+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.003119+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.003131+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.003303+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.003312+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.003475+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.003501+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.003535+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.003762+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.004528+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.004767+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.010673+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.012746+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.018619+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.019561+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.019571+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.028587+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.051266+00:00", "trade", 5.86, 19.0]
["2026-10-02T18:18:46.052070+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:46.783052+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:47.063849+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:47.067448+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:47.314897+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:18:48.224600+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:53.872373+00:00", "trade", 5.8656, 8.0]
["2026-10-02T18:18:57.402015+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:59.315775+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:59.343878+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:09.124320+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:09.125845+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:09.154992+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:12.384167+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:12.395762+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:16.363341+00:00", "trade", 5.8655, 8.0]
["2026-10-02T18:19:21.156668+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:21.157794+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:21.157937+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:21.162717+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:21.372226+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:19:21.372231+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:21.372757+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:21.387418+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:19:21.387896+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:30.416390+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:33.128231+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:37.629884+00:00", "trade", 5.86, 57.0]
["2026-10-02T18:19:37.629911+00:00", "trade", 5.86, 43.0]
["2026-10-02T18:19:37.630458+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:37.630682+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:19:37.631422+00:00", "trade", 5.86, 13.0]
["2026-10-02T18:19:37.631452+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:19:37.631909+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:19:37.850903+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:19:38.276741+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:19:38.826361+00:00", "trade", 5.8649, 8.0]
["2026-10-02T18:19:40.155984+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:40.156695+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:45.601212+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:48.087673+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:48.611469+00:00", "trade", 5.86, 26.0]
["2026-10-02T18:19:48.611470+00:00", "trade", 5.86, 64.0]
["2026-10-02T18:19:48.611476+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:19:48.611519+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.611548+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:19:48.611550+00:00", "trade", 5.86, 15.0]
["2026-10-02T18:19:48.611557+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.611841+00:00", "trade", 5.86, 6.0]
["2026-10-02T18:19:48.611845+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:19:48.611871+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:19:48.611879+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:19:48.611978+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.612005+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.612241+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.612312+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.612322+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.612367+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.612698+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.613086+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:19:48.613918+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:19:48.614158+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.614507+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.614517+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.614972+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.619769+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:48.970129+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:19:49.219038+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:51.523064+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:51.523526+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:51.524067+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:52.270716+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:19:52.271184+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:52.273028+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:52.273055+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:19:52.273058+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:52.274247+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:53.919597+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:54.521660+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:54.534174+00:00", "trade", 5.86, 18.0]
["2026-10-02T18:19:54.534261+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:54.534782+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:54.535238+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:54.535297+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:55.857024+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:55.867154+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:56.334038+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:57.030680+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:57.031525+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:58.736047+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:59.520596+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:59.520651+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:59.525158+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:59.525537+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:59.525614+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:00.469266+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:07.068369+00:00", "trade", 5.8644, 10.0]
["2026-10-02T18:20:07.197992+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:18.626796+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:20.664784+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:20.705423+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:35.597362+00:00", "trade", 5.8643, 10.0]
["2026-10-02T18:20:39.266884+00:00", "trade", 5.8616, 1.0]
["2026-10-02T18:20:41.030707+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:41.031185+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:41.031238+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:44.669674+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:59.003361+00:00", "trade", 5.8601, 8.0]
["2026-10-02T18:21:01.051844+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:01.052175+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.026991+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.501103+00:00", "trade", 5.865, 13.0]
["2026-10-02T18:21:04.503004+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.514188+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.514201+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.539725+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:06.253370+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:06.507364+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:16.098874+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:22.003361+00:00", "trade", 5.8602, 8.0]
["2026-10-02T18:21:29.241971+00:00", "trade", 5.8601, 5.0]
["2026-10-02T18:21:30.073182+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:30.076000+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:30.190221+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:41.936565+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:45.688028+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:21:45.688096+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:45.689377+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:21:45.868360+00:00", "trade", 5.8604, 8.0]
["2026-10-02T18:22:02.314872+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:02.315473+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:02.315571+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:02.316397+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:02.594207+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:07.068367+00:00", "trade", 5.8636, 8.0]
["2026-10-02T18:22:11.505371+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:11.505829+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:11.509231+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:11.606334+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:16.627884+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:16.632487+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:17.762478+00:00", "trade", 5.8646, 10.0]
["2026-10-02T18:22:18.216914+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:22:20.066410+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:20.123257+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:20.123982+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:20.124440+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:23.454588+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:22:35.597359+00:00", "trade", 5.864, 10.0]
["2026-10-02T18:22:36.632042+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:36.632500+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:36.632509+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:44.764765+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:57.021477+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:57.021967+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:57.048867+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:22:57.049308+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:22:57.050668+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:22:59.003366+00:00", "trade", 5.8648, 8.0]
["2026-10-02T18:23:00.642181+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:00.642631+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:02.109938+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:23:07.518165+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:07.527623+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:07.530285+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:07.548786+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:08.209866+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:08.211249+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:09.218017+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:09.218764+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:12.818722+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:13.909610+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:14.753484+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:23:15.454645+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:15.454898+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:15.455103+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:15.455338+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:15.464306+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:22.004361+00:00", "trade", 5.8648, 8.0]
["2026-10-02T18:23:29.301878+00:00", "trade", 5.8645, 1.0]
["2026-10-02T18:23:36.557366+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:23:36.557392+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:36.557400+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:36.557407+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:36.557413+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:36.557420+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:36.557427+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:23:36.557440+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:23:36.557442+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557448+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:23:36.557450+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557464+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557471+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557477+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557494+00:00", "trade", 5.86, 180.0]
["2026-10-02T18:23:36.557546+00:00", "trade", 5.86, 59.0]
["2026-10-02T18:23:36.557547+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557656+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557683+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557704+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557718+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557762+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:23:36.557803+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:23:36.557806+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:23:36.557806+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:23:36.557806+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557834+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557845+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557894+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.557895+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:23:36.557942+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:23:36.557942+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.557986+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.557995+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.558170+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.558300+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.558329+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.558471+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.558818+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.559397+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.559513+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.559684+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.561840+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.562888+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.563297+00:00", "trade", 5.86, 59.0]
["2026-10-02T18:23:36.563878+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.676535+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:36.688717+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:37.560963+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:37.689750+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:37.689898+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:37.733968+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:39.336793+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:23:39.337548+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:42.376225+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:42.378248+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:42.380597+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:42.386114+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:42.386139+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:42.731364+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:44.437329+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:44.438054+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:44.438517+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:45.172296+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:45.868363+00:00", "trade", 5.8611, 9.0]
["2026-10-02T18:23:53.790385+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:53.791374+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:54.945953+00:00", "trade", 5.8611, 1.0]
["2026-10-02T18:24:03.153196+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:11.253311+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:24:11.254155+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:11.254613+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:12.157473+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:17.763367+00:00", "trade", 5.8611, 11.0]
["2026-10-02T18:24:20.793328+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:24:20.793696+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:20.793744+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:20.793811+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:21.005201+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:22.895886+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:24:22.896698+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:22.897262+00:00", "trade", 5.855, 43.0]
["2026-10-02T18:24:24.826581+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:24.864362+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:24:25.569471+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:25.569992+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:25.570037+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:25.570407+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:26.907754+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:26.907797+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:28.188165+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:28.188228+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:29.657801+00:00", "trade", 5.855, 20.0]
["2026-10-02T18:24:32.022689+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:33.451523+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:34.116567+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:38.368963+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:40.102012+00:00", "trade", 5.8655, 100.0]
["2026-10-02T18:24:44.306033+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:47.231376+00:00", "trade", 5.8604, 11.0]
["2026-10-02T18:24:47.637857+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:47.637901+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:59.798259+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:05.582076+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:06.542699+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:12.435304+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:13.281425+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:14.754380+00:00", "trade", 5.8592, 10.0]
["2026-10-02T18:25:15.980552+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:25:21.091065+00:00", "trade", 5.855, 132.0]
["2026-10-02T18:25:25.699875+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:25.703174+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:25.703614+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:25.705191+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:25.705647+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:28.245117+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:34.553928+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:34.553947+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:34.554236+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:34.569489+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:39.558372+00:00", "trade", 5.855, 8.0]
["2026-10-02T18:25:39.569139+00:00", "trade", 5.855, 600.0]
["2026-10-02T18:25:39.570406+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:39.570428+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:39.607714+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:25:39.608508+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:53.240693+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:55.242816+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:55.242905+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:55.257601+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:59.176971+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:25:59.177663+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:59.558704+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:59.646796+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:02.558380+00:00", "trade", 5.855, 9.0]
["2026-10-02T18:26:06.614319+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:06.614431+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:06.618424+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:06.619585+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:07.066927+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:17.039390+00:00", "trade", 5.855, 177.0]
["2026-10-02T18:26:18.607025+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:19.041130+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:19.045713+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:26:19.131858+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:29.658376+00:00", "trade", 5.855, 9.0]
["2026-10-02T18:26:35.381628+00:00", "trade", 5.8618, 111.0]
["2026-10-02T18:26:43.126597+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:50.536063+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:26:50.536461+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:50.536834+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:57.584234+00:00", "trade", 5.8581, 10.0]
["2026-10-02T18:27:00.770378+00:00", "trade", 5.855, 12.0]
["2026-10-02T18:27:05.813398+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:27:09.543663+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:09.543820+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:20.238676+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:27:25.164785+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:25.244671+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:29.211373+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:27:42.322425+00:00", "trade", 5.8614, 100.0]
["2026-10-02T18:27:44.021510+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:45.765231+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:45.856675+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:50.485224+00:00", "trade", 5.8614, 135.0]
["2026-10-02T18:27:51.067905+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:51.101023+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:54.569369+00:00", "trade", 5.855, 9.0]
["2026-10-02T18:27:57.149200+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:57.153692+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:00.891825+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:00.900333+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:00.901293+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.430381+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.430506+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.430698+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.442295+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.457363+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:28:03.402374+00:00", "trade", 5.8501, 500.0]
["2026-10-02T18:28:06.450721+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:06.451185+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:06.453129+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:07.024745+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:08.778876+00:00", "trade", 5.852, 1.0]
["2026-10-02T18:28:10.743312+00:00", "trade", 5.852, 1.0]
["2026-10-02T18:28:12.878684+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:12.878790+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:17.021084+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:17.893681+00:00", "trade", 5.8514, 6.0]
["2026-10-02T18:28:18.196931+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:28:19.040364+00:00", "trade", 5.854, 9.0]
["2026-10-02T18:28:29.860935+00:00", "trade", 5.8597, 3.0]
["2026-10-02T18:28:34.321577+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:34.417844+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:45.726371+00:00", "trade", 5.8539, 9.0]
["2026-10-02T18:28:53.938306+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:54.057249+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:54.586758+00:00", "trade", 5.86, 13.0]
["2026-10-02T18:28:54.586759+00:00", "trade", 5.86, 77.0]
["2026-10-02T18:28:54.587346+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:54.587357+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:54.587446+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:54.587472+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:54.587479+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:54.587540+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:55.470446+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:56.321422+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:00.098078+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:00.134534+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:29:02.431838+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:29:08.655802+00:00", "trade", 5.86, 11.0]
["2026-10-02T18:29:10.385672+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:14.596369+00:00", "trade", 5.855, 11.0]
["2026-10-02T18:29:15.568872+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:22.380842+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:22.380857+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:30.400527+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:30.400642+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:30.400868+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:30.401317+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:37.379263+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:37.402072+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:43.161365+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:29:45.645922+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:45.646703+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:45.648548+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:45.649005+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:46.394316+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:50.674548+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:29:58.559156+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:58.559606+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:05.802441+00:00", "trade", 5.8573, 100.0]
["2026-10-02T18:30:10.403362+00:00", "trade", 5.8596, 10.0]
["2026-10-02T18:30:25.068615+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:31.477638+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:31.477936+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:31.478009+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:31.478398+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:31.502425+00:00", "trade", 5.86, 31.0]
["2026-10-02T18:30:31.502456+00:00", "trade", 5.86, 69.0]
["2026-10-02T18:30:31.503193+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:32.197488+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:34.104243+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:40.569361+00:00", "trade", 5.8599, 11.0]
["2026-10-02T18:30:41.696923+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:41.824504+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:41.824957+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:44.723680+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:45.763855+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:51.171773+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:51.172263+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:51.172326+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:51.973485+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:58.024890+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:30:58.025584+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:58.025661+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:58.025952+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:30:58.026118+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:31:05.124937+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:31:06.694984+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:31:07.853215+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:31:08.392356+00:00", "trade", 5.8599, 10.0]
["2026-10-02T18:31:24.933500+00:00", "trade", 5.8555, 10.0]
["2026-10-02T18:31:27.521653+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:31:27.522275+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:31:28.091334+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:31:30.320549+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:31:36.626366+00:00", "trade", 5.8595, 10.0]
["2026-10-02T18:32:04.807369+00:00", "trade", 5.8595, 10.0]
["2026-10-02T18:32:11.556381+00:00", "trade", 5.855, 8.0]
["2026-10-02T18:32:11.916413+00:00", "trade", 5.855, 13.0]
["2026-10-02T18:32:31.503358+00:00", "trade", 5.8551, 10.0]
["2026-10-02T18:32:42.006364+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:43.312082+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:43.312708+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:44.911937+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:45.317466+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:32:47.015327+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:50.890871+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:50.891267+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:32:50.891312+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:50.891323+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:50.891448+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:32:56.020714+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:32:56.391586+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:56.391587+00:00", "trade", 5.86, 90.0]
["2026-10-02T18:32:56.392302+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:56.392372+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:56.392379+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:56.392754+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:56.404776+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:32:56.404891+00:00", "trade", 5.86, 88.0]
["2026-10-02T18:32:56.404915+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:32:56.405549+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:56.827646+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:01.815360+00:00", "trade", 5.8565, 10.0]
["2026-10-02T18:33:01.932902+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:33:01.941502+00:00", "trade", 5.855, 63.0]
["2026-10-02T18:33:01.941580+00:00", "trade", 5.855, 63.0]
["2026-10-02T18:33:01.941662+00:00", "trade", 5.855, 63.0]
["2026-10-02T18:33:01.941744+00:00", "trade", 5.855, 63.0]
["2026-10-02T18:33:01.941823+00:00", "trade", 5.855, 63.0]
["2026-10-02T18:33:01.941904+00:00", "trade", 5.855, 63.0]
["2026-10-02T18:33:01.941984+00:00", "trade", 5.855, 63.0]
["2026-10-02T18:33:01.942064+00:00", "trade", 5.855, 63.0]
["2026-10-02T18:33:01.942142+00:00", "trade", 5.855, 63.0]
["2026-10-02T18:33:01.942220+00:00", "trade", 5.855, 63.0]
["2026-10-02T18:33:01.942297+00:00", "trade", 5.855, 63.0]
["2026-10-02T18:33:01.942377+00:00", "trade", 5.855, 63.0]
["2026-10-02T18:33:01.942527+00:00", "trade", 5.855, 44.0]
["2026-10-02T18:33:01.943172+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:03.455061+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:03.455522+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:03.517680+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:07.378240+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:07.378687+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:07.421202+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:08.163108+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:09.755750+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:27.112138+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:27.115031+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:27.115095+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:30.461366+00:00", "trade", 5.8556, 11.0]
["2026-10-02T18:33:48.331670+00:00", "trade", 5.8564, 1.0]
["2026-10-02T18:33:58.017144+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:58.017808+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:58.589361+00:00", "trade", 5.8556, 10.0]
["2026-10-02T18:34:24.485613+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:34:24.489705+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:34:24.684084+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:34:24.732706+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:34:26.710367+00:00", "trade", 5.8556, 10.0]
["2026-10-02T18:34:35.696394+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:34:35.696857+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:34:35.696899+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:34:35.699955+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:34:41.364599+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:34:41.739178+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:34:41.739652+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:34:46.761973+00:00", "trade", 5.855, 24.0]
["2026-10-02T18:34:46.763575+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:34:52.891365+00:00", "trade", 5.8557, 10.0]
["2026-10-02T18:35:01.070395+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:01.079118+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:01.409555+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:07.941316+00:00", "trade", 5.85, 13.0]
["2026-10-02T18:35:07.941810+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:07.942308+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:09.053674+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:12.223139+00:00", "trade", 5.8554, 100.0]
["2026-10-02T18:35:13.289359+00:00", "trade", 5.8554, 87.0]
["2026-10-02T18:35:20.057126+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:20.943374+00:00", "trade", 5.8546, 10.0]
["2026-10-02T18:35:23.547120+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:23.549678+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:23.550161+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:26.514134+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:29.470691+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:29.918737+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:30.573872+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:31.720139+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:32.019151+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:32.055243+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:38.539110+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:35:48.943364+00:00", "trade", 5.8546, 10.0]
["2026-10-02T18:35:52.548537+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:35:54.135328+00:00", "trade", 5.852, 1.0]
["2026-10-02T18:35:57.881854+00:00", "trade", 5.8555, 10.0]
["2026-10-02T18:35:58.590561+00:00", "trade", 5.8546, 3.0]
["2026-10-02T18:36:20.788367+00:00", "trade", 5.8546, 11.0]
["2026-10-02T18:36:31.103304+00:00", "trade", 5.85, 13.0]
["2026-10-02T18:36:31.106480+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:36:31.106955+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:36:31.107407+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:36:31.107457+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:36:31.182103+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:36:31.393322+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:36:44.882814+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:36:44.882847+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:36:44.949720+00:00", "trade", 5.855, 44.0]
["2026-10-02T18:36:45.443017+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:36:45.443400+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:36:46.762366+00:00", "trade", 5.8546, 10.0]
["2026-10-02T18:36:49.154904+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:36:49.154910+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:36:49.154984+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:36:49.154986+00:00", "trade", 5.86, 19.0]
["2026-10-02T18:36:49.154986+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:36:49.155371+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:36:49.155428+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:36:49.155737+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:36:49.171976+00:00", "trade", 5.86, 157.0]
["2026-10-02T18:36:49.172007+00:00", "trade", 5.86, 31.0]
["2026-10-02T18:36:49.172025+00:00", "trade", 5.86, 31.0]
["2026-10-02T18:36:49.172067+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:36:49.933639+00:00", "trade", 5.86, 88.0]
["2026-10-02T18:36:49.933640+00:00", "trade", 5.86, 13.0]
["2026-10-02T18:36:49.933640+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:36:49.933644+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:36:49.933644+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:36:49.933647+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:36:49.933647+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:36:49.933652+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:36:49.933652+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:36:49.933653+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:36:49.933654+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:36:49.933700+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:36:49.933754+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:36:49.933756+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:36:49.933760+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:36:49.933761+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:36:49.933765+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:36:49.933767+00:00", "trade", 5.86, 16.0]
["2026-10-02T18:36:49.933772+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:36:49.933774+00:00", "trade", 5.86, 15.0]
["2026-10-02T18:36:49.933777+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:36:49.933779+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.933785+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:36:49.933786+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:36:49.933787+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.933793+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.933807+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.933809+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:36:49.933822+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.933835+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.933843+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.933849+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.933856+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.933872+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.933940+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.933973+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:36:49.933976+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:36:49.933976+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:36:49.934013+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:36:49.934014+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:36:49.934048+00:00", "trade", 5.86, 22.0]
["2026-10-02T18:36:49.934266+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:36:49.934267+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.934295+00:00", "trade", 5.86, 75.0]
["2026-10-02T18:36:49.934307+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.934309+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.934320+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.934389+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.934411+00:00", "trade", 5.86, 22.0]
["2026-10-02T18:36:49.934473+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.934508+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.934798+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.934873+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.934898+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.935313+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.935325+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.935369+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.935407+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.935763+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.936265+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.936294+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.936338+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.936787+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.940356+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:49.948009+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:36:49.959409+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:50.007085+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:36:50.334099+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:50.336275+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:50.338512+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:50.338537+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:50.441805+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:51.007225+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:55.319504+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:36:55.402186+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:56.088224+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:56.089238+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:36:56.144598+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:04.427795+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:05.513216+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:05.513281+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:05.513597+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:11.735159+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:11.793900+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:12.184881+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:12.184968+00:00", "trade", 5.865, 90.0]
["2026-10-02T18:37:13.630408+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:13.632249+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:13.657962+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:14.290370+00:00", "trade", 5.8599, 10.0]
["2026-10-02T18:37:14.754606+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:15.844749+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:20.732733+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:20.733594+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:20.779053+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:26.335457+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:26.391662+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:32.282920+00:00", "trade", 5.8569, 100.0]
["2026-10-02T18:37:33.897788+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:33.898258+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:33.904096+00:00", "trade", 5.865, 30.0]
["2026-10-02T18:37:33.904117+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:37:33.904591+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:35.067187+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:38.473134+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:37:39.672687+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:43.155812+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:43.407018+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:43.407543+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:43.407579+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:46.456367+00:00", "trade", 5.8601, 11.0]
["2026-10-02T18:37:47.579191+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:47.579744+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:48.179313+00:00", "trade", 5.865, 37.0]
["2026-10-02T18:37:48.179377+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:37:52.461764+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:52.461796+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:52.463109+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:52.463719+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:37:58.948746+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:37:59.019419+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:37:59.119648+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:07.607717+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:07.607796+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:07.608171+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:07.703463+00:00", "trade", 5.8581, 100.0]
["2026-10-02T18:38:07.704814+00:00", "trade", 5.8581, 86.0]
["2026-10-02T18:38:07.705553+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:07.705622+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:07.760298+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:09.664668+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:38:09.665098+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:10.452460+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:12.616281+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:15.489392+00:00", "trade", 5.8606, 11.0]
["2026-10-02T18:38:17.668449+00:00", "trade", 5.8629, 1.0]
["2026-10-02T18:38:19.515075+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:19.515594+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:19.617007+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:20.428085+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:38:20.428552+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:20.428673+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:20.430029+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:20.435935+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:27.709358+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:27.709391+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:27.709852+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:27.710001+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:27.710032+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:27.787941+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:31.852239+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:38:37.240579+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:37.242213+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:37.927324+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:38.101717+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:38.723728+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:41.066305+00:00", "trade", 5.865, 90.0]
["2026-10-02T18:38:41.066795+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:41.066888+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:41.067252+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:41.067426+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:41.074101+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:41.157492+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:41.850847+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:41.857866+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:44.878366+00:00", "trade", 5.861, 10.0]
["2026-10-02T18:38:47.359468+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:47.359987+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:47.584903+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:53.161704+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:53.206299+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:53.681914+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:57.241854+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:57.242314+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:38:57.589894+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:07.041524+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:39:07.079220+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:39:09.189948+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:09.190005+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:11.007363+00:00", "trade", 5.8637, 10.0]
["2026-10-02T18:39:11.919381+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:12.881034+00:00", "trade", 5.8604, 4.0]
["2026-10-02T18:39:22.381655+00:00", "trade", 5.8582, 100.0]
["2026-10-02T18:39:24.339018+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:39:26.822657+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:27.088479+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:27.525922+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:39:27.526374+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:27.526502+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:27.526612+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:27.526828+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:27.526971+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:27.590238+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:28.097060+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:28.194385+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:28.194871+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:28.194974+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:28.194989+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:30.103483+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:33.318254+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:36.969415+00:00", "trade", 5.862, 1.0]
["2026-10-02T18:39:36.970246+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:36.977255+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:39:36.977919+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:38.473364+00:00", "trade", 5.8636, 10.0]
["2026-10-02T18:39:39.968113+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:44.471859+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:44.472319+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:48.142535+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:48.164077+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:50.414337+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:52.332956+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:39:53.813489+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:53.813500+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:53.813946+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:53.813987+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:53.814151+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:53.814247+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:53.814279+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:53.814636+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:53.825307+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:55.103346+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:39:55.105709+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:03.448016+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:06.998680+00:00", "trade", 5.865, 4.0]
["2026-10-02T18:40:07.028851+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:07.705374+00:00", "trade", 5.8648, 10.0]
["2026-10-02T18:40:10.588676+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:10.592624+00:00", "trade", 5.8614, 31.0]
["2026-10-02T18:40:10.601532+00:00", "trade", 5.8614, 7.0]
["2026-10-02T18:40:10.793283+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:11.319797+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:12.937059+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:40:13.009627+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:14.903016+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:16.344267+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:17.315369+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:22.130250+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:22.131500+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:22.938058+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:26.956033+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:40.031368+00:00", "trade", 5.8643, 12.0]
["2026-10-02T18:40:44.703419+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:50.709073+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:50.710045+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:50.711626+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:50.867828+00:00", "trade", 5.87, 9.0]
["2026-10-02T18:40:52.113787+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:52.113803+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:55.005186+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:40:57.313474+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:40:57.314186+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:02.103460+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:02.115838+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:02.950778+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:04.724194+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:07.042338+00:00", "trade", 5.8643, 10.0]
["2026-10-02T18:41:08.036788+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:08.036811+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:10.043338+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:14.590651+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:41:21.833103+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:24.619375+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:31.864876+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:41:31.865688+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:31.869939+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:41:34.013764+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:36.751372+00:00", "trade", 5.8644, 11.0]
["2026-10-02T18:41:37.003089+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:37.129585+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:39.727010+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:41.316133+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:44.395020+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:44.451637+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:44.927322+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:41:58.811089+00:00", "trade", 5.8641, 10.0]
["2026-10-02T18:41:58.811910+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:00.954095+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:02.536912+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:02.832158+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:04.307728+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:05.559365+00:00", "trade", 5.8643, 10.0]
["2026-10-02T18:42:05.560176+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:10.182477+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:16.558100+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:17.138791+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:42:18.621439+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:18.621475+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:20.623901+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:24.143805+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:33.614157+00:00", "trade", 5.87, 90.0]
["2026-10-02T18:42:34.367076+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:34.368364+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:34.368403+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:34.368937+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:35.201365+00:00", "trade", 5.8672, 11.0]
["2026-10-02T18:42:37.151429+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:37.157866+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:37.159041+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:38.725727+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:39.675727+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:41.601619+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:47.621276+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:51.605703+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:52.734075+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:56.044765+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:42:56.635179+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:42:59.101759+00:00", "trade", 5.8595, 93.0]
["2026-10-02T18:43:03.624378+00:00", "trade", 5.8647, 10.0]
["2026-10-02T18:43:05.205743+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:05.205763+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:05.439759+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:07.521833+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:07.521839+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:07.522124+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:07.523312+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:12.276926+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:13.180674+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:21.039602+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:23.156114+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:31.865363+00:00", "trade", 5.8646, 11.0]
["2026-10-02T18:43:31.924007+00:00", "trade", 5.865, 183.0]
["2026-10-02T18:43:31.924179+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:34.579783+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:34.907021+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:34.907041+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:35.127167+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:36.840559+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:43:59.931363+00:00", "trade", 5.8648, 10.0]
["2026-10-02T18:44:01.438714+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:03.045436+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:44:03.484770+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:03.804397+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:04.244492+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:09.923048+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:09.936592+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.228831+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.228850+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.230657+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.245345+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.257142+00:00", "trade", 5.87, 86.0]
["2026-10-02T18:44:24.257180+00:00", "trade", 5.87, 32.0]
["2026-10-02T18:44:24.257198+00:00", "trade", 5.87, 24.0]
["2026-10-02T18:44:24.257239+00:00", "trade", 5.87, 27.0]
["2026-10-02T18:44:24.257259+00:00", "trade", 5.87, 144.0]
["2026-10-02T18:44:24.257945+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.258308+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.258309+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:44:24.258311+00:00", "trade", 5.87, 45.0]
["2026-10-02T18:44:24.258366+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.258373+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.258380+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.258387+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.258395+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.258402+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.258407+00:00", "trade", 5.87, 12.0]
["2026-10-02T18:44:24.258407+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:44:24.258408+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:44:24.258409+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.258410+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:44:24.258410+00:00", "trade", 5.87, 10.0]
["2026-10-02T18:44:24.258410+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:44:24.258417+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.258424+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.258427+00:00", "trade", 5.87, 15.0]
["2026-10-02T18:44:24.258430+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:44:24.258431+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:44:24.258432+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:44:24.258437+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.258444+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.258450+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.258463+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.258471+00:00", "trade", 5.87, 15.0]
["2026-10-02T18:44:24.258479+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.258487+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.258493+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.258667+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.258706+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.258784+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.258836+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.259127+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.259186+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.263034+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.263082+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.273262+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.278968+00:00", "trade", 5.87, 80.0]
["2026-10-02T18:44:24.279701+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.280100+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:44:24.280206+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.280464+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.280683+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.284586+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.284587+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:44:24.284588+00:00", "trade", 5.87, 14.0]
["2026-10-02T18:44:24.284590+00:00", "trade", 5.87, 73.0]
["2026-10-02T18:44:24.284600+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.284637+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:44:24.284890+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:24.284947+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.284957+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:24.284958+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.284972+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.284986+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.285201+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.285391+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.285404+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.285411+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.285644+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.285663+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.285767+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.285815+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.285822+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.286266+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.294395+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.309580+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:24.363079+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:25.039831+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:25.112847+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.262549+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.262946+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.263248+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.263448+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.263928+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.264190+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.264269+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:44:26.264331+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.264818+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.264832+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.264877+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.265364+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.265402+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.265451+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:44:26.265809+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.314794+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.315298+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.315354+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.315788+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.315863+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.315912+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:44:26.316257+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.316279+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.316497+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.316743+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.316765+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.316775+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.317224+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.344605+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.344645+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.344789+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.345305+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.345325+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.345795+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.345812+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.345834+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.346105+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.346319+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.346384+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.346778+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.346798+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.346810+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.347248+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.354726+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.355244+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.355299+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.355768+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.355783+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.355821+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.356186+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.356249+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.356300+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.356324+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.356657+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.356679+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.356804+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.357128+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.357263+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.357314+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.357592+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.357607+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.357776+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.358048+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.358104+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.358258+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.358284+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:26.358743+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.358787+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.359188+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.359217+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.391418+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.427322+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:26.427821+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.148420+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:27.148950+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.148965+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.149008+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.149349+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.149494+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:27.149509+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:27.149833+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.149872+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.150364+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.150447+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.152907+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:27.153393+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.153440+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.153646+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.153866+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.153926+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:27.154319+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.154423+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.154783+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.154800+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.154848+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:44:27.154899+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:27.154983+00:00", "trade", 5.87, 93.0]
["2026-10-02T18:44:27.155065+00:00", "trade", 5.87, 7.0]
["2026-10-02T18:44:27.155273+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.155401+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.155747+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.155875+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:44:27.349896+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.350350+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.517267+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.754363+00:00", "trade", 5.8691, 10.0]
["2026-10-02T18:44:27.824164+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.824685+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.826152+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:27.826674+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.826735+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.827092+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.827186+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.827233+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:27.827578+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.827630+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.827642+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.827707+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.827739+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.828037+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.828054+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.828221+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:27.828533+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.828706+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.829002+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.829185+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:27.829456+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.829673+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:27.829929+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:27.878323+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:28.314988+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:28.315531+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:28.315989+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:28.317226+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.317716+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:28.317769+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:28.318095+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:28.318172+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:28.318194+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:28.318285+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.318651+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:28.318754+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:44:28.318767+00:00", "trade", 5.87, 14.0]
["2026-10-02T18:44:28.318769+00:00", "trade", 5.87, 71.0]
["2026-10-02T18:44:28.318770+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:44:28.318772+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:44:28.318774+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:44:28.318775+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:44:28.318812+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:28.318819+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:28.318825+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:28.318832+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:28.318846+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:28.318870+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:28.318991+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:44:28.319130+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.319208+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.319243+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.319258+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.319428+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.319519+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.319567+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:44:28.319594+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.319601+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.319690+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.319739+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.319956+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.323433+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.323797+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.323847+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.324288+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.324771+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.325221+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.325373+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.325861+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.325962+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.326339+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.326405+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.365572+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.365597+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.366126+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.366436+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.368755+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.437386+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.437422+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.620569+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:28.627425+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:29.541392+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:33.918602+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:35.276347+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:35.276636+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:35.741079+00:00", "trade", 5.8656, 15.0]
["2026-10-02T18:44:35.966279+00:00", "trade", 5.875, 30.0]
["2026-10-02T18:44:38.116300+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:38.116770+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:38.117231+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:38.118672+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:38.335006+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:40.776832+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:44:41.145979+00:00", "trade", 5.875, 4.0]
["2026-10-02T18:44:41.148730+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:41.149180+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:41.149635+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:43.525657+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:44:43.526412+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:43.640053+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:44.496658+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:45.840746+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:54.971895+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:54.972290+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:54.972747+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:54.974084+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:55.601361+00:00", "trade", 5.8694, 10.0]
["2026-10-02T18:44:55.602162+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:44:56.644588+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:04.870725+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:08.066083+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:08.066527+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:08.066540+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:08.066882+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:08.070029+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:14.135110+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:14.135188+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:24.260369+00:00", "trade", 5.8698, 11.0]
["2026-10-02T18:45:24.260709+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:24.261424+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:24.261436+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:24.261825+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:24.341994+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:36.078848+00:00", "trade", 5.8693, 1.0]
["2026-10-02T18:45:38.513365+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:52.163361+00:00", "trade", 5.8702, 10.0]
["2026-10-02T18:45:53.099777+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:45:58.640032+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:45:59.343053+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:46:00.550658+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:06.536515+00:00", "trade", 5.875, 2.0]
["2026-10-02T18:46:06.537514+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:06.537968+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:06.922792+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:08.937873+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:46:08.946725+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:46:08.960538+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:46:08.960922+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:08.961353+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:46:08.989587+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:46:08.989673+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:46:08.989815+00:00", "trade", 5.875, 99.0]
["2026-10-02T18:46:08.989854+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:46:08.990224+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:46:08.990804+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:46:09.009812+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:46:09.010196+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:46:09.020368+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:46:09.512244+00:00", "trade", 5.872, 1.0]
["2026-10-02T18:46:10.251189+00:00", "trade", 5.872, 1.0]
["2026-10-02T18:46:10.479907+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:19.038127+00:00", "trade", 5.875, 10.0]
["2026-10-02T18:46:20.173363+00:00", "trade", 5.8719, 11.0]
["2026-10-02T18:46:30.586941+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:30.587395+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:34.578489+00:00", "trade", 5.875, 90.0]
["2026-10-02T18:46:34.578941+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:34.579150+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:34.579395+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:36.167740+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:39.839283+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:39.839332+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:43.936621+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:43.937075+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:44.526366+00:00", "trade", 5.8749, 9.0]
["2026-10-02T18:46:45.385047+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:46:47.208523+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:03.844543+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:03.844993+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:07.864767+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:07.865267+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:07.865479+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:07.865943+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:08.526372+00:00", "trade", 5.8749, 9.0]
["2026-10-02T18:47:11.122528+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:27.008108+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:47:27.039730+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:27.042006+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:30.244529+00:00", "trade", 5.875, 2.0]
["2026-10-02T18:47:31.303234+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:47:36.529369+00:00", "trade", 5.8749, 10.0]
["2026-10-02T18:47:53.221675+00:00", "trade", 5.8705, 100.0]
["2026-10-02T18:48:00.343365+00:00", "trade", 5.8749, 9.0]
["2026-10-02T18:48:04.153412+00:00", "trade", 5.875, 90.0]
["2026-10-02T18:48:06.221717+00:00", "trade", 5.8707, 100.0]
["2026-10-02T18:48:06.222407+00:00", "trade", 5.8707, 1.0]
["2026-10-02T18:48:08.783487+00:00", "trade", 5.8709, 122.0]
["2026-10-02T18:48:12.539860+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:48:17.604765+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:48:24.064573+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:48:24.283727+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:48:24.701369+00:00", "trade", 5.8749, 9.0]
["2026-10-02T18:48:32.216528+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:48:33.104514+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:48:36.356801+00:00", "trade", 5.875, 9.0]
["2026-10-02T18:48:36.737091+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:48:38.526124+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:48:38.526246+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:48:38.526779+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:48:38.526978+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:48:49.010367+00:00", "trade", 5.8749, 9.0]
["2026-10-02T18:49:14.967632+00:00", "trade", 5.875, 4.0]
["2026-10-02T18:49:22.169374+00:00", "trade", 5.8749, 12.0]
["2026-10-02T18:49:23.317372+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:24.638153+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:24.638169+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:24.638644+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:42.557898+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:42.558392+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:42.558828+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:49.321636+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:50.287385+00:00", "trade", 5.8749, 11.0]
["2026-10-02T18:49:51.388985+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:51.389735+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:51.522683+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:51.523160+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:57.223325+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:49:57.223777+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:49:57.509450+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:50:05.234888+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:50:07.175657+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:50:07.781044+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:50:13.154083+00:00", "trade", 5.875, 90.0]
["2026-10-02T18:50:13.154528+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:50:13.267859+00:00", "trade", 5.875, 30.0]
["2026-10-02T18:50:13.291115+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:50:18.069796+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:50:18.686365+00:00", "trade", 5.875, 11.0]
["2026-10-02T18:50:20.784668+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:50:21.156623+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:50:34.783145+00:00", "trade", 5.8716, 89.0]
["2026-10-02T18:50:34.783458+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:50:34.783846+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:50:41.337674+00:00", "trade", 5.872, 1.0]
["2026-10-02T18:50:46.930363+00:00", "trade", 5.8742, 11.0]
["2026-10-02T18:50:49.516983+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:50:49.517100+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:50:50.035900+00:00", "trade", 5.8742, 1.0]
["2026-10-02T18:50:57.600065+00:00", "trade", 5.872, 1.0]
["2026-10-02T18:50:59.065659+00:00", "trade", 5.872, 1.0]
["2026-10-02T18:51:03.150958+00:00", "trade", 5.8715, 1.0]
["2026-10-02T18:51:08.305546+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:08.306005+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:08.408373+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:14.968369+00:00", "trade", 5.8742, 10.0]
["2026-10-02T18:51:15.293875+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:15.294244+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:21.826059+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:21.826507+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:26.035677+00:00", "trade", 5.8746, 23.0]
["2026-10-02T18:51:28.053558+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:32.356311+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:51:32.357271+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:34.111412+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:51:34.341442+00:00", "trade", 5.87, 10.0]
["2026-10-02T18:51:34.341894+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:34.341946+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:34.343572+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:43.927365+00:00", "trade", 5.8741, 11.0]
["2026-10-02T18:51:50.457776+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:50.459447+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:51.461531+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:51.461992+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:55.150412+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:51:56.976070+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:52:12.380361+00:00", "trade", 5.8741, 11.0]
["2026-10-02T18:52:17.717362+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:52:19.317039+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:52:21.693290+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:52:27.148526+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:52:31.639948+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:52:33.322634+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:52:33.322720+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:52:33.322721+00:00", "trade", 5.87, 62.0]
["2026-10-02T18:52:33.322743+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:52:33.322745+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:52:33.322751+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:52:33.322770+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:52:33.322808+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:52:33.322927+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:52:33.323253+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:52:33.681376+00:00", "trade", 5.875, 6.0]
["2026-10-02T18:52:34.783362+00:00", "trade", 5.8744, 9.0]
["2026-10-02T18:52:38.201100+00:00", "trade", 5.875, 90.0]
["2026-10-02T18:52:59.066362+00:00", "trade", 5.8745, 9.0]
["2026-10-02T18:53:13.214355+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:53:13.214767+00:00", "trade", 5.87, 7.0]
["2026-10-02T18:53:18.036457+00:00", "trade", 5.875, 72.0]
["2026-10-02T18:53:20.763305+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:53:20.763310+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:53:20.766488+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:53:26.036363+00:00", "trade", 5.874, 10.0]
["2026-10-02T18:53:44.322142+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:53:49.509389+00:00", "trade", 5.875, 4.0]
["2026-10-02T18:53:50.841034+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:53:54.988343+00:00", "trade", 5.872, 1.0]
["2026-10-02T18:53:56.746379+00:00", "trade", 5.874, 12.0]
["2026-10-02T18:54:11.266467+00:00", "trade", 5.872, 1.0]
["2026-10-02T18:54:17.280994+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:54:17.281002+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:54:17.281089+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:54:17.281493+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:54:17.410366+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:54:19.317363+00:00", "trade", 5.874, 9.0]
["2026-10-02T18:54:21.628738+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:54:21.629221+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:54:30.061249+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:54:31.267770+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:54:31.267776+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:54:32.444623+00:00", "trade", 5.8741, 1.0]
["2026-10-02T18:54:33.404508+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:54:34.096597+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:54:36.808447+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:54:36.862546+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:54:42.201364+00:00", "trade", 5.8718, 9.0]
["2026-10-02T18:54:52.764983+00:00", "trade", 5.87, 4.0]
["2026-10-02T18:55:08.147589+00:00", "trade", 5.87, 11.0]
["2026-10-02T18:55:13.210373+00:00", "trade", 5.8717, 12.0]
["2026-10-02T18:55:19.491446+00:00", "trade", 5.875, 30.0]
["2026-10-02T18:55:36.192588+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:55:36.848120+00:00", "trade", 5.8744, 100.0]
["2026-10-02T18:55:41.458375+00:00", "trade", 5.871, 11.0]
["2026-10-02T18:55:44.014337+00:00", "trade", 5.8736, 20.0]
["2026-10-02T18:56:08.931078+00:00", "trade", 5.87, 11.0]
["2026-10-02T18:56:10.135363+00:00", "trade", 5.8711, 11.0]
["2026-10-02T18:56:11.854962+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:56:11.855428+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:56:22.496974+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:56:23.665830+00:00", "trade", 5.87, 71.0]
["2026-10-02T18:56:23.709667+00:00", "trade", 5.87, 11.0]
["2026-10-02T18:56:29.776241+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:56:32.445369+00:00", "trade", 5.8708, 9.0]
["2026-10-02T18:56:33.067003+00:00", "trade", 5.875, 90.0]
["2026-10-02T18:56:33.067368+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:56:39.158710+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:56:39.163394+00:00", "trade", 5.875, 45.0]
["2026-10-02T18:56:39.163617+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:56:39.164055+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:56:39.164268+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:56:39.180365+00:00", "trade", 5.875, 200.0]
["2026-10-02T18:56:55.098861+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:56:55.182511+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:56:55.184553+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:56:56.830362+00:00", "trade", 5.8739, 10.0]
["2026-10-02T18:57:05.418062+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:57:05.418344+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:57:06.267529+00:00", "trade", 5.875, 90.0]
["2026-10-02T18:57:06.267543+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:57:06.267598+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:57:07.270828+00:00", "trade", 5.87, 53.0]
["2026-10-02T18:57:07.270993+00:00", "trade", 5.87, 11.0]
["2026-10-02T18:57:07.271300+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:57:07.272112+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:57:20.491365+00:00", "trade", 5.8737, 9.0]
["2026-10-02T18:57:36.521641+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:57:39.104056+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:57:45.514679+00:00", "trade", 5.875, 93.0]
["2026-10-02T18:57:45.514708+00:00", "trade", 5.875, 7.0]
["2026-10-02T18:57:45.515108+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:57:45.515258+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:57:45.515807+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:57:45.537807+00:00", "trade", 5.875, 6.0]
["2026-10-02T18:57:45.573992+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:57:45.581964+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:57:45.589911+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:57:45.595320+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:57:47.770734+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:57:47.930297+00:00", "trade", 5.875, 153.0]
["2026-10-02T18:57:48.013086+00:00", "trade", 5.875, 147.0]
["2026-10-02T18:57:48.013114+00:00", "trade", 5.875, 42.0]
["2026-10-02T18:57:48.425037+00:00", "trade", 5.875, 20.0]
["2026-10-02T18:57:52.082563+00:00", "trade", 5.8743, 100.0]
["2026-10-02T18:57:55.014230+00:00", "trade", 5.875, 157.0]
["2026-10-02T18:58:02.053549+00:00", "trade", 5.875, 5.0]
["2026-10-02T18:58:17.608629+00:00", "trade", 5.8743, 160.0]
["2026-10-02T18:58:21.102885+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:58:23.360030+00:00", "trade", 5.88, 4.0]
["2026-10-02T18:58:25.341479+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:58:33.102464+00:00", "trade", 5.8743, 118.0]
["2026-10-02T18:58:54.387591+00:00", "trade", 5.875, 4.0]
["2026-10-02T18:58:56.880985+00:00", "trade", 5.875, 204.0]
["2026-10-02T18:59:00.537010+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:59:32.446105+00:00", "trade", 5.8744, 2.0]
["2026-10-02T18:59:45.179059+00:00", "trade", 5.88, 21.0]
["2026-10-02T18:59:45.179081+00:00", "trade", 5.88, 5.0]
["2026-10-02T18:59:45.179082+00:00", "trade", 5.88, 12.0]
["2026-10-02T18:59:45.179083+00:00", "trade", 5.88, 171.0]
["2026-10-02T18:59:45.179085+00:00", "trade", 5.88, 171.0]
["2026-10-02T18:59:45.179135+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179149+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179156+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179163+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179302+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179313+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179323+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179331+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179338+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179351+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:59:45.179353+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179360+00:00", "trade", 5.88, 8.0]
["2026-10-02T18:59:45.179361+00:00", "trade", 5.88, 8.0]
["2026-10-02T18:59:45.179362+00:00", "trade", 5.88, 20.0]
["2026-10-02T18:59:45.179366+00:00", "trade", 5.88, 1000.0]
["2026-10-02T18:59:45.179366+00:00", "trade", 5.88, 40.0]
["2026-10-02T18:59:45.179367+00:00", "trade", 5.88, 11.0]
["2026-10-02T18:59:45.179367+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179368+00:00", "trade", 5.88, 12.0]
["2026-10-02T18:59:45.179369+00:00", "trade", 5.88, 161.0]
["2026-10-02T18:59:45.179370+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179372+00:00", "trade", 5.88, 11.0]
["2026-10-02T18:59:45.179374+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179377+00:00", "trade", 5.88, 15.0]
["2026-10-02T18:59:45.179379+00:00", "trade", 5.88, 12.0]
["2026-10-02T18:59:45.179384+00:00", "trade", 5.88, 3.0]
["2026-10-02T18:59:45.179388+00:00", "trade", 5.88, 8.0]
["2026-10-02T18:59:45.179390+00:00", "trade", 5.88, 11.0]
["2026-10-02T18:59:45.179441+00:00", "trade", 5.88, 39.0]
["2026-10-02T18:59:45.179467+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179540+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179553+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179560+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:45.179568+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179575+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179582+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179588+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179595+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179601+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179608+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179616+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179622+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179629+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179636+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179640+00:00", "trade", 5.88, 19.0]
["2026-10-02T18:59:45.179641+00:00", "trade", 5.88, 20.0]
["2026-10-02T18:59:45.179651+00:00", "trade", 5.88, 5.0]
["2026-10-02T18:59:45.179656+00:00", "trade", 5.88, 40.0]
["2026-10-02T18:59:45.179656+00:00", "trade", 5.88, 4.0]
["2026-10-02T18:59:45.179656+00:00", "trade", 5.88, 60.0]
["2026-10-02T18:59:45.179658+00:00", "trade", 5.88, 22.0]
["2026-10-02T18:59:45.179729+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179747+00:00", "trade", 5.88, 60.0]
["2026-10-02T18:59:45.179755+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179761+00:00", "trade", 5.88, 63.0]
["2026-10-02T18:59:45.179825+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179839+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179846+00:00", "trade", 5.88, 108.0]
["2026-10-02T18:59:45.179852+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:45.179865+00:00", "trade", 5.88, 4.0]
["2026-10-02T18:59:45.179875+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.179877+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.179996+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.180014+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.180073+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.180147+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.180257+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.180269+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.180377+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.180391+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.180455+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.180462+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.180471+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.180477+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.180682+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.181114+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.181796+00:00", "trade", 5.88, 8.0]
["2026-10-02T18:59:45.181803+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.227679+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.281167+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.281981+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.282074+00:00", "trade", 5.89, 2.0]
["2026-10-02T18:59:45.282310+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:45.384102+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:59:45.596456+00:00", "trade", 5.885, 80.0]
["2026-10-02T18:59:46.094530+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:46.673089+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:59:46.732483+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:46.736067+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:59:46.736446+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:46.736462+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:46.736789+00:00", "trade", 5.88, 3.0]
["2026-10-02T18:59:46.737219+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:47.967203+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:47.967204+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:59:47.967206+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:59:47.967207+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:59:47.967210+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:47.967225+00:00", "trade", 5.88, 70.0]
["2026-10-02T18:59:47.967280+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:47.967293+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:47.967300+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:59:47.967300+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:47.967300+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:47.967304+00:00", "trade", 5.88, 181.0]
["2026-10-02T18:59:47.967307+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:47.967323+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:59:47.967324+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:59:47.967335+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:47.967343+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:47.967350+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:47.967356+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:47.967357+00:00", "trade", 5.88, 72.0]
["2026-10-02T18:59:47.967363+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:47.967449+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:59:47.967450+00:00", "trade", 5.88, 84.0]
["2026-10-02T18:59:47.967571+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:59:47.967586+00:00", "trade", 5.88, 185.0]
["2026-10-02T18:59:47.967587+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.967796+00:00", "trade", 5.88, 8.0]
["2026-10-02T18:59:47.967815+00:00", "trade", 5.88, 5.0]
["2026-10-02T18:59:47.967843+00:00", "trade", 5.875, 200.0]
["2026-10-02T18:59:47.967874+00:00", "trade", 5.875, 12.0]
["2026-10-02T18:59:47.967889+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:59:47.967913+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:59:47.967931+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:59:47.968017+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.968031+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.968100+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.968146+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.968161+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.968173+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.968483+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.968554+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.968601+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:59:47.968947+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.969023+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.969035+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.969181+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.969312+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.969405+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.969572+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.969640+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.969786+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.969866+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.969925+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.970241+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.972942+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.983529+00:00", "trade", 5.875, 8.0]
["2026-10-02T18:59:47.983567+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.983799+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.983810+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.984109+00:00", "trade", 5.875, 800.0]
["2026-10-02T18:59:47.991487+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.991518+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:47.993278+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:48.004451+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:48.033115+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:59:48.033879+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:48.056796+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:48.070516+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:48.167955+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:48.169944+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:48.253653+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:48.377498+00:00", "trade", 5.875, 400.0]
["2026-10-02T18:59:48.465784+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:59:48.481806+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:48.885011+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:49.401429+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:50.013996+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:51.921420+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:55.024001+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:55.024008+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:55.034747+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:56.219526+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:57.790359+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:57.791212+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:58.101692+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:58.104524+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:58.712875+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:59:59.575490+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:00.042501+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:01.983256+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:01.985824+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:01.994123+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:01.995792+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:03.020371+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:03.321860+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:03.322825+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:03.331800+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:03.727637+00:00", "trade", 5.875, 1.0]
["2026-10-02T19:00:07.021782+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:08.162148+00:00", "trade", 5.8772, 21.0]
["2026-10-02T19:00:12.311472+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:13.168086+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:29.021919+00:00", "trade", 5.8767, 100.0]
["2026-10-02T19:00:30.328548+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:00:32.517179+00:00", "trade", 5.8787, 1.0]
["2026-10-02T19:00:50.355655+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:50.356775+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:50.372841+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:53.295001+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:54.098654+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:54.259815+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:54.322830+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:54.489759+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:56.022385+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:56.965448+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:01.083309+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:06.413256+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:07.820468+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:12.587249+00:00", "trade", 5.875, 90.0]
["2026-10-02T19:01:12.587991+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:12.593369+00:00", "trade", 5.875, 110.0]
["2026-10-02T19:01:12.593805+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:01:12.723539+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:01:12.723722+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:01:12.724758+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:01:34.226405+00:00", "trade", 5.88, 16.0]
["2026-10-02T19:01:34.226407+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:01:34.226408+00:00", "trade", 5.88, 13.0]
["2026-10-02T19:01:34.226799+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:34.226804+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:34.226814+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:34.226835+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:01:34.227079+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:34.227140+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:34.227150+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:34.227320+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:34.227388+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:34.227592+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:34.227625+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:34.227749+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:34.228088+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:35.060784+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:35.294638+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:35.328272+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:36.319235+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:01:36.319299+00:00", "trade", 5.88, 25.0]
["2026-10-02T19:01:36.320242+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:36.420330+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:49.003162+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:49.011218+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:49.025184+00:00", "trade", 5.88, 166.0]
["2026-10-02T19:01:49.025209+00:00", "trade", 5.88, 117.0]
["2026-10-02T19:01:49.025259+00:00", "trade", 5.88, 114.0]
["2026-10-02T19:01:49.025278+00:00", "trade", 5.88, 26.0]
["2026-10-02T19:01:49.025308+00:00", "trade", 5.88, 24.0]
["2026-10-02T19:01:49.025331+00:00", "trade", 5.88, 26.0]
["2026-10-02T19:01:49.025356+00:00", "trade", 5.88, 24.0]
["2026-10-02T19:01:49.025382+00:00", "trade", 5.88, 12.0]
["2026-10-02T19:01:49.025422+00:00", "trade", 5.88, 8.0]
["2026-10-02T19:01:49.026348+00:00", "trade", 5.88, 51.0]
["2026-10-02T19:01:49.026375+00:00", "trade", 5.88, 42.0]
["2026-10-02T19:01:49.026376+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:01:49.026416+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:01:49.026423+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:01:49.026437+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:01:49.026451+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:01:49.026628+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:01:49.026635+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:01:49.026664+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:01:49.026665+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:01:49.026666+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:01:49.026667+00:00", "trade", 5.88, 8.0]
["2026-10-02T19:01:49.026669+00:00", "trade", 5.88, 10.0]
["2026-10-02T19:01:49.026670+00:00", "trade", 5.88, 8.0]
["2026-10-02T19:01:49.026671+00:00", "trade", 5.88, 106.0]
["2026-10-02T19:01:49.026673+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:01:49.026793+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:01:49.026901+00:00", "trade", 5.88, 5.0]
["2026-10-02T19:01:49.027021+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:01:49.027068+00:00", "trade", 5.88, 171.0]
["2026-10-02T19:01:49.027078+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.027158+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.027161+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.027265+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.027318+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.027321+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.027665+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.028092+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.028117+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.028640+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.028784+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.033861+00:00", "trade", 5.88, 11.0]
["2026-10-02T19:01:49.043064+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.043088+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.053692+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.057854+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:01:49.058648+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.193380+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.193836+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.436831+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.505770+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:49.613440+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:50.482392+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:51.264511+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:51.281857+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:52.005016+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:52.044406+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:52.215679+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:52.309415+00:00", "trade", 5.885, 25.0]
["2026-10-02T19:01:53.355857+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:01:57.685180+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:01:57.724042+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:01:59.009742+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:02:26.896676+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:02:26.966397+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:02:28.762361+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:02:28.785661+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:02:30.078329+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:02:30.339216+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:02:37.370884+00:00", "trade", 5.885, 30.0]
["2026-10-02T19:03:12.095267+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:03:12.520999+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:03:12.521439+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:03:12.521542+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:03:14.039926+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:03:34.197388+00:00", "trade", 5.885, 5.0]
["2026-10-02T19:03:34.435704+00:00", "trade", 5.885, 5.0]
["2026-10-02T19:03:40.169290+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:03:40.169677+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:03:46.411535+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:03:55.041239+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:03:55.041667+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:03:58.661638+00:00", "trade", 5.8775, 87.0]
["2026-10-02T19:03:58.662084+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:03:58.662752+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:03:58.852835+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:04:03.716617+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:06.449484+00:00", "trade", 5.8899, 1500.0]
["2026-10-02T19:04:06.449823+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:04:06.449884+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:06.450177+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:04:06.450277+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:04:06.450318+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:06.450404+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:04:06.450704+00:00", "trade", 5.885, 63.0]
["2026-10-02T19:04:06.826783+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:06.829218+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:07.026974+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:10.645138+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:10.646926+00:00", "trade", 5.885, 20.0]
["2026-10-02T19:04:17.029469+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:18.477252+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:18.477367+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:18.477620+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:18.479772+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:19.479381+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:04:21.909742+00:00", "trade", 5.885, 3.0]
["2026-10-02T19:04:24.648857+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:38.403417+00:00", "trade", 5.89, 90.0]
["2026-10-02T19:04:39.528938+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:39.529345+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:41.827301+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:41.827771+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:42.985049+00:00", "trade", 5.89, 57.0]
["2026-10-02T19:04:42.985052+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:42.985567+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:43.015901+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:04:43.015912+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:04:43.015951+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:43.016010+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:04:43.016314+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:04:43.016513+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:04:43.016717+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:43.016910+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:04:43.017598+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:04:43.431159+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:43.431681+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:43.580707+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:45.939560+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:46.376519+00:00", "trade", 5.8848, 23.0]
["2026-10-02T19:04:47.507143+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:48.232554+00:00", "trade", 5.885, 1500.0]
["2026-10-02T19:04:48.233378+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:48.616729+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:50.703468+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:04:50.958296+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:05:01.697670+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:05:01.697758+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:05:02.454587+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:05:03.150719+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:05:03.154249+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:05:03.740806+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:05:03.740808+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:05:03.740809+00:00", "trade", 5.89, 51.0]
["2026-10-02T19:05:03.740811+00:00", "trade", 5.89, 49.0]
["2026-10-02T19:05:03.740812+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:05:03.740877+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:05:03.740883+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:05:03.740896+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.740904+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.740917+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.740924+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.740930+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.741053+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.741063+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.741070+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.741081+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.741091+00:00", "trade", 5.89, 15.0]
["2026-10-02T19:05:03.741092+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:05:03.741096+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:05:03.741098+00:00", "trade", 5.89, 14.0]
["2026-10-02T19:05:03.741102+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:05:03.741107+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:05:03.741110+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:05:03.741224+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.741256+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.741280+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.741296+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:05:03.741362+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:05:03.741367+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:05:03.741368+00:00", "trade", 5.89, 170.0]
["2026-10-02T19:05:03.741368+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.741397+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.741437+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.741474+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.741474+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.741495+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.741627+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.741671+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.741696+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.741801+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.742264+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.742809+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.744363+00:00", "trade", 5.895, 8.0]
["2026-10-02T19:05:03.744679+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.745127+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.746171+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.772977+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:05:03.773218+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:05:03.773378+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:05:03.773402+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.773850+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.841559+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.841566+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.842712+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:03.845004+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:04.431172+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:04.481090+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:04.481869+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:04.731942+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:06.502359+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:06.641093+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:06.643081+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:05:06.643375+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:06.709033+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:06.712342+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:06.819384+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:06.857813+00:00", "trade", 5.8991, 107.0]
["2026-10-02T19:05:06.858178+00:00", "trade", 5.8991, 1.0]
["2026-10-02T19:05:06.858780+00:00", "trade", 5.9, 7.0]
["2026-10-02T19:05:06.859510+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:07.165719+00:00", "trade", 5.895, 197.0]
["2026-10-02T19:05:07.166096+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:07.166476+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:09.819406+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:10.291271+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:11.821020+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:11.822404+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:12.544891+00:00", "trade", 5.895, 90.0]
["2026-10-02T19:05:12.545280+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:16.755917+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:19.122377+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:20.602825+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:20.681558+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:32.337717+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:32.337930+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:40.836259+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:46.198510+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:46.482997+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:05:54.503609+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:06:04.496630+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:06:05.573280+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:06:07.451367+00:00", "trade", 5.8891, 10.0]
["2026-10-02T19:06:10.083265+00:00", "trade", 5.8862, 8.0]
["2026-10-02T19:06:11.709448+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:06:18.502707+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:06:18.503163+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:06:26.171865+00:00", "trade", 5.895, 18.0]
["2026-10-02T19:06:26.422476+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:06:27.902757+00:00", "trade", 5.8991, 200.0]
["2026-10-02T19:06:36.085371+00:00", "trade", 5.8898, 11.0]
["2026-10-02T19:06:43.151459+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:06:43.288483+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:06:57.792340+00:00", "trade", 5.9, 30.0]
["2026-10-02T19:06:57.792375+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:06:57.792697+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:06:57.792802+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:06:57.793122+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:06:57.793718+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:06:57.793729+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:06:57.793729+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:06:57.793733+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:06:57.793829+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:06:57.794230+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:06:57.795194+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:07:00.233408+00:00", "trade", 5.8952, 10.0]
["2026-10-02T19:07:00.487928+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:07:13.099004+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:07:13.099058+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:07:14.786666+00:00", "trade", 5.8923, 281.0]
["2026-10-02T19:07:16.541547+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:07:16.545394+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:07:16.654287+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:07:18.666193+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:07:25.395977+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:07:28.070343+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:07:31.080781+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:07:31.080891+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:07:31.083282+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:07:32.177365+00:00", "trade", 5.8967, 12.0]
["2026-10-02T19:07:32.179093+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:07:35.943237+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:00.953895+00:00", "trade", 5.8967, 12.0]
["2026-10-02T19:08:03.084295+00:00", "trade", 5.8838, 100.0]
["2026-10-02T19:08:19.215321+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:08:20.134046+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:20.134515+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:21.075279+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:08:21.075578+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:21.075874+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:08:21.076157+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:21.101539+00:00", "trade", 5.8839, 100.0]
["2026-10-02T19:08:21.611990+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:21.825799+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:26.131294+00:00", "trade", 5.884, 144.0]
["2026-10-02T19:08:26.172374+00:00", "trade", 5.8965, 10.0]
["2026-10-02T19:08:28.102947+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:28.407976+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:30.392657+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:33.403028+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:34.922392+00:00", "trade", 5.884, 100.0]
["2026-10-02T19:08:34.924258+00:00", "trade", 5.884, 19.0]
["2026-10-02T19:08:34.925935+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:34.925942+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:34.926392+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:34.999560+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:08:35.000046+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:08:35.000283+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:35.000738+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:35.331254+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:35.642069+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:08:35.642875+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:36.337013+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:36.719231+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:08:57.225124+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:08:57.786361+00:00", "trade", 5.8957, 12.0]
["2026-10-02T19:08:59.249772+00:00", "trade", 5.8948, 7.0]
["2026-10-02T19:09:00.100637+00:00", "trade", 5.8841, 100.0]
["2026-10-02T19:09:04.416885+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:13.805130+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:20.045239+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:24.341806+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:27.199372+00:00", "trade", 5.8939, 12.0]
["2026-10-02T19:09:35.792617+00:00", "trade", 5.8986, 1.0]
["2026-10-02T19:09:38.299601+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:40.876776+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:43.679321+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:44.865435+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:44.865493+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:46.963948+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:50.415430+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:50.425797+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:50.426494+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:09:50.426557+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:09:50.428300+00:00", "trade", 5.895, 125.0]
["2026-10-02T19:09:53.420661+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:55.877380+00:00", "trade", 5.8944, 11.0]
["2026-10-02T19:10:16.795593+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:16.803649+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:16.803654+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:16.814994+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:19.217365+00:00", "trade", 5.8944, 9.0]
["2026-10-02T19:10:23.356200+00:00", "trade", 5.8877, 200.0]
["2026-10-02T19:10:25.139699+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:10:25.140288+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:10:25.140345+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:25.140347+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:10:25.140638+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:25.140645+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:25.140654+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:25.140896+00:00", "trade", 5.895, 125.0]
["2026-10-02T19:10:25.140911+00:00", "trade", 5.895, 125.0]
["2026-10-02T19:10:25.140981+00:00", "trade", 5.895, 125.0]
["2026-10-02T19:10:25.141011+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:25.141012+00:00", "trade", 5.895, 125.0]
["2026-10-02T19:10:25.141067+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:10:25.141080+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:25.141116+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:10:25.141319+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:25.141364+00:00", "trade", 5.895, 63.0]
["2026-10-02T19:10:25.141424+00:00", "trade", 5.895, 37.0]
["2026-10-02T19:10:25.141533+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:25.141794+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:29.549894+00:00", "trade", 5.8924, 23.0]
["2026-10-02T19:10:35.502541+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:10:43.377365+00:00", "trade", 5.8949, 9.0]
["2026-10-02T19:10:54.487244+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:54.495408+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:10:54.495423+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:54.495509+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:54.495654+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:54.498549+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:54.501642+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:54.517915+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:54.530828+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:54.531137+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:54.557044+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:59.580596+00:00", "trade", 5.895, 20.0]
["2026-10-02T19:11:01.814135+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:07.572025+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:07.572486+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:07.614393+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:11:07.614812+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:07.614865+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:10.083910+00:00", "trade", 5.8954, 8.0]
["2026-10-02T19:11:12.518373+00:00", "trade", 5.8949, 11.0]
["2026-10-02T19:11:19.432171+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:11:19.432268+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:19.433539+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:26.548445+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:32.317592+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:11:32.317594+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:11:32.317596+00:00", "trade", 5.9, 77.0]
["2026-10-02T19:11:32.317669+00:00", "trade", 5.9, 18.0]
["2026-10-02T19:11:32.317925+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:32.325430+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:32.582975+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:35.793365+00:00", "trade", 5.8951, 9.0]
["2026-10-02T19:11:39.379733+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:11:42.121979+00:00", "trade", 5.8999, 1000.0]
["2026-10-02T19:11:43.145589+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:43.145691+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:45.503572+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:45.503689+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:58.469350+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:58.483739+00:00", "trade", 5.9, 110.0]
["2026-10-02T19:11:58.483749+00:00", "trade", 5.9, 32.0]
["2026-10-02T19:11:58.483778+00:00", "trade", 5.9, 58.0]
["2026-10-02T19:11:59.278365+00:00", "trade", 5.8967, 10.0]
["2026-10-02T19:12:03.978435+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:03.980018+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:03.980220+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:03.981008+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:04.030857+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:04.278717+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:12:06.039598+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:23.525386+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:25.140380+00:00", "trade", 5.8973, 10.0]
["2026-10-02T19:12:29.367011+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:32.020794+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:33.815183+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:12:33.881092+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:33.944146+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:37.960170+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:40.317551+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:12:48.503360+00:00", "trade", 5.8981, 9.0]
["2026-10-02T19:12:54.850216+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:54.870595+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:12:55.548929+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:55.934506+00:00", "trade", 5.895, 30.0]
["2026-10-02T19:12:57.237327+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:57.791944+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:02.854992+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:13:02.855435+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:05.489496+00:00", "trade", 5.895, 90.0]
["2026-10-02T19:13:05.489509+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:12.519423+00:00", "trade", 5.8987, 9.0]
["2026-10-02T19:13:18.410531+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:20.297202+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:13:20.297216+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:13:20.297304+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:20.297328+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:24.100024+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:25.257302+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:13:35.793359+00:00", "trade", 5.8984, 9.0]
["2026-10-02T19:13:50.634812+00:00", "trade", 5.895, 8.0]
["2026-10-02T19:13:59.278359+00:00", "trade", 5.8951, 9.0]
["2026-10-02T19:14:08.553803+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:10.450963+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:11.741234+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:18.467638+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:14:25.140370+00:00", "trade", 5.8951, 9.0]
["2026-10-02T19:14:31.360381+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:14:48.503361+00:00", "trade", 5.8952, 9.0]
["2026-10-02T19:14:50.788657+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:14:51.877471+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:52.858121+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:59.316658+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:15:02.738767+00:00", "trade", 5.8975, 21.0]
["2026-10-02T19:15:04.488103+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:05.836971+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:06.091008+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:10.902383+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:12.519369+00:00", "trade", 5.8954, 9.0]
["2026-10-02T19:15:22.391417+00:00", "trade", 5.8965, 5.0]
["2026-10-02T19:15:22.697224+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:15:22.697775+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:22.891423+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:31.632313+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:15:34.230516+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:34.236626+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:35.793369+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:15:35.974846+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:35.981050+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:37.745250+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:38.060603+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:15:45.078342+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:45.078804+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:45.667113+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:48.899163+00:00", "trade", 5.895, 90.0]
["2026-10-02T19:15:49.833654+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:53.889392+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:57.656449+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:05.578031+00:00", "trade", 5.8963, 112.0]
["2026-10-02T19:16:07.211363+00:00", "trade", 5.895, 11.0]
["2026-10-02T19:16:10.086257+00:00", "trade", 5.898, 4.0]
["2026-10-02T19:16:11.045456+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:11.332868+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:13.408201+00:00", "trade", 5.8929, 200.0]
["2026-10-02T19:16:13.408239+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:13.410175+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:16:17.838227+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:16:19.788604+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:24.118549+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:16:24.118854+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:26.941937+00:00", "trade", 5.8962, 100.0]
["2026-10-02T19:16:27.451829+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:27.472706+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:28.688519+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:28.692909+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:16:30.284425+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:16:30.285563+00:00", "trade", 5.895, 44.0]
["2026-10-02T19:16:30.335211+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:16:30.335509+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:30.335962+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:30.950787+00:00", "trade", 5.8936, 1.0]
["2026-10-02T19:16:31.361364+00:00", "trade", 5.894, 9.0]
["2026-10-02T19:16:32.778112+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:16:32.778147+00:00", "trade", 5.895, 29.0]
["2026-10-02T19:16:32.778843+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:33.249357+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:33.249527+00:00", "trade", 5.9, 43.0]
["2026-10-02T19:16:33.249842+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:33.250241+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:33.426656+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:16:33.427532+00:00", "trade", 5.895, 116.0]
["2026-10-02T19:16:33.427906+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:38.928633+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:16:38.928749+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:39.457038+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:44.004109+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:49.210744+00:00", "trade", 5.8952, 237.0]
["2026-10-02T19:16:50.608628+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:54.483633+00:00", "trade", 5.9, 162.0]
["2026-10-02T19:16:54.483635+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:16:54.483637+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:16:54.483639+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:16:54.483641+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:16:54.483644+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:16:54.483644+00:00", "trade", 5.9, 39.0]
["2026-10-02T19:16:54.483732+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483739+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483746+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483752+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483765+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483772+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483778+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483901+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483908+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483914+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483919+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:16:54.483920+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483921+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483922+00:00", "trade", 5.9, 14.0]
["2026-10-02T19:16:54.483925+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:16:54.483926+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:16:54.483927+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:16:54.483927+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:16:54.483928+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483931+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:16:54.483933+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:16:54.483938+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:16:54.483938+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.483939+00:00", "trade", 5.9, 170.0]
["2026-10-02T19:16:54.483940+00:00", "trade", 5.9, 23.0]
["2026-10-02T19:16:54.483942+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:16:54.483943+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:16:54.483950+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.484015+00:00", "trade", 5.9, 40.0]
["2026-10-02T19:16:54.484102+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.484139+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.484174+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.484206+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:16:54.484257+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:16:54.484259+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:16:54.484259+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:16:54.484261+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:16:54.484263+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:16:54.484264+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:16:54.484267+00:00", "trade", 5.9, 19.0]
["2026-10-02T19:16:54.484267+00:00", "trade", 5.9, 14.0]
["2026-10-02T19:16:54.484268+00:00", "trade", 5.9, 80.0]
["2026-10-02T19:16:54.484270+00:00", "trade", 5.9, 80.0]
["2026-10-02T19:16:54.484322+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:16:54.484323+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.484365+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.484372+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.484389+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.484395+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.484403+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.484421+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.484599+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.484663+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.484667+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.484715+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.484928+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.484975+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.485437+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.485528+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.486058+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.486812+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.487263+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.496264+00:00", "trade", 5.905, 30.0]
["2026-10-02T19:16:54.509301+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:16:54.510137+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:16:54.510313+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:16:54.510643+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.510661+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.511091+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.511104+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.511976+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.513236+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.513687+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.530416+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.584661+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.634421+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.635133+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.789945+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.789952+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:54.801400+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:55.098849+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:55.340368+00:00", "trade", 5.8983, 9.0]
["2026-10-02T19:16:55.342984+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:55.342992+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:55.344086+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:55.348164+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:55.434083+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:56.421382+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:56.483001+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:56.483034+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:57.387136+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:57.518536+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:57.542651+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:16:57.546727+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.425898+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.425911+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.425921+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.425984+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:17:00.425986+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.425997+00:00", "trade", 5.905, 125.0]
["2026-10-02T19:17:00.426004+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.426252+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.426434+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.426435+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.426493+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.426705+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.426950+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.427089+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.427846+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.518393+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.518516+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:17:00.519192+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.743175+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:17:00.743655+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:17:00.743959+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.743987+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.746101+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:00.782067+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:01.400091+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:01.400136+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:01.400714+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:01.400781+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:03.790569+00:00", "trade", 5.905, 1000.0]
["2026-10-02T19:17:04.783376+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.783387+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.783413+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.783448+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.783456+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.783470+00:00", "trade", 5.91, 90.0]
["2026-10-02T19:17:04.783483+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:17:04.783489+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:17:04.783496+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.783514+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.783558+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.783920+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.783921+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.784420+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.784482+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.784839+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:04.907889+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:07.776278+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:08.874871+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:09.932328+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:10.213262+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:11.146699+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:11.163501+00:00", "trade", 5.91, 123.0]
["2026-10-02T19:17:11.163521+00:00", "trade", 5.91, 157.0]
["2026-10-02T19:17:11.163542+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:11.163547+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:17:11.164414+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:11.173931+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:17:11.209742+00:00", "trade", 5.91, 63.0]
["2026-10-02T19:17:11.210019+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:11.210521+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:11.219263+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:11.219776+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:13.614429+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:13.936717+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:13.937429+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:14.829565+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:15.444139+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:21.280178+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:21.280984+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:22.000324+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:22.236995+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:22.392363+00:00", "trade", 5.9015, 10.0]
["2026-10-02T19:17:24.252147+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:24.252623+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:24.252642+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:24.253567+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:24.770857+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:29.461499+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:29.461521+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:17:29.461593+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:29.461740+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:29.461990+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:29.462019+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:30.463442+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:30.471982+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:32.400868+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:34.755173+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:34.756128+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:17:34.756596+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:34.757052+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:34.757219+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:37.524285+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:39.630082+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:40.005235+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:40.439139+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:40.439223+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:40.439657+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:42.165627+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:17:42.165628+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:17:42.165629+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:42.165660+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:17:42.166053+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:42.166455+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:42.166621+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:43.817523+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:47.119685+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:47.121518+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:48.899368+00:00", "trade", 5.9018, 9.0]
["2026-10-02T19:17:48.900207+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:49.015260+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:49.015303+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:50.375361+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:50.622186+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:50.622232+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:50.622292+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:50.622709+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:52.473280+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:52.473290+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:52.473766+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:52.475467+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:52.891986+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:53.858333+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:54.250298+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:17:54.250298+00:00", "trade", 5.905, 125.0]
["2026-10-02T19:17:54.250310+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:54.250855+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:54.257708+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:54.258818+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:54.258914+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:55.469380+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:56.105779+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:17:57.822544+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:07.735709+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:18:07.736204+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:07.736479+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:18:07.736661+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:09.312844+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:09.312851+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:09.706117+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:10.222578+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:11.557361+00:00", "trade", 5.902, 9.0]
["2026-10-02T19:18:11.558169+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:11.653816+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:14.101163+00:00", "trade", 5.91, 8.0]
["2026-10-02T19:18:14.101238+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:14.101676+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:14.101693+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:14.101752+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:14.157392+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:14.694476+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:14.694967+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:17.958975+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:19.990029+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:19.990575+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:19.999949+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.153841+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.153889+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.154146+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.387954+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.387982+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.388297+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.388555+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.388655+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.388707+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.497108+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.544813+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.544843+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:24.546011+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:26.792058+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:28.891233+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:33.401025+00:00", "trade", 5.8996, 125.0]
["2026-10-02T19:18:36.335367+00:00", "trade", 5.9035, 9.0]
["2026-10-02T19:18:36.819044+00:00", "trade", 5.8996, 128.0]
["2026-10-02T19:18:37.058000+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:37.347154+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:42.681456+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:42.681473+00:00", "trade", 5.91, 30.0]
["2026-10-02T19:18:42.681481+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:42.681946+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:44.176462+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:44.637777+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:45.969187+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:52.237635+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:18:52.238057+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:52.238106+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:56.071008+00:00", "trade", 5.9018, 5.0]
["2026-10-02T19:18:57.221500+00:00", "trade", 5.8997, 200.0]
["2026-10-02T19:18:59.492106+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:59.502324+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:18:59.612658+00:00", "trade", 5.905, 300.0]
["2026-10-02T19:19:01.744370+00:00", "trade", 5.9061, 9.0]
["2026-10-02T19:19:04.839639+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:04.873271+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:05.602180+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:05.739326+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:05.749827+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:06.144888+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:06.259629+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:15.904898+00:00", "trade", 5.902, 100.0]
["2026-10-02T19:19:15.943840+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:19:15.944853+00:00", "trade", 5.905, 63.0]
["2026-10-02T19:19:16.613536+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:19:16.613537+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:19:16.614040+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:19:16.624652+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:19:16.624979+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:16.625056+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:16.827439+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:16.832229+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:16.832256+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:18.837877+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:18.838402+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533292+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533294+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:22.533294+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:19:22.533295+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:22.533296+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:22.533302+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:19:22.533302+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:19:22.533306+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533315+00:00", "trade", 5.9, 70.0]
["2026-10-02T19:19:22.533317+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:22.533370+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:22.533370+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533376+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533383+00:00", "trade", 5.9, 40.0]
["2026-10-02T19:19:22.533385+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533387+00:00", "trade", 5.9, 70.0]
["2026-10-02T19:19:22.533390+00:00", "trade", 5.9, 40.0]
["2026-10-02T19:19:22.533402+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533410+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533412+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:22.533414+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:22.533416+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:22.533418+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533418+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533421+00:00", "trade", 5.9, 16.0]
["2026-10-02T19:19:22.533423+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:22.533425+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533429+00:00", "trade", 5.9, 68.0]
["2026-10-02T19:19:22.533432+00:00", "trade", 5.9, 173.0]
["2026-10-02T19:19:22.533433+00:00", "trade", 5.9, 90.0]
["2026-10-02T19:19:22.533434+00:00", "trade", 5.9, 172.0]
["2026-10-02T19:19:22.533434+00:00", "trade", 5.9, 30.0]
["2026-10-02T19:19:22.533435+00:00", "trade", 5.9, 75.0]
["2026-10-02T19:19:22.533435+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533436+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:19:22.533446+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533467+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533470+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:19:22.533472+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:22.533472+00:00", "trade", 5.9, 69.0]
["2026-10-02T19:19:22.533475+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533478+00:00", "trade", 5.9, 23.0]
["2026-10-02T19:19:22.533489+00:00", "trade", 5.9, 469.0]
["2026-10-02T19:19:22.533491+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533499+00:00", "trade", 5.9, 31.0]
["2026-10-02T19:19:22.533506+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533529+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:19:22.533536+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:19:22.533576+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:19:22.533584+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:19:22.533585+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:19:22.533597+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:19:22.533605+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:19:22.533628+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:19:22.533635+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:19:22.533761+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:19:22.533952+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.533953+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:22.533966+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.534096+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.534103+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.534129+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.534224+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:22.534226+00:00", "trade", 5.9, 13.0]
["2026-10-02T19:19:22.534442+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.534458+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.534534+00:00", "trade", 5.9, 118.0]
["2026-10-02T19:19:22.534591+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.534667+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.534699+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.534713+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.534728+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.534783+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.535033+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.535091+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.557786+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.559855+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.595994+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:19:22.596672+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.634296+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.641927+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.653183+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.664441+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.664462+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:22.664922+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:27.016383+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:19:27.017074+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:27.735005+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:19:27.783364+00:00", "trade", 5.9015, 10.0]
["2026-10-02T19:19:37.022979+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:37.023423+00:00", "trade", 5.89, 90.0]
["2026-10-02T19:19:37.023454+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:19:37.023455+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:19:37.023456+00:00", "trade", 5.89, 23.0]
["2026-10-02T19:19:37.023457+00:00", "trade", 5.89, 46.0]
["2026-10-02T19:19:37.023480+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:19:37.023488+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:37.023496+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:37.023502+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:37.023509+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:37.023515+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:37.023521+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:37.023531+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:37.023607+00:00", "trade", 5.89, 115.0]
["2026-10-02T19:19:37.023636+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:37.023942+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:37.024009+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:19:37.024013+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.024016+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:19:37.024016+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.024023+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.024030+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.024041+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.024215+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.024334+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:19:37.024395+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.024481+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.024503+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.024727+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.024738+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.024765+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.025122+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.028479+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.031669+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.033829+00:00", "trade", 5.895, 90.0]
["2026-10-02T19:19:37.034595+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.034602+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.036020+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.044316+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.077020+00:00", "trade", 5.89, 61.0]
["2026-10-02T19:19:37.077816+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.123587+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.328804+00:00", "trade", 5.885, 2500.0]
["2026-10-02T19:19:37.803540+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:37.803949+00:00", "trade", 5.885, 6.0]
["2026-10-02T19:19:37.804127+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:38.587190+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:39.644167+00:00", "trade", 5.885, 20.0]
["2026-10-02T19:19:44.586141+00:00", "trade", 5.885, 2500.0]
["2026-10-02T19:19:52.783365+00:00", "trade", 5.8924, 9.0]
["2026-10-02T19:19:54.014323+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:54.015740+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:54.019821+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:01.883823+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:08.002397+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:12.291180+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:21.372371+00:00", "trade", 5.8918, 10.0]
["2026-10-02T19:20:22.005094+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:22.006602+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:22.121678+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:25.182519+00:00", "trade", 5.896, 100.0]
["2026-10-02T19:20:25.286927+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:25.288590+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:25.290784+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:25.293059+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:25.293866+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:25.293917+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:25.302943+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:37.245225+00:00", "trade", 5.885, 6.0]
["2026-10-02T19:20:48.537570+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:48.538022+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:48.590438+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:49.694364+00:00", "trade", 5.8917, 11.0]
["2026-10-02T19:20:54.553663+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:54.553688+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:54.557497+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:54.558374+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:20:56.592470+00:00", "trade", 5.8959, 23.0]
["2026-10-02T19:20:58.341610+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:58.349589+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:58.358390+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:20:58.416272+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:20:59.305928+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:20:59.380327+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:21:01.114060+00:00", "trade", 5.885, 141.0]
["2026-10-02T19:21:03.194133+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:21:03.208469+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:21:15.944374+00:00", "trade", 5.8911, 9.0]
["2026-10-02T19:21:29.385156+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:21:29.385619+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:21:33.307106+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:21:37.804366+00:00", "trade", 5.885, 9.0]
["2026-10-02T19:21:37.810512+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:21:50.815454+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:21:51.618285+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:21:53.751666+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:21:53.799966+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:01.102257+00:00", "trade", 5.8958, 85.0]
["2026-10-02T19:22:01.219196+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:01.224904+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:01.251893+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:01.252598+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:04.659367+00:00", "trade", 5.8888, 9.0]
["2026-10-02T19:22:05.441947+00:00", "trade", 5.8958, 100.0]
["2026-10-02T19:22:06.551676+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:07.506731+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:14.853102+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:22:32.773369+00:00", "trade", 5.8888, 11.0]
["2026-10-02T19:22:37.252981+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:43.358700+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:52.516492+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:52.516831+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:22:52.517303+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:52.517321+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:52.522879+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:52.528234+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:54.584503+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:54.584998+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:22:58.359367+00:00", "trade", 5.8889, 9.0]
["2026-10-02T19:22:59.905888+00:00", "trade", 5.8815, 49.0]
["2026-10-02T19:22:59.906261+00:00", "trade", 5.8815, 1.0]
["2026-10-02T19:23:03.216695+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:03.217173+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:03.220050+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:03.262198+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:07.329574+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:21.003365+00:00", "trade", 5.8904, 9.0]
["2026-10-02T19:23:21.642719+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:21.644599+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:22.541571+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:24.439304+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:24.510108+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:24.562068+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:24.636246+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:36.030538+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:36.675916+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:49.022374+00:00", "trade", 5.8904, 10.0]
["2026-10-02T19:23:56.445732+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:23:56.459484+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:24:14.853367+00:00", "trade", 5.885, 11.0]
["2026-10-02T19:24:16.916393+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:24:21.579219+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:24:24.738092+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:24:24.838569+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:24:28.180330+00:00", "trade", 5.8858, 5.0]
["2026-10-02T19:24:28.382564+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:24:33.025825+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:24:35.821385+00:00", "trade", 5.8824, 9.0]
["2026-10-02T19:24:40.041576+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:24:41.786293+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:24:41.787415+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:24:47.046799+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:24:47.047162+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:24:53.182182+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:24:53.182661+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:24:55.045938+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:24:58.359366+00:00", "trade", 5.8833, 10.0]
["2026-10-02T19:24:59.005756+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:24:59.846681+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:02.773837+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:21.003420+00:00", "trade", 5.8887, 12.0]
["2026-10-02T19:25:24.002586+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:24.073981+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:24.211434+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:25.043909+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:28.217572+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:28.769016+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:29.658772+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:30.021830+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:30.152736+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:25:30.152955+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:30.153449+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:30.154341+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:30.154789+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:30.158416+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:30.976969+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:31.456320+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:31.472737+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:31.493467+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:38.555496+00:00", "trade", 5.89, 294.0]
["2026-10-02T19:25:38.555496+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:38.555498+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:25:38.555499+00:00", "trade", 5.89, 15.0]
["2026-10-02T19:25:38.555501+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:25:38.555521+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:25:38.555521+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:25:38.555524+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:38.555530+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:38.555536+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:38.555543+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:38.555545+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:25:38.555550+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:38.555554+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:25:38.555556+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:25:38.555556+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:25:38.555557+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:25:38.555557+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:38.555558+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:38.555560+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:25:38.555564+00:00", "trade", 5.89, 35.0]
["2026-10-02T19:25:38.555565+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:38.555778+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:38.555788+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:38.555798+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:38.555804+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:38.555818+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:38.555825+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:38.555831+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:38.555834+00:00", "trade", 5.89, 170.0]
["2026-10-02T19:25:38.555836+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:38.555838+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:25:38.555838+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:38.555840+00:00", "trade", 5.89, 15.0]
["2026-10-02T19:25:38.555843+00:00", "trade", 5.89, 12.0]
["2026-10-02T19:25:38.555845+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:38.555852+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:38.555859+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:38.555866+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:38.555883+00:00", "trade", 5.89, 135.0]
["2026-10-02T19:25:38.555884+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:25:38.555884+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.555886+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.555892+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.555898+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.555905+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.555912+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.555919+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.556049+00:00", "trade", 5.89, 63.0]
["2026-10-02T19:25:38.556102+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:25:38.556133+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:25:38.556280+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.556289+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:25:38.556336+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.556358+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.556513+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.556634+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.557011+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.557060+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.557624+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.558553+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.570690+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.656171+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:38.656676+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.062296+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:39.062346+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:39.261104+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:39.261817+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:39.263545+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:39.583416+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.584212+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:39.589503+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:39.589511+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:39.589517+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589567+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:39.589568+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589591+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589597+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589604+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:39.589608+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589609+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:39.589619+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589673+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589674+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589678+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:25:39.589684+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589692+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589693+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589733+00:00", "trade", 5.895, 125.0]
["2026-10-02T19:25:39.589748+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589751+00:00", "trade", 5.895, 75.0]
["2026-10-02T19:25:39.589760+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:39.589788+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589849+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589869+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589886+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589925+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.589949+00:00", "trade", 5.895, 125.0]
["2026-10-02T19:25:39.589984+00:00", "trade", 5.895, 125.0]
["2026-10-02T19:25:39.590018+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.590089+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:39.590191+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:39.590454+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:39.594128+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:39.594892+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:39.597769+00:00", "trade", 5.895, 1700.0]
["2026-10-02T19:25:39.601138+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:39.601558+00:00", "trade", 5.895, 12.0]
["2026-10-02T19:25:39.602198+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:40.502398+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:40.825834+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:40.826421+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:40.826603+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:40.826860+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:40.895648+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:40.895673+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:40.958608+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:41.446091+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:41.454191+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.072884+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:25:43.072885+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.072886+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:25:43.072888+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:25:43.072892+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.072899+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.072905+00:00", "trade", 5.89, 70.0]
["2026-10-02T19:25:43.072921+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.072928+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.072934+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.072941+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.072948+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.072955+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.072961+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.072989+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.072996+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.073004+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:25:43.073005+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:25:43.073009+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.073016+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:43.073023+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:43.073029+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:43.073036+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:43.073043+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:25:43.073043+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:43.073044+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:25:43.073047+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:25:43.073050+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:43.073062+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:43.073069+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:43.073075+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:43.073082+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:43.073135+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:43.073151+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:25:43.073163+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.073237+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:25:43.073470+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:25:43.073508+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.073548+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.073680+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.073696+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.073752+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.073796+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.073833+00:00", "trade", 5.885, 117.0]
["2026-10-02T19:25:43.073939+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.074046+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.074071+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.074139+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.074241+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.074387+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.074695+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.074708+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.074911+00:00", "trade", 5.89, 4.0]
["2026-10-02T19:25:43.075172+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.075187+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.080770+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:25:43.083626+00:00", "trade", 5.885, 63.0]
["2026-10-02T19:25:43.083688+00:00", "trade", 5.885, 137.0]
["2026-10-02T19:25:43.084661+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.085107+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:25:43.086916+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.086943+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.113836+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.173289+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.173968+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.174240+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:25:43.175597+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:43.242330+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:49.022364+00:00", "trade", 5.8926, 14.0]
["2026-10-02T19:25:50.914264+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:53.176707+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:53.884652+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:54.410825+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:54.410851+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:54.413085+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:55.877018+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:55.877469+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:56.280394+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:56.689627+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:25:56.691355+00:00", "trade", 5.885, 20.0]
["2026-10-02T19:26:10.600500+00:00", "trade", 5.8947, 119.0]
["2026-10-02T19:26:11.589031+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:14.853363+00:00", "trade", 5.8925, 12.0]
["2026-10-02T19:26:18.016549+00:00", "trade", 5.885, 9.0]
["2026-10-02T19:26:18.076791+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:26:18.119997+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:26:20.112016+00:00", "trade", 5.8925, 90.0]
["2026-10-02T19:26:21.096084+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:21.762614+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:32.138658+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:26:32.143965+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:33.946857+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:33.946870+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:36.570068+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:37.626322+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:38.700204+00:00", "trade", 5.885, 6.0]
["2026-10-02T19:26:38.731224+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:39.706365+00:00", "trade", 5.8925, 13.0]
["2026-10-02T19:26:42.476835+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:42.476892+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:42.477289+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:42.571771+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:46.099477+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:46.099478+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:26:46.099519+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:46.100198+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:46.100606+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:46.100657+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:46.101011+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:47.071031+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:47.071113+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:49.741813+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:50.180129+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:51.463188+00:00", "trade", 5.8924, 20.0]
["2026-10-02T19:26:52.495307+00:00", "trade", 5.8892, 1.0]
["2026-10-02T19:26:54.586530+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:55.873631+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:55.873658+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:57.956190+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:26:57.956265+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:03.567550+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:08.630360+00:00", "trade", 5.8925, 14.0]
["2026-10-02T19:27:11.150466+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:11.150567+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:11.150922+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:14.278442+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:14.278570+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:14.278622+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.204475+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.204482+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.204598+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.204965+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.212524+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.212789+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.935410+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.981635+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.981636+00:00", "trade", 5.89, 90.0]
["2026-10-02T19:27:15.981670+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.982000+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.982305+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.982338+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.982387+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:15.982798+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:17.020640+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:19.128860+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:27:23.766406+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:23.766505+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:23.769092+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:23.769548+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:23.775054+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:26.999070+00:00", "trade", 5.885, 142.0]
["2026-10-02T19:27:27.000346+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:27.000352+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:27.000803+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:27.030299+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:27.030785+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:30.427879+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:30.427886+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:30.428234+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:36.942359+00:00", "trade", 5.8924, 14.0]
["2026-10-02T19:27:37.536486+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:37.536512+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:37.975734+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:37.976442+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:38.454365+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:38.701960+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:38.720070+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:38.726932+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:38.726955+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:38.985599+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:42.353127+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:42.354157+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:48.616570+00:00", "trade", 5.885, 9.0]
["2026-10-02T19:27:48.617090+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:48.617156+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:48.617237+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:48.617552+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:48.617864+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:48.617938+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:48.618319+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:49.052322+00:00", "trade", 5.8923, 10.0]
["2026-10-02T19:27:53.112316+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:53.112323+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:53.112773+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:53.114171+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:53.114639+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:53.114657+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:53.838303+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:53.838357+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:53.839004+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:53.918220+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:27:53.918957+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:00.598360+00:00", "trade", 5.8876, 12.0]
["2026-10-02T19:28:01.613600+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:01.613704+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:01.613764+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:01.614084+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:01.614226+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:01.614249+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:01.614671+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:01.614695+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:03.192622+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:03.192629+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:04.674821+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:04.675352+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:04.675386+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:04.754134+00:00", "trade", 5.8924, 2.0]
["2026-10-02T19:28:04.775594+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:04.864452+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:04.864514+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:05.000974+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:18.263207+00:00", "trade", 5.892, 153.0]
["2026-10-02T19:28:18.264462+00:00", "trade", 5.892, 42.0]
["2026-10-02T19:28:18.266212+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:18.266287+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:18.266348+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:18.266665+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:18.366647+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:18.367113+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:19.166942+00:00", "trade", 5.885, 5.0]
["2026-10-02T19:28:20.771024+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:20.771031+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:20.771565+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:21.558829+00:00", "trade", 5.885, 500.0]
["2026-10-02T19:28:23.987358+00:00", "trade", 5.8864, 12.0]
["2026-10-02T19:28:26.559718+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:26.559745+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:27.043536+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:27.126701+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:27.126703+00:00", "trade", 5.89, 30.0]
["2026-10-02T19:28:27.126736+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:27.127069+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:27.127467+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:27.127845+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:28.895652+00:00", "trade", 5.8918, 400.0]
["2026-10-02T19:28:30.972477+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:30.972996+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:31.531524+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:31.531577+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:38.088398+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:38.088407+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:39.612297+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:40.203257+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:44.642680+00:00", "trade", 5.8918, 145.0]
["2026-10-02T19:28:44.643498+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:45.565878+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:45.565968+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:48.307537+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:28:48.307542+00:00", "trade", 5.89, 4.0]
["2026-10-02T19:28:48.307544+00:00", "trade", 5.89, 15.0]
["2026-10-02T19:28:48.307549+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:28:48.307556+00:00", "trade", 5.89, 60.0]
["2026-10-02T19:28:48.307557+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:28:48.307981+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:48.308092+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:48.308929+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:48.598362+00:00", "trade", 5.8865, 12.0]
["2026-10-02T19:28:55.857271+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:56.068546+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:28:56.069340+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:56.069371+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:56.074907+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:28:56.075072+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:28:56.075165+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:28:56.075342+00:00", "trade", 5.885, 63.0]
["2026-10-02T19:28:56.075469+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:28:56.075484+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:28:56.075543+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:28:56.076921+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:28:56.088091+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:28:56.255781+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:57.012862+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:57.014927+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:57.015526+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:28:57.029649+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:28:57.030340+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:28:57.030797+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:28:57.030826+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:28:57.032948+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:28:57.033554+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:57.033969+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:57.068060+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:28:58.707533+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.211219+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:02.121160+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:11.077488+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:11.092969+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:11.093448+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:11.093569+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:11.093572+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:11.093578+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:11.093935+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:11.094032+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:11.094034+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:11.094422+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:11.144033+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:15.031103+00:00", "trade", 5.885, 63.0]
["2026-10-02T19:29:15.032310+00:00", "trade", 5.885, 63.0]
["2026-10-02T19:29:15.032580+00:00", "trade", 5.885, 63.0]
["2026-10-02T19:29:15.982359+00:00", "trade", 5.8852, 13.0]
["2026-10-02T19:29:17.057163+00:00", "trade", 5.885, 9.0]
["2026-10-02T19:29:17.057266+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:17.057874+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:17.114446+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:19.536713+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:19.536788+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:19.537172+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:19.537452+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:20.102379+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:29:20.913857+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:21.279754+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:23.201526+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:28.181650+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:28.182011+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:28.182618+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:28.187738+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:28.190693+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:34.115432+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:34.115459+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:35.240903+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:35.306412+00:00", "trade", 5.885, 16.0]
["2026-10-02T19:29:35.307224+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:29:39.738565+00:00", "trade", 5.885, 19.0]
["2026-10-02T19:29:39.739743+00:00", "trade", 5.885, 181.0]
["2026-10-02T19:29:39.739810+00:00", "trade", 5.885, 19.0]
["2026-10-02T19:29:41.870505+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:29:41.870515+00:00", "trade", 5.89, 44.0]
["2026-10-02T19:29:41.870589+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:41.871120+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:41.954095+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:43.332225+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:43.332278+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:43.332526+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:43.332872+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:46.532760+00:00", "trade", 5.885, 2.0]
["2026-10-02T19:29:47.143774+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:48.616379+00:00", "trade", 5.8853, 15.0]
["2026-10-02T19:29:48.908828+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:53.957503+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:53.959108+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:54.290405+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:59.217495+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:59.218012+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:03.012799+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:03.109944+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:03.477638+00:00", "trade", 5.885, 4.0]
["2026-10-02T19:30:04.885493+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:05.141699+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:05.356866+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:05.776968+00:00", "trade", 5.885, 25.0]
["2026-10-02T19:30:07.307736+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:16.020725+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:30:16.021033+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:30:16.021470+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:16.021493+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:16.021555+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:16.021936+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:16.069877+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:16.121626+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:17.935361+00:00", "trade", 5.8852, 13.0]
["2026-10-02T19:30:19.021552+00:00", "trade", 5.885, 22.0]
["2026-10-02T19:30:20.661043+00:00", "trade", 5.8899, 100.0]
["2026-10-02T19:30:20.662516+00:00", "trade", 5.8899, 25.0]
["2026-10-02T19:30:24.005231+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:24.005684+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:24.621571+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:30.411408+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:31.144539+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:31.729911+00:00", "trade", 5.885, 23.0]
["2026-10-02T19:30:32.292615+00:00", "trade", 5.885, 24.0]
["2026-10-02T19:30:33.189325+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.189370+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.189764+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.190241+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.202863+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.202890+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.374699+00:00", "trade", 5.8899, 300.0]
["2026-10-02T19:30:34.474814+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:35.939112+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:36.337547+00:00", "trade", 5.885, 9.0]
["2026-10-02T19:30:38.336589+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:38.592721+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:38.648429+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:45.936520+00:00", "trade", 5.885, 3.0]
["2026-10-02T19:30:46.336361+00:00", "trade", 5.8852, 12.0]
["2026-10-02T19:30:54.298795+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:54.385263+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:54.385341+00:00", "trade", 5.89, 80.0]
["2026-10-02T19:30:54.385342+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:30:54.385427+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:54.385815+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:54.385840+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:54.386432+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:54.411758+00:00", "trade", 5.89, 193.0]
["2026-10-02T19:30:54.411786+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:30:54.412417+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:56.010974+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:58.090478+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:30:58.092049+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:58.855397+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:02.812398+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:02.812887+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:06.556566+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:06.771882+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:08.069580+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:10.777622+00:00", "trade", 5.89, 90.0]
["2026-10-02T19:31:10.777622+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:10.778316+00:00", "trade", 5.89, 30.0]
["2026-10-02T19:31:10.781367+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:11.033357+00:00", "trade", 5.8861, 11.0]
["2026-10-02T19:31:15.714347+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:17.817310+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:21.562675+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:21.567723+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:22.883221+00:00", "trade", 5.88, 254.0]
["2026-10-02T19:31:22.884047+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:22.884508+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:22.887965+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:31:22.888534+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:31:24.008221+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:24.974261+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:29.268532+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:29.474197+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:32.623614+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:33.968495+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:35.308359+00:00", "trade", 5.8857, 10.0]
["2026-10-02T19:31:35.360696+00:00", "trade", 5.885, 20.0]
["2026-10-02T19:31:38.982723+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:40.149237+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:42.640363+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:42.672616+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:46.624972+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:46.624991+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:31:46.625512+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:46.888504+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:46.891128+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:55.174421+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:55.174428+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:55.175403+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:55.705593+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:31:58.580990+00:00", "trade", 5.8855, 5.0]
["2026-10-02T19:32:00.475016+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:00.484670+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:00.485134+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:00.485211+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:00.485585+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:02.307315+00:00", "trade", 5.885, 9.0]
["2026-10-02T19:32:03.267362+00:00", "trade", 5.8857, 12.0]
["2026-10-02T19:32:04.298478+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:04.298513+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:07.234340+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:07.234801+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:23.253452+00:00", "trade", 5.8854, 100.0]
["2026-10-02T19:32:25.077151+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:25.287767+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:25.288265+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:26.763458+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:26.860084+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:31.729359+00:00", "trade", 5.886, 12.0]
["2026-10-02T19:32:32.394578+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:33.123891+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:33.125880+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:33.130406+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:33.443201+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:33.808719+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:37.034336+00:00", "trade", 5.885, 31.0]
["2026-10-02T19:32:37.206730+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:39.468707+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:39.494404+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:39.494466+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:39.499636+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:40.148068+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:41.369124+00:00", "trade", 5.885, 4.0]
["2026-10-02T19:32:45.132187+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:45.674042+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:46.097534+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:46.530203+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:46.530684+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:47.267694+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:54.386358+00:00", "trade", 5.8855, 10.0]
["2026-10-02T19:32:55.102859+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:55.553794+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:55.681359+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:55.683832+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:55.928505+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:59.020267+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:32:59.227517+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:02.945734+00:00", "trade", 5.89, 90.0]
["2026-10-02T19:33:02.945735+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:33:02.945774+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:02.946111+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:02.946481+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:02.946494+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:02.946504+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:04.762774+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:06.377777+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:09.848432+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:10.482781+00:00", "trade", 5.8856, 26.0]
["2026-10-02T19:33:10.483601+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:10.483642+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:10.486799+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:12.025051+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:17.976717+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:17.977057+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:19.361368+00:00", "trade", 5.8833, 11.0]
["2026-10-02T19:33:24.089856+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:27.622817+00:00", "trade", 5.885, 9.0]
["2026-10-02T19:33:31.673030+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:33:31.673418+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:31.673863+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:31.829916+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:31.830582+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:33.290628+00:00", "trade", 5.885, 90.0]
["2026-10-02T19:33:34.636395+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:34.636446+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:36.828692+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:36.829310+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:36.832620+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:36.832646+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:38.257158+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:44.110015+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:33:44.111211+00:00", "trade", 5.885, 22.0]
["2026-10-02T19:33:45.265666+00:00", "trade", 5.885, 4.0]
["2026-10-02T19:33:45.266249+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:46.625369+00:00", "trade", 5.8862, 12.0]
["2026-10-02T19:33:48.419240+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:48.575522+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:50.356896+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:53.100343+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:55.876766+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:33:58.937282+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:00.297561+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:00.297976+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:00.314934+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:34:00.314977+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:34:00.315338+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:34:00.315418+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:03.728054+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:05.301515+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:05.454758+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:07.496292+00:00", "trade", 5.885, 90.0]
["2026-10-02T19:34:07.496657+00:00", "trade", 5.885, 2.0]
["2026-10-02T19:34:07.496788+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:34:17.681365+00:00", "trade", 5.8857, 13.0]
["2026-10-02T19:34:21.296173+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:21.296652+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:34:35.939194+00:00", "trade", 5.8859, 100.0]
["2026-10-02T19:34:37.763594+00:00", "trade", 5.8895, 100.0]
["2026-10-02T19:34:39.647072+00:00", "trade", 5.885, 2.0]
["2026-10-02T19:34:41.369372+00:00", "trade", 5.8856, 11.0]
["2026-10-02T19:34:41.736506+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:42.785806+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:43.033779+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:46.045389+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:46.896109+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:48.266656+00:00", "trade", 5.885, 24.0]
["2026-10-02T19:34:51.399191+00:00", "trade", 5.885, 126.0]
["2026-10-02T19:34:51.399274+00:00", "trade", 5.885, 126.0]
["2026-10-02T19:34:51.399437+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:51.401197+00:00", "trade", 5.885, 42.0]
["2026-10-02T19:34:52.404240+00:00", "trade", 5.885, 9.0]
["2026-10-02T19:34:54.356659+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:54.666068+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:54.808300+00:00", "trade", 5.885, 16.0]
["2026-10-02T19:34:55.678674+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:34:57.020708+00:00", "trade", 5.885, 126.0]
["2026-10-02T19:34:59.025298+00:00", "trade", 5.885, 19.0]
["2026-10-02T19:35:00.055906+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:00.072403+00:00", "trade", 5.885, 6.0]
["2026-10-02T19:35:00.080737+00:00", "trade", 5.89, 94.0]
["2026-10-02T19:35:00.081517+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:00.203038+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:00.284569+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:00.389174+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:00.611079+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:02.020856+00:00", "trade", 5.885, 126.0]
["2026-10-02T19:35:02.280580+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:02.289835+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:03.497185+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:03.920149+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:10.483364+00:00", "trade", 5.8853, 13.0]
["2026-10-02T19:35:10.488280+00:00", "trade", 5.885, 126.0]
["2026-10-02T19:35:10.533644+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:10.538849+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:11.011862+00:00", "trade", 5.8857, 2.0]
["2026-10-02T19:35:11.476203+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:12.458419+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:13.233789+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:15.034825+00:00", "trade", 5.885, 4.0]
["2026-10-02T19:35:15.035602+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:19.626118+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:33.275992+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:35:34.291365+00:00", "trade", 5.8853, 11.0]
["2026-10-02T19:35:39.421777+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:39.422853+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:35:39.422950+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:39.424801+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:35:43.716266+00:00", "trade", 5.88, 5.0]
["2026-10-02T19:35:43.716276+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716278+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716278+00:00", "trade", 5.88, 90.0]
["2026-10-02T19:35:43.716279+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716283+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:35:43.716285+00:00", "trade", 5.88, 2.0]
["2026-10-02T19:35:43.716287+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:35:43.716287+00:00", "trade", 5.88, 98.0]
["2026-10-02T19:35:43.716290+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716336+00:00", "trade", 5.88, 85.0]
["2026-10-02T19:35:43.716350+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716357+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716364+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716370+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:35:43.716370+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716371+00:00", "trade", 5.88, 57.0]
["2026-10-02T19:35:43.716372+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716372+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716373+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:35:43.716375+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:35:43.716376+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716379+00:00", "trade", 5.88, 2.0]
["2026-10-02T19:35:43.716383+00:00", "trade", 5.88, 2.0]
["2026-10-02T19:35:43.716383+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716384+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716387+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:35:43.716387+00:00", "trade", 5.88, 57.0]
["2026-10-02T19:35:43.716387+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716387+00:00", "trade", 5.88, 54.0]
["2026-10-02T19:35:43.716387+00:00", "trade", 5.88, 35.0]
["2026-10-02T19:35:43.716391+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716394+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716395+00:00", "trade", 5.88, 40.0]
["2026-10-02T19:35:43.716397+00:00", "trade", 5.88, 54.0]
["2026-10-02T19:35:43.716397+00:00", "trade", 5.88, 20.0]
["2026-10-02T19:35:43.716397+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716397+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716401+00:00", "trade", 5.88, 57.0]
["2026-10-02T19:35:43.716404+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716405+00:00", "trade", 5.88, 34.0]
["2026-10-02T19:35:43.716405+00:00", "trade", 5.88, 56.0]
["2026-10-02T19:35:43.716405+00:00", "trade", 5.88, 400.0]
["2026-10-02T19:35:43.716417+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716437+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716443+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716443+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716444+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716452+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716459+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:35:43.716466+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716473+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716481+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716488+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716494+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716501+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716507+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716514+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716521+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716528+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716535+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716542+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716562+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716569+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716579+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716597+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716778+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716792+00:00", "trade", 5.88, 64.0]
["2026-10-02T19:35:43.716793+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:35:43.716797+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.716804+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.716838+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.716937+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:35:43.716938+00:00", "trade", 5.88, 94.0]
["2026-10-02T19:35:43.716983+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.716991+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.716998+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.717099+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.717124+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.717147+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.717163+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.717198+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.717245+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.717307+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.717314+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.717327+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.717433+00:00", "trade", 5.88, 124.0]
["2026-10-02T19:35:43.717455+00:00", "trade", 5.88, 29.0]
["2026-10-02T19:35:43.717535+00:00", "trade", 5.88, 25.0]
["2026-10-02T19:35:43.718316+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:35:43.718438+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.718725+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.718735+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.721835+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.721843+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.726631+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.727222+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:35:43.727223+00:00", "trade", 5.875, 25.0]
["2026-10-02T19:35:43.727303+00:00", "trade", 5.875, 125.0]
["2026-10-02T19:35:43.727752+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.729651+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.729676+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.732540+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.739006+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.741396+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.741452+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.741466+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.743213+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.778607+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:35:43.806076+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.807829+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.816347+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.836566+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.836591+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.837015+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.840438+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:43.878023+00:00", "trade", 5.875, 8.0]
["2026-10-02T19:35:43.934354+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:45.525240+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:45.530545+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:46.029928+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:53.471100+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:53.471899+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:53.927351+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:54.207176+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:54.440603+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:54.441061+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:54.532114+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:35:54.532117+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:54.532168+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:35:54.532189+00:00", "trade", 5.87, 23.0]
["2026-10-02T19:35:54.532190+00:00", "trade", 5.87, 23.0]
["2026-10-02T19:35:54.532192+00:00", "trade", 5.87, 23.0]
["2026-10-02T19:35:54.532193+00:00", "trade", 5.87, 23.0]
["2026-10-02T19:35:54.532196+00:00", "trade", 5.87, 23.0]
["2026-10-02T19:35:54.532233+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:54.532430+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:54.532446+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:54.532453+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:54.532460+00:00", "trade", 5.87, 23.0]
["2026-10-02T19:35:54.532470+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:35:54.532470+00:00", "trade", 5.87, 23.0]
["2026-10-02T19:35:54.532473+00:00", "trade", 5.87, 23.0]
["2026-10-02T19:35:54.532502+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:35:54.532556+00:00", "trade", 5.87, 94.0]
["2026-10-02T19:35:54.532575+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:35:54.532580+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.532583+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.532598+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.532605+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.532667+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.532874+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.532893+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.533039+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.533060+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.533109+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.533169+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.533195+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.533228+00:00", "trade", 5.87, 23.0]
["2026-10-02T19:35:54.533401+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.533691+00:00", "trade", 5.865, 25.0]
["2026-10-02T19:35:54.534420+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.536563+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.538798+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:35:54.538815+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.540204+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:35:54.540272+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:35:54.540332+00:00", "trade", 5.865, 11.0]
["2026-10-02T19:35:54.540682+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:54.599763+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:55.079661+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:55.082363+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:55.082812+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:55.900068+00:00", "trade", 5.87, 44.0]
["2026-10-02T19:35:55.900078+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:55.900519+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:55.900570+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:55.900580+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:55.900592+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:55.900962+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:55.901256+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:55.903284+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:56.031156+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:56.116853+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:56.116915+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:56.152983+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:56.524239+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:56.524679+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:57.177056+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:58.531878+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:35:58.532268+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:58.532828+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:58.539690+00:00", "trade", 5.865, 24.0]
["2026-10-02T19:35:58.633248+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:58.638874+00:00", "trade", 5.87, 49.0]
["2026-10-02T19:35:58.639604+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:58.639703+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:58.710595+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:35:58.711052+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:59.254282+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:59.811566+00:00", "trade", 5.865, 20.0]
["2026-10-02T19:36:00.315364+00:00", "trade", 5.8793, 12.0]
["2026-10-02T19:36:00.815560+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:02.253502+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:02.416536+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:02.447681+00:00", "trade", 5.87, 16.0]
["2026-10-02T19:36:02.447681+00:00", "trade", 5.87, 14.0]
["2026-10-02T19:36:02.447687+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:36:02.447698+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:02.447721+00:00", "trade", 5.87, 16.0]
["2026-10-02T19:36:02.447727+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:02.447735+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:02.447742+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:02.447749+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:36:02.447751+00:00", "trade", 5.87, 12.0]
["2026-10-02T19:36:02.447757+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:36:02.447763+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:36:02.447765+00:00", "trade", 5.87, 344.0]
["2026-10-02T19:36:02.447770+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:36:02.447777+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:36:02.447783+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:36:02.447790+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:36:02.447796+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:36:02.447950+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:36:02.447962+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:36:02.448048+00:00", "trade", 5.87, 12.0]
["2026-10-02T19:36:02.448050+00:00", "trade", 5.87, 5.0]
["2026-10-02T19:36:02.448050+00:00", "trade", 5.87, 24.0]
["2026-10-02T19:36:02.448051+00:00", "trade", 5.87, 20.0]
["2026-10-02T19:36:02.448194+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:02.448196+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:02.448234+00:00", "trade", 5.87, 12.0]
["2026-10-02T19:36:02.448331+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:02.448340+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:02.448357+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:02.448488+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:02.448696+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:02.448891+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:02.449141+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:02.451737+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:02.451744+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:02.478134+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:36:02.479254+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:05.245305+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:05.247236+00:00", "trade", 5.8791, 46.0]
["2026-10-02T19:36:05.247971+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:05.437864+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:05.437943+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:05.823540+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:10.585882+00:00", "trade", 5.87, 15.0]
["2026-10-02T19:36:13.555529+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:13.555556+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:13.556320+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:13.556777+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:13.557950+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:13.559461+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:14.428188+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:17.709427+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:18.256357+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:21.731394+00:00", "trade", 5.8793, 1.0]
["2026-10-02T19:36:24.038301+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:24.064975+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:36:24.065414+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:26.359135+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:26.361221+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:28.712408+00:00", "trade", 5.8783, 13.0]
["2026-10-02T19:36:32.468251+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:35.735724+00:00", "trade", 5.8792, 5.0]
["2026-10-02T19:36:45.623354+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:45.623799+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:45.695015+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:51.910429+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:51.931224+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:52.399369+00:00", "trade", 5.878, 11.0]
["2026-10-02T19:36:54.706037+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:57.115125+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:37:02.114260+00:00", "trade", 5.8715, 13.0]
["2026-10-02T19:37:05.967765+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:37:10.022278+00:00", "trade", 5.8701, 8.0]
["2026-10-02T19:37:16.481368+00:00", "trade", 5.8773, 11.0]
["2026-10-02T19:37:36.300739+00:00", "trade", 5.8792, 115.0]
["2026-10-02T19:37:36.301548+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:37:37.459061+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:37:39.423364+00:00", "trade", 5.8772, 11.0]
["2026-10-02T19:37:42.051020+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:37:42.051485+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:37:42.106469+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:37:49.789924+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:37:56.567123+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:37:56.567542+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:37:56.690091+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:37:56.690257+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:37:57.977872+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:00.500860+00:00", "trade", 5.8792, 100.0]
["2026-10-02T19:38:00.501718+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:02.579021+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:02.583264+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:03.208978+00:00", "trade", 5.879, 9.0]
["2026-10-02T19:38:03.267655+00:00", "trade", 5.875, 2.0]
["2026-10-02T19:38:03.280976+00:00", "trade", 5.875, 2.0]
["2026-10-02T19:38:03.448363+00:00", "trade", 5.8754, 11.0]
["2026-10-02T19:38:09.107679+00:00", "trade", 5.88, 2.0]
["2026-10-02T19:38:09.107841+00:00", "trade", 5.88, 8.0]
["2026-10-02T19:38:16.026874+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:38:16.027546+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:16.029630+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:38:16.030585+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:16.075886+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:16.710674+00:00", "trade", 5.8783, 100.0]
["2026-10-02T19:38:16.711278+00:00", "trade", 5.8783, 37.0]
["2026-10-02T19:38:24.608665+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:24.608692+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:24.611211+00:00", "trade", 5.875, 252.0]
["2026-10-02T19:38:24.613768+00:00", "trade", 5.875, 125.0]
["2026-10-02T19:38:24.630236+00:00", "trade", 5.875, 30.0]
["2026-10-02T19:38:24.950002+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:26.032330+00:00", "trade", 5.875, 30.0]
["2026-10-02T19:38:27.651977+00:00", "trade", 5.8786, 1.0]
["2026-10-02T19:38:28.713365+00:00", "trade", 5.8751, 11.0]
["2026-10-02T19:38:29.487816+00:00", "trade", 5.875, 38.0]
["2026-10-02T19:38:29.901497+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:29.902049+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:33.356378+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:43.133011+00:00", "trade", 5.881, 300.0]
["2026-10-02T19:38:43.336994+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:43.337046+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:43.337054+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:52.400365+00:00", "trade", 5.8751, 11.0]
["2026-10-02T19:38:53.374450+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:53.374493+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:54.520833+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:55.289154+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:38:55.863411+00:00", "trade", 5.881, 150.0]
["2026-10-02T19:39:01.114698+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:01.114744+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:01.115107+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:01.160992+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:08.793946+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:10.737672+00:00", "trade", 5.8752, 46.0]
["2026-10-02T19:39:10.807089+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:11.395134+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:39:11.395160+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:11.395488+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:11.395504+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:11.395538+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:11.395905+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:11.399537+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:11.401278+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:11.401360+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:13.700438+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:14.576665+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:14.728813+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:39:14.729169+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:14.729763+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:14.732485+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:16.482370+00:00", "trade", 5.8752, 11.0]
["2026-10-02T19:39:18.904809+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:18.905270+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:21.395942+00:00", "trade", 5.878, 28.0]
["2026-10-02T19:39:21.396766+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:23.814349+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:23.849586+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:24.600385+00:00", "trade", 5.878, 1.0]
["2026-10-02T19:39:27.650277+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:27.658815+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:38.719374+00:00", "trade", 5.875, 1.0]
["2026-10-02T19:39:38.720046+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:38.720090+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:38.720372+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:38.720822+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:38.778461+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:38.778508+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:40.213881+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:48.448654+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:48.448692+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:48.822367+00:00", "trade", 5.8753, 14.0]
["2026-10-02T19:39:57.956570+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:39:57.956621+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:00.258835+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:40:04.465727+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:04.466151+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:04.468519+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:04.590050+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:05.372550+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:05.372575+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:05.373135+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:05.373471+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:10.061101+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:10.104185+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:10.792249+00:00", "trade", 5.8752, 1.0]
["2026-10-02T19:40:10.792836+00:00", "trade", 5.8752, 4.0]
["2026-10-02T19:40:10.987601+00:00", "trade", 5.8796, 100.0]
["2026-10-02T19:40:15.130779+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:16.027368+00:00", "trade", 5.8752, 12.0]
["2026-10-02T19:40:22.803055+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:40:22.803058+00:00", "trade", 5.87, 6.0]
["2026-10-02T19:40:22.803133+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803135+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803139+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:40:22.803141+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:40:22.803154+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803161+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803167+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803172+00:00", "trade", 5.87, 300.0]
["2026-10-02T19:40:22.803174+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803176+00:00", "trade", 5.87, 90.0]
["2026-10-02T19:40:22.803176+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:40:22.803181+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803183+00:00", "trade", 5.87, 20.0]
["2026-10-02T19:40:22.803184+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:40:22.803188+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803196+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803209+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803216+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803222+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803228+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803235+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803242+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803249+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803256+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803443+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803463+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803470+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:40:22.803488+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803496+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803502+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803511+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803516+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803522+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803529+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803537+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803544+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803550+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:40:22.803550+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803556+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803563+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:40:22.803563+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803566+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803567+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:40:22.803567+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:40:22.803567+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:40:22.803570+00:00", "trade", 5.87, 300.0]
["2026-10-02T19:40:22.803576+00:00", "trade", 5.87, 248.0]
["2026-10-02T19:40:22.803576+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803580+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:40:22.803590+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:40:22.803595+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:40:22.803596+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803599+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:40:22.803609+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803616+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.803616+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.803623+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.803633+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.803640+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.803665+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:40:22.803730+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:40:22.803730+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.803777+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.803849+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:40:22.803967+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.804313+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.808683+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.808690+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.816598+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.816624+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.818524+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.818577+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.818970+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.824991+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.838862+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.894411+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.894525+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.894870+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.894968+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.903172+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.903876+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.903950+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.904335+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.904391+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.904417+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.907671+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:22.908123+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:23.043949+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:23.477467+00:00", "trade", 5.865, 51.0]
["2026-10-02T19:40:23.477477+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:23.567464+00:00", "trade", 5.865, 29.0]
["2026-10-02T19:40:23.567936+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:23.570032+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:25.103313+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:25.104269+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:25.815224+00:00", "trade", 5.865, 52.0]
["2026-10-02T19:40:25.818926+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:26.822614+00:00", "trade", 5.865, 19.0]
["2026-10-02T19:40:27.806551+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:28.078494+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:28.078914+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:29.929355+00:00", "trade", 5.877, 400.0]
["2026-10-02T19:40:29.930845+00:00", "trade", 5.877, 31.0]
["2026-10-02T19:40:29.971363+00:00", "trade", 5.8749, 10.0]
["2026-10-02T19:40:31.208664+00:00", "trade", 5.865, 17.0]
["2026-10-02T19:40:31.209038+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:31.210391+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:33.076884+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:33.077419+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:33.532818+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:40:34.005685+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:36.212601+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:36.215056+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:36.215084+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:36.254477+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:36.976086+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:36.976138+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:36.976163+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:36.976640+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:36.977097+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:36.977120+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:36.978199+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:37.033858+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:38.476522+00:00", "trade", 5.865, 32.0]
["2026-10-02T19:40:38.476573+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:38.476900+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:38.477355+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:39.627453+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:39.627915+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:40.983242+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:40.999132+00:00", "trade", 5.8769, 100.0]
["2026-10-02T19:40:41.312959+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:41.419991+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:44.510656+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:44.762603+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:44.797812+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:46.615390+00:00", "trade", 5.87, 12.0]
["2026-10-02T19:40:46.976411+00:00", "trade", 5.86, 11.0]
["2026-10-02T19:40:46.976969+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:47.983138+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:48.616270+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:48.616294+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:48.616817+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:48.670878+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:51.227825+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:52.350748+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:52.352192+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:00.310031+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:00.313699+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:00.377679+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:00.378130+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:00.904983+00:00", "trade", 5.8697, 1.0]
["2026-10-02T19:41:04.526109+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:04.526123+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:04.625846+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:09.820639+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:09.820642+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:41:09.820645+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:09.820671+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:09.820733+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:09.821087+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:09.821132+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:09.826154+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:10.738364+00:00", "trade", 5.8699, 10.0]
["2026-10-02T19:41:10.830898+00:00", "trade", 5.865, 19.0]
["2026-10-02T19:41:14.173793+00:00", "trade", 5.865, 17.0]
["2026-10-02T19:41:14.222376+00:00", "trade", 5.865, 31.0]
["2026-10-02T19:41:26.357235+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:26.564700+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:28.156299+00:00", "trade", 5.865, 34.0]
["2026-10-02T19:41:29.112514+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:29.651518+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:30.518412+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:33.998363+00:00", "trade", 5.8697, 10.0]
["2026-10-02T19:41:35.459423+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:36.889696+00:00", "trade", 5.865, 22.0]
["2026-10-02T19:41:36.890519+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:36.890753+00:00", "trade", 5.865, 26.0]
["2026-10-02T19:41:37.961182+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:38.802383+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:40.699072+00:00", "trade", 5.8662, 100.0]
["2026-10-02T19:41:53.447008+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:53.449217+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:53.449658+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:53.449673+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:53.449697+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:53.729252+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:55.989569+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:41:55.989595+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:00.259360+00:00", "trade", 5.8694, 11.0]
["2026-10-02T19:42:01.630822+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:01.636050+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:42:01.636082+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:01.636741+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:42:01.636942+00:00", "trade", 5.87, 11.0]
["2026-10-02T19:42:03.044732+00:00", "trade", 5.865, 3.0]
["2026-10-02T19:42:03.045209+00:00", "trade", 5.865, 3.0]
["2026-10-02T19:42:03.045454+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:11.859461+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:15.278653+00:00", "trade", 5.865, 23.0]
["2026-10-02T19:42:16.217116+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:16.217192+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:16.217571+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:16.217600+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:17.043748+00:00", "trade", 5.865, 6.0]
["2026-10-02T19:42:17.044352+00:00", "trade", 5.865, 31.0]
["2026-10-02T19:42:22.803360+00:00", "trade", 5.8688, 10.0]
["2026-10-02T19:42:22.919663+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:22.971967+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:22.972329+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:24.614233+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:42:25.430011+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:25.431160+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:33.021541+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:33.021557+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:33.021987+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:33.022048+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:33.022275+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:33.036606+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:42:33.036632+00:00", "trade", 5.87, 74.0]
["2026-10-02T19:42:33.036671+00:00", "trade", 5.87, 76.0]
["2026-10-02T19:42:33.036692+00:00", "trade", 5.87, 26.0]
["2026-10-02T19:42:33.036719+00:00", "trade", 5.87, 26.0]
["2026-10-02T19:42:33.036740+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:42:33.036761+00:00", "trade", 5.87, 11.0]
["2026-10-02T19:42:33.037375+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:33.037619+00:00", "trade", 5.87, 31.0]
["2026-10-02T19:42:33.037646+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:42:33.037669+00:00", "trade", 5.87, 42.0]
["2026-10-02T19:42:33.037695+00:00", "trade", 5.87, 31.0]
["2026-10-02T19:42:33.037720+00:00", "trade", 5.87, 42.0]
["2026-10-02T19:42:33.037769+00:00", "trade", 5.87, 24.0]
["2026-10-02T19:42:33.039635+00:00", "trade", 5.87, 10.0]
["2026-10-02T19:42:33.039641+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:42:33.039643+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:42:33.039667+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:33.039674+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:42:33.039682+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.039690+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.039704+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.039711+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.039717+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.039895+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.039902+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.039910+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.039914+00:00", "trade", 5.87, 20.0]
["2026-10-02T19:42:33.039914+00:00", "trade", 5.87, 29.0]
["2026-10-02T19:42:33.039918+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.039920+00:00", "trade", 5.87, 33.0]
["2026-10-02T19:42:33.039922+00:00", "trade", 5.87, 20.0]
["2026-10-02T19:42:33.039926+00:00", "trade", 5.87, 15.0]
["2026-10-02T19:42:33.039931+00:00", "trade", 5.87, 25.0]
["2026-10-02T19:42:33.039931+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.039933+00:00", "trade", 5.87, 13.0]
["2026-10-02T19:42:33.039934+00:00", "trade", 5.87, 36.0]
["2026-10-02T19:42:33.039935+00:00", "trade", 5.87, 42.0]
["2026-10-02T19:42:33.039936+00:00", "trade", 5.87, 344.0]
["2026-10-02T19:42:33.039946+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.040011+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.040110+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.040119+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:42:33.040208+00:00", "trade", 5.87, 16.0]
["2026-10-02T19:42:33.040211+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:42:33.040211+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:42:33.040211+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:42:33.040311+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:42:33.040331+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.040399+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.040406+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.040520+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.040649+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.040688+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.040761+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.040770+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.040794+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.040806+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.040824+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.041240+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.041454+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.041525+00:00", "trade", 5.875, 2.0]
["2026-10-02T19:42:33.044794+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.059896+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.060254+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.060591+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.152241+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:33.152681+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:36.028387+00:00", "trade", 5.875, 125.0]
["2026-10-02T19:42:36.028812+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:36.029271+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:37.617895+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:37.618431+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:39.811035+00:00", "trade", 5.8706, 100.0]
["2026-10-02T19:42:39.811828+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:40.039905+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:40.406936+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:42.214356+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:42.214836+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:44.716379+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:44.716385+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:44.716423+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:46.931380+00:00", "trade", 5.8692, 10.0]
["2026-10-02T19:42:47.921192+00:00", "trade", 5.8706, 100.0]
["2026-10-02T19:42:49.541926+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:50.430595+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:55.150022+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:58.817498+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:42:58.817956+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:03.230581+00:00", "trade", 5.8706, 5.0]
["2026-10-02T19:43:03.240706+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:05.480204+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:05.480644+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:05.480717+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:06.466646+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:10.739357+00:00", "trade", 5.8692, 10.0]
["2026-10-02T19:43:11.391906+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:11.392376+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:11.394021+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:15.041679+00:00", "trade", 5.875, 25.0]
["2026-10-02T19:43:16.147242+00:00", "trade", 5.8703, 6.0]
["2026-10-02T19:43:18.327108+00:00", "trade", 5.8698, 63.0]
["2026-10-02T19:43:18.565236+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:26.193064+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:26.193523+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:28.161423+00:00", "trade", 5.8698, 100.0]
["2026-10-02T19:43:31.200692+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:34.187209+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:34.187712+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:34.958261+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:35.094309+00:00", "trade", 5.875, 1.0]
["2026-10-02T19:43:35.330000+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:35.348376+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:35.348487+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:35.349157+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:36.890360+00:00", "trade", 5.8696, 10.0]
["2026-10-02T19:43:39.031629+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:39.032642+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:40.855678+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:40.857383+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:40.858116+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:50.293422+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:43:51.524176+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:00.260366+00:00", "trade", 5.8699, 10.0]
["2026-10-02T19:44:02.720180+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:03.336788+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:05.149439+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:05.745918+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:05.778771+00:00", "trade", 5.875, 1.0]
["2026-10-02T19:44:07.173292+00:00", "trade", 5.8698, 19.0]
["2026-10-02T19:44:07.303351+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:44:08.038393+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:08.038919+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:08.858205+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:09.147231+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:09.147326+00:00", "trade", 5.875, 44.0]
["2026-10-02T19:44:09.652381+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:09.652408+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:09.659606+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:17.513551+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:17.513574+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:18.062755+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:44:18.062838+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:18.062844+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:44:18.062866+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:18.063316+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:18.063699+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:18.128188+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:21.297869+00:00", "trade", 5.875, 2.0]
["2026-10-02T19:44:21.415053+00:00", "trade", 5.8702, 6.0]
["2026-10-02T19:44:22.804043+00:00", "trade", 5.8718, 10.0]
["2026-10-02T19:44:24.116460+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:24.117033+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:24.611469+00:00", "trade", 5.8702, 34.0]
["2026-10-02T19:44:28.153608+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:29.917362+00:00", "trade", 5.875, 2.0]
["2026-10-02T19:44:29.918152+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:30.072323+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:30.073654+00:00", "trade", 5.875, 126.0]
["2026-10-02T19:44:30.073727+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:44:30.674210+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:30.674225+00:00", "trade", 5.88, 12.0]
["2026-10-02T19:44:30.674230+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:44:30.674240+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:30.674770+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:30.767406+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:30.904393+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:32.740227+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:44:38.782466+00:00", "trade", 5.8705, 5.0]
["2026-10-02T19:44:43.616546+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:43.616623+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:43.617138+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:43.629791+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:44:46.932346+00:00", "trade", 5.8759, 10.0]
["2026-10-02T19:44:50.366829+00:00", "trade", 5.8748, 100.0]
["2026-10-02T19:44:52.304658+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.304685+00:00", "trade", 5.875, 26.0]
["2026-10-02T19:44:52.304686+00:00", "trade", 5.875, 95.0]
["2026-10-02T19:44:52.304921+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:44:52.305199+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:44:52.305207+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305208+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:44:52.305209+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:44:52.305210+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:44:52.305212+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:44:52.305234+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305241+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305247+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305261+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305267+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305274+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305287+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:44:52.305287+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305294+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305297+00:00", "trade", 5.87, 300.0]
["2026-10-02T19:44:52.305302+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305309+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305317+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305325+00:00", "trade", 5.87, 69.0]
["2026-10-02T19:44:52.305325+00:00", "trade", 5.87, 90.0]
["2026-10-02T19:44:52.305325+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305331+00:00", "trade", 5.87, 31.0]
["2026-10-02T19:44:52.305339+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:44:52.305361+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:44:52.305378+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305412+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305596+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:44:52.305603+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:44:52.305611+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:44:52.305617+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:44:52.305631+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:44:52.305638+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:44:52.305659+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:44:52.305703+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:44:52.305704+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:44:52.305704+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:44:52.305760+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:44:52.305828+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:44:52.305830+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.305861+00:00", "trade", 5.87, 92.0]
["2026-10-02T19:44:52.305864+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.305925+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.306091+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.306202+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.306250+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.306289+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:44:52.306348+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.306368+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.306421+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:44:52.307024+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.307792+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.308306+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.335882+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:44:52.336541+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.336805+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.338457+00:00", "trade", 5.87, 102.0]
["2026-10-02T19:44:52.405342+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.405942+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:52.407798+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:53.136279+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:54.173181+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:44:54.173347+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:44:54.179005+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:44:54.179056+00:00", "trade", 5.865, 126.0]
["2026-10-02T19:44:54.179294+00:00", "trade", 5.865, 52.0]
["2026-10-02T19:44:54.216434+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:54.216886+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:55.110979+00:00", "trade", 5.87, 41.0]
["2026-10-02T19:44:55.111473+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:55.111609+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:55.113414+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:55.139850+00:00", "trade", 5.865, 126.0]
["2026-10-02T19:44:55.139912+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:44:55.139916+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:44:55.140046+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:44:55.140102+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:44:55.140106+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:44:55.140134+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:44:55.140166+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:44:55.140479+00:00", "trade", 5.865, 252.0]
["2026-10-02T19:44:55.141596+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:55.164353+00:00", "trade", 5.86, 63.0]
["2026-10-02T19:44:55.164405+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:55.164428+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:55.165241+00:00", "trade", 5.86, 63.0]
["2026-10-02T19:44:55.165440+00:00", "trade", 5.86, 63.0]
["2026-10-02T19:44:55.166160+00:00", "trade", 5.86, 63.0]
["2026-10-02T19:44:55.176315+00:00", "trade", 5.86, 63.0]
["2026-10-02T19:44:55.176885+00:00", "trade", 5.86, 63.0]
["2026-10-02T19:44:55.192263+00:00", "trade", 5.86, 63.0]
["2026-10-02T19:44:55.194140+00:00", "trade", 5.86, 63.0]
["2026-10-02T19:44:55.194629+00:00", "trade", 5.86, 63.0]
["2026-10-02T19:44:55.209737+00:00", "trade", 5.86, 63.0]
["2026-10-02T19:44:57.133525+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:44:58.772454+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:00.049723+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:00.084651+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:00.085127+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:00.091702+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:01.261956+00:00", "trade", 5.8723, 100.0]
["2026-10-02T19:45:01.303617+00:00", "trade", 5.86, 115.0]
["2026-10-02T19:45:01.303617+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:01.303696+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:02.450998+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:45:02.788502+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:02.788514+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:45:02.788521+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:45:02.788527+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:45:02.788545+00:00", "trade", 5.86, 23.0]
["2026-10-02T19:45:02.788607+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:45:02.788607+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.789028+00:00", "trade", 5.855, 8.0]
["2026-10-02T19:45:02.789044+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.789153+00:00", "trade", 5.855, 25.0]
["2026-10-02T19:45:02.789155+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.789165+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.789499+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.789521+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.790094+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.791648+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.895929+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.895980+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.919826+00:00", "trade", 5.86, 27.0]
["2026-10-02T19:45:02.920556+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.920833+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.921822+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.923158+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:02.927807+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:06.662177+00:00", "trade", 5.855, 20.0]
["2026-10-02T19:45:07.011097+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:07.011553+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:07.011927+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:07.011936+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:07.011964+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:07.012622+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:07.015402+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:07.086884+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:07.336681+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:45:10.494488+00:00", "trade", 5.8683, 1.0]
["2026-10-02T19:45:10.740367+00:00", "trade", 5.8671, 10.0]
["2026-10-02T19:45:11.375918+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:12.375281+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:12.394091+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:12.810960+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:14.228226+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:14.633009+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:15.036673+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:15.037140+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:16.673105+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:45:18.131934+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:20.177344+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:20.178290+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:20.722292+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:21.092134+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:45:21.537205+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:21.537963+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:22.849267+00:00", "trade", 5.8676, 21.0]
["2026-10-02T19:45:23.363035+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:25.486454+00:00", "trade", 5.86, 75.0]
["2026-10-02T19:45:25.486913+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:45:25.486969+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:25.487681+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:25.487708+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:25.495418+00:00", "trade", 5.855, 252.0]
["2026-10-02T19:45:25.497985+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:45:25.498713+00:00", "trade", 5.855, 123.0]
["2026-10-02T19:45:25.499947+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:25.500398+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:25.563281+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:36.890363+00:00", "trade", 5.8658, 11.0]
["2026-10-02T19:45:38.542325+00:00", "trade", 5.8667, 8.0]
["2026-10-02T19:45:39.654207+00:00", "trade", 5.8712, 32.0]
["2026-10-02T19:45:42.525577+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:45:43.525929+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:45:43.706038+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:43.706456+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:43.706498+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:43.706501+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:43.707453+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:43.708823+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:43.734589+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:45:43.735091+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:45:47.236599+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:51.580161+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:51.580618+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:53.749948+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:45:53.752488+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:45:58.087076+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:46:00.260366+00:00", "trade", 5.865, 10.0]
["2026-10-02T19:46:03.434424+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:03.434458+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:03.435029+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:04.736688+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:05.354048+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:05.354505+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:06.040575+00:00", "trade", 5.8559, 1.0]
["2026-10-02T19:46:06.042109+00:00", "trade", 5.855, 7.0]
["2026-10-02T19:46:09.690930+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:09.955152+00:00", "trade", 5.8659, 15.0]
["2026-10-02T19:46:17.395284+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:46:18.638724+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:19.074400+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:21.032954+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:46:21.035349+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:21.035821+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:21.047705+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:46:21.048043+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:46:22.052053+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:24.612366+00:00", "trade", 5.864, 10.0]
["2026-10-02T19:46:24.665350+00:00", "trade", 5.8657, 151.0]
["2026-10-02T19:46:24.666613+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:32.660368+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:32.703206+00:00", "trade", 5.8675, 100.0]
["2026-10-02T19:46:33.538139+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:33.538167+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:33.538649+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:33.538660+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:35.037509+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:46:35.047369+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:46:36.276638+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:36.277102+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:36.899920+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:46:38.961830+00:00", "trade", 5.8656, 100.0]
["2026-10-02T19:46:38.976372+00:00", "trade", 5.8646, 61.0]
["2026-10-02T19:46:39.196944+00:00", "trade", 5.855, 8.0]
["2026-10-02T19:46:39.196992+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:46:39.197537+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:39.197986+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:39.433127+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:39.485029+00:00", "trade", 5.855, 7.0]
["2026-10-02T19:46:42.130146+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:42.131093+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:43.682266+00:00", "trade", 5.8672, 100.0]
["2026-10-02T19:46:43.682696+00:00", "trade", 5.8672, 100.0]
["2026-10-02T19:46:44.871908+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:44.872362+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:46.272893+00:00", "trade", 5.855, 25.0]
["2026-10-02T19:46:46.273329+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:46.666408+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:46.667346+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:46.936320+00:00", "trade", 5.8629, 10.0]
["2026-10-02T19:46:47.362806+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:47.365233+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:47.366903+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:47.393894+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:47.476042+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:48.050115+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:48.312362+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:48.313799+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:51.195436+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:52.500483+00:00", "trade", 5.8654, 13.0]
["2026-10-02T19:46:59.316750+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:59.317508+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:46:59.317961+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:00.126396+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:00.168626+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:01.802637+00:00", "trade", 5.8654, 27.0]
["2026-10-02T19:47:01.845733+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:02.583772+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:04.097165+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:06.525251+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:47:06.896042+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:47:06.896356+00:00", "trade", 5.855, 32.0]
["2026-10-02T19:47:06.896373+00:00", "trade", 5.855, 67.0]
["2026-10-02T19:47:06.896835+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:07.421095+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:10.740364+00:00", "trade", 5.8554, 10.0]
["2026-10-02T19:47:17.087220+00:00", "trade", 5.8652, 6.0]
["2026-10-02T19:47:21.848695+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:25.880905+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:47:25.880911+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:25.881364+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:25.881402+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:26.009733+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:26.009758+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:26.011498+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:33.158191+00:00", "trade", 5.8643, 20.0]
["2026-10-02T19:47:34.976888+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:35.143730+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:47:36.890362+00:00", "trade", 5.8553, 11.0]
["2026-10-02T19:47:37.055267+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:37.078791+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:38.440611+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:38.452036+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:38.452526+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:38.453267+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:40.047023+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:47:40.047338+00:00", "trade", 5.855, 32.0]
["2026-10-02T19:47:40.047342+00:00", "trade", 5.855, 67.0]
["2026-10-02T19:47:40.130106+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:40.130579+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:47:40.130600+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:47:40.131106+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:40.131125+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:40.131480+00:00", "trade", 5.85, 125.0]
["2026-10-02T19:47:40.131483+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:42.439725+00:00", "trade", 5.85, 13.0]
["2026-10-02T19:47:42.460692+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:44.674672+00:00", "trade", 5.85, 24.0]
["2026-10-02T19:47:44.675253+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:44.675914+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:44.677487+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:44.677543+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:44.767209+00:00", "trade", 5.8501, 1.0]
["2026-10-02T19:47:45.839358+00:00", "trade", 5.8515, 1.0]
["2026-10-02T19:47:45.861401+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:47.020089+00:00", "trade", 5.8515, 1.0]
["2026-10-02T19:47:49.262302+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:49.262309+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:51.654699+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:51.654718+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:53.624761+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:55.855916+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:55.858263+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:55.868858+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:47:55.869658+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:47:57.565512+00:00", "trade", 5.855, 33.0]
["2026-10-02T19:47:57.565539+00:00", "trade", 5.855, 67.0]
["2026-10-02T19:47:57.566025+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:00.260366+00:00", "trade", 5.8543, 10.0]
["2026-10-02T19:48:07.424766+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:08.137023+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:09.522134+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:10.204491+00:00", "trade", 5.8544, 3.0]
["2026-10-02T19:48:10.205320+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:10.205331+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:10.271503+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:13.161686+00:00", "trade", 5.855, 32.0]
["2026-10-02T19:48:13.161697+00:00", "trade", 5.855, 68.0]
["2026-10-02T19:48:14.256854+00:00", "trade", 5.855, 29.0]
["2026-10-02T19:48:14.256856+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:48:14.256886+00:00", "trade", 5.855, 7.0]
["2026-10-02T19:48:14.257378+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:14.259884+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:15.147323+00:00", "trade", 5.8632, 28.0]
["2026-10-02T19:48:16.044868+00:00", "trade", 5.855, 29.0]
["2026-10-02T19:48:16.044884+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:48:16.045342+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:16.051443+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:48:16.154135+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:16.159950+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:48:16.704148+00:00", "trade", 5.855, 8.0]
["2026-10-02T19:48:18.472490+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:18.763776+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:19.485388+00:00", "trade", 5.85, 53.0]
["2026-10-02T19:48:19.485388+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:19.485398+00:00", "trade", 5.85, 110.0]
["2026-10-02T19:48:19.485398+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:19.485399+00:00", "trade", 5.85, 160.0]
["2026-10-02T19:48:19.485400+00:00", "trade", 5.85, 90.0]
["2026-10-02T19:48:19.485440+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:19.485446+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:19.485452+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:19.485453+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:48:19.485455+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:48:19.485455+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:48:19.485455+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:19.485460+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:19.485467+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:19.485474+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:19.485488+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:19.485494+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:19.485501+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:19.485523+00:00", "trade", 5.85, 107.0]
["2026-10-02T19:48:19.485527+00:00", "trade", 5.85, 23.0]
["2026-10-02T19:48:19.485634+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:19.485642+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:19.485671+00:00", "trade", 5.85, 2.0]
["2026-10-02T19:48:19.485674+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:19.485676+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:48:19.485679+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:48:19.485778+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.485801+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.485861+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.485883+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.485953+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.485961+00:00", "trade", 5.85, 69.0]
["2026-10-02T19:48:19.485963+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:48:19.485987+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.486116+00:00", "trade", 5.845, 11.0]
["2026-10-02T19:48:19.486134+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:48:19.486134+00:00", "trade", 5.85, 9.0]
["2026-10-02T19:48:19.486135+00:00", "trade", 5.85, 11.0]
["2026-10-02T19:48:19.486226+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.486247+00:00", "trade", 5.85, 69.0]
["2026-10-02T19:48:19.486414+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.486439+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.486510+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.486525+00:00", "trade", 5.85, 26.0]
["2026-10-02T19:48:19.486644+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:48:19.487387+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.488707+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.489061+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:19.497702+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:20.283649+00:00", "trade", 5.845, 6.0]
["2026-10-02T19:48:20.289994+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:48:20.291119+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:20.412107+00:00", "trade", 5.845, 14.0]
["2026-10-02T19:48:21.173174+00:00", "trade", 5.845, 26.0]
["2026-10-02T19:48:21.218706+00:00", "trade", 5.845, 33.0]
["2026-10-02T19:48:21.271437+00:00", "trade", 5.845, 23.0]
["2026-10-02T19:48:22.366558+00:00", "trade", 5.845, 13.0]
["2026-10-02T19:48:24.609170+00:00", "trade", 5.845, 32.0]
["2026-10-02T19:48:24.612356+00:00", "trade", 5.8516, 10.0]
["2026-10-02T19:48:24.636383+00:00", "trade", 5.85, 11.0]
["2026-10-02T19:48:24.636829+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:24.636877+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:24.636902+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:24.636905+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:48:24.637284+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:24.637308+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:24.637410+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:24.637754+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:24.656664+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:26.445579+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:28.714924+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:30.175917+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:30.176380+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:32.538155+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:32.544615+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:32.544928+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:48:32.546400+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:33.486073+00:00", "trade", 5.845, 31.0]
["2026-10-02T19:48:34.486142+00:00", "trade", 5.845, 24.0]
["2026-10-02T19:48:36.002227+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.025785+00:00", "trade", 5.85, 73.0]
["2026-10-02T19:48:36.026066+00:00", "trade", 5.85, 99.0]
["2026-10-02T19:48:36.026094+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026097+00:00", "trade", 5.85, 36.0]
["2026-10-02T19:48:36.026099+00:00", "trade", 5.85, 252.0]
["2026-10-02T19:48:36.026101+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026102+00:00", "trade", 5.85, 172.0]
["2026-10-02T19:48:36.026103+00:00", "trade", 5.85, 20.0]
["2026-10-02T19:48:36.026109+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:48:36.026109+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026113+00:00", "trade", 5.85, 26.0]
["2026-10-02T19:48:36.026114+00:00", "trade", 5.85, 16.0]
["2026-10-02T19:48:36.026115+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026121+00:00", "trade", 5.85, 20.0]
["2026-10-02T19:48:36.026122+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026124+00:00", "trade", 5.85, 22.0]
["2026-10-02T19:48:36.026125+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:48:36.026129+00:00", "trade", 5.85, 900.0]
["2026-10-02T19:48:36.026129+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026136+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026138+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026157+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026163+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026170+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026178+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026178+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.026188+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026196+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026204+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026224+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026231+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026238+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026245+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026251+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026258+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026277+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026287+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026364+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026372+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026380+00:00", "trade", 5.85, 46.0]
["2026-10-02T19:48:36.026381+00:00", "trade", 5.85, 24.0]
["2026-10-02T19:48:36.026381+00:00", "trade", 5.85, 16.0]
["2026-10-02T19:48:36.026382+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026394+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.026472+00:00", "trade", 5.85, 107.0]
["2026-10-02T19:48:36.026479+00:00", "trade", 5.85, 109.0]
["2026-10-02T19:48:36.026569+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:48:36.026578+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.026660+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.026667+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.026712+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.026766+00:00", "trade", 5.85, 187.0]
["2026-10-02T19:48:36.026784+00:00", "trade", 5.85, 126.0]
["2026-10-02T19:48:36.026816+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:48:36.026828+00:00", "trade", 5.85, 700.0]
["2026-10-02T19:48:36.026926+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.026944+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.027011+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.027058+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.027242+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.027311+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:48:36.027394+00:00", "trade", 5.85, 125.0]
["2026-10-02T19:48:36.027571+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.027635+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.027663+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.029279+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.029289+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.029730+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.031423+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.031444+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.033154+00:00", "trade", 5.85, 66.0]
["2026-10-02T19:48:36.033202+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.036949+00:00", "trade", 5.85, 9.0]
["2026-10-02T19:48:36.036951+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:48:36.036969+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:48:36.036990+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.036998+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.037012+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.037222+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.037229+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.037236+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.037243+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.037297+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.037329+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:48:36.037330+00:00", "trade", 5.85, 107.0]
["2026-10-02T19:48:36.037330+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:48:36.037330+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:48:36.037331+00:00", "trade", 5.85, 109.0]
["2026-10-02T19:48:36.037331+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.037395+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.037400+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.037412+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.037668+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.037704+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.037713+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.037762+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.037772+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.038027+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.038762+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.038962+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.043977+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:36.096763+00:00", "trade", 5.845, 2.0]
["2026-10-02T19:48:36.097627+00:00", "trade", 5.845, 126.0]
["2026-10-02T19:48:36.098025+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:48:36.132362+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:48:36.241383+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:37.038907+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:38.757712+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:38.757810+00:00", "trade", 5.845, 18.0]
["2026-10-02T19:48:42.696511+00:00", "trade", 5.845, 73.0]
["2026-10-02T19:48:42.696734+00:00", "trade", 5.845, 53.0]
["2026-10-02T19:48:42.696739+00:00", "trade", 5.845, 136.0]
["2026-10-02T19:48:43.118393+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:48:51.065359+00:00", "trade", 5.8499, 11.0]
["2026-10-02T19:48:51.351836+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:51.352424+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:51.450409+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:52.064786+00:00", "trade", 5.845, 3.0]
["2026-10-02T19:48:52.065320+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:52.065776+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:52.550244+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:48:52.697323+00:00", "trade", 5.845, 22.0]
["2026-10-02T19:49:01.038659+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:49:01.922348+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:03.555207+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:03.555673+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:05.026313+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:05.054594+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:49:05.130137+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:05.828203+00:00", "trade", 5.8568, 37.0]
["2026-10-02T19:49:05.828278+00:00", "trade", 5.8568, 17.0]
["2026-10-02T19:49:06.727240+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:08.126066+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:08.126529+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:09.645972+00:00", "trade", 5.845, 2.0]
["2026-10-02T19:49:09.646987+00:00", "trade", 5.845, 26.0]
["2026-10-02T19:49:09.764838+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:09.764873+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:09.765325+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:09.799714+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:10.740363+00:00", "trade", 5.8496, 10.0]
["2026-10-02T19:49:12.181840+00:00", "trade", 5.8601, 164.0]
["2026-10-02T19:49:13.206981+00:00", "trade", 5.845, 26.0]
["2026-10-02T19:49:13.275481+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:16.485814+00:00", "trade", 5.845, 25.0]
["2026-10-02T19:49:18.096595+00:00", "trade", 5.8563, 8.0]
["2026-10-02T19:49:28.901281+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:29.006573+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:29.641648+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:30.481690+00:00", "trade", 5.8559, 8.0]
["2026-10-02T19:49:31.461983+00:00", "trade", 5.845, 26.0]
["2026-10-02T19:49:32.093019+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:32.148547+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:32.167484+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:36.522038+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:49:36.522528+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:36.522974+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:36.523536+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:36.732496+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:36.769378+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:36.890358+00:00", "trade", 5.8494, 15.0]
["2026-10-02T19:49:36.908325+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:49:36.995050+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:37.087225+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:37.087423+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:49:37.184313+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:37.207258+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:37.406074+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:37.417026+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:38.909451+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:39.016006+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:39.200992+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:40.942103+00:00", "trade", 5.845, 126.0]
["2026-10-02T19:49:40.942105+00:00", "trade", 5.845, 500.0]
["2026-10-02T19:49:40.942105+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:49:40.942810+00:00", "trade", 5.845, 234.0]
["2026-10-02T19:49:40.942811+00:00", "trade", 5.845, 200.0]
["2026-10-02T19:49:40.943215+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:49:40.943696+00:00", "trade", 5.84, 40.0]
["2026-10-02T19:49:40.944195+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:41.191700+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:42.328039+00:00", "trade", 5.849, 6.0]
["2026-10-02T19:49:43.756716+00:00", "trade", 5.8547, 8.0]
["2026-10-02T19:49:43.950910+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:44.636588+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:45.192214+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:45.192684+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:49.506846+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:55.470442+00:00", "trade", 5.8503, 8.0]
["2026-10-02T19:49:55.812581+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:56.001567+00:00", "trade", 5.845, 17.0]
["2026-10-02T19:49:56.061473+00:00", "trade", 5.8415, 1.0]
["2026-10-02T19:49:56.522220+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:56.629905+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:56.914468+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:56.914967+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:57.798592+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:57.802480+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:57.802942+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:58.272406+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:49:59.186523+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:59.186529+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:59.187003+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:59.529022+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:49:59.964503+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:50:00.015401+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:50:00.015556+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:50:00.015591+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:50:00.015639+00:00", "trade", 5.85, 18.0]
["2026-10-02T19:50:00.015645+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:50:00.015657+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:50:00.015689+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:50:00.015856+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:50:00.015857+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:50:00.016216+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.016519+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.017954+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.018042+00:00", "trade", 5.85, 17.0]
["2026-10-02T19:50:00.018042+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:50:00.018042+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:50:00.018042+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:50:00.018920+00:00", "trade", 5.85, 14.0]
["2026-10-02T19:50:00.019130+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.019140+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.019190+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.019296+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.019705+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.019804+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.021070+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.021242+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.021288+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.021695+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.022098+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.022132+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.022943+00:00", "trade", 5.85, 17.0]
["2026-10-02T19:50:00.023046+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.023558+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.024263+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.028534+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.040791+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.040819+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.045782+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.045823+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.095502+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.099492+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.125945+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.125973+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.196953+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.260363+00:00", "trade", 5.8484, 13.0]
["2026-10-02T19:50:00.440462+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:50:00.442271+00:00", "trade", 5.855, 75.0]
["2026-10-02T19:50:00.442272+00:00", "trade", 5.855, 50.0]
["2026-10-02T19:50:00.444076+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:50:00.445873+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:50:00.447668+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:50:00.449462+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:50:00.486131+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.486826+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.499176+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:00.773510+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:01.079617+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:01.091887+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:01.091902+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:01.136927+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:01.138242+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:01.205057+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:01.367825+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:01.450770+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:50:01.545112+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:02.013924+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:02.089352+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:02.114914+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:02.139005+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:02.351572+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:02.516418+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:02.775518+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:03.764082+00:00", "trade", 5.8495, 56.0]
["2026-10-02T19:50:04.060986+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:05.090571+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:06.458546+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:07.465469+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:08.958307+00:00", "trade", 5.8503, 27.0]
["2026-10-02T19:50:10.207634+00:00", "trade", 5.849, 3.0]
["2026-10-02T19:50:14.066197+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:14.091392+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:17.019861+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:18.357899+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:18.357915+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:18.358331+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:18.410614+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:50:20.120341+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:20.431408+00:00", "trade", 5.855, 20.0]
["2026-10-02T19:50:20.439829+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:50:20.440559+00:00", "trade", 5.855, 93.0]
["2026-10-02T19:50:21.287642+00:00", "trade", 5.8504, 8.0]
["2026-10-02T19:50:24.521274+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:50:24.612359+00:00", "trade", 5.849, 21.0]
["2026-10-02T19:50:25.540611+00:00", "trade", 5.855, 110.0]
["2026-10-02T19:50:25.541370+00:00", "trade", 5.855, 11.0]
["2026-10-02T19:50:30.600126+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:50:38.561189+00:00", "trade", 5.8502, 1.0]
["2026-10-02T19:50:38.612020+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:50:42.118929+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:50:42.118949+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:42.118977+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:42.119445+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:42.119453+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:42.122363+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:42.122365+00:00", "trade", 5.86, 500.0]
["2026-10-02T19:50:42.731806+00:00", "trade", 5.8505, 23.0]
["2026-10-02T19:50:42.741894+00:00", "trade", 5.855, 18.0]
["2026-10-02T19:50:42.776015+00:00", "trade", 5.86, 600.0]
["2026-10-02T19:50:43.763146+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:50:45.172780+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:50:46.503813+00:00", "trade", 5.855, 6.0]
["2026-10-02T19:50:46.506206+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:46.506377+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:47.340815+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:50:49.108749+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:50:49.108833+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:49.108861+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:49.774229+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:50:51.066360+00:00", "trade", 5.8518, 23.0]
["2026-10-02T19:50:53.529770+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:53.529851+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:53.529875+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:53.530318+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:53.806949+00:00", "trade", 5.8508, 14.0]
["2026-10-02T19:50:54.248626+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:54.643429+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:55.825001+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:58.047503+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:58.099320+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:58.100930+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:58.922221+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:50:59.137413+00:00", "trade", 5.855, 8.0]
["2026-10-02T19:50:59.137773+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:50:59.139516+00:00", "trade", 5.855, 63.0]
["2026-10-02T19:50:59.140130+00:00", "trade", 5.855, 63.0]
["2026-10-02T19:50:59.142326+00:00", "trade", 5.855, 59.0]
["2026-10-02T19:51:01.115087+00:00", "trade", 5.855, 92.0]
["2026-10-02T19:51:02.241358+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:51:02.246645+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:02.374839+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:02.374993+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:03.583776+00:00", "trade", 5.857, 88.0]
["2026-10-02T19:51:06.626201+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:06.626229+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:06.884184+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:09.495378+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:09.504886+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:51:09.969319+00:00", "trade", 5.8509, 12.0]
["2026-10-02T19:51:11.112625+00:00", "trade", 5.8509, 100.0]
["2026-10-02T19:51:12.972365+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:12.972392+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:12.972955+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:13.206370+00:00", "trade", 5.8524, 19.0]
["2026-10-02T19:51:13.918930+00:00", "trade", 5.855, 90.0]
["2026-10-02T19:51:13.918931+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:51:13.918932+00:00", "trade", 5.855, 12.0]
["2026-10-02T19:51:13.924268+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:13.960556+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:51:13.960950+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:13.988495+00:00", "trade", 5.855, 126.0]
["2026-10-02T19:51:13.989130+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:15.355928+00:00", "trade", 5.855, 30.0]
["2026-10-02T19:51:16.091968+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:21.012948+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:21.051812+00:00", "trade", 5.851, 6.0]
["2026-10-02T19:51:22.282130+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:24.349226+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:24.419525+00:00", "trade", 5.855, 76.0]
["2026-10-02T19:51:24.421971+00:00", "trade", 5.855, 122.0]
["2026-10-02T19:51:25.036931+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:26.466363+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:28.425220+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:35.169236+00:00", "trade", 5.851, 16.0]
["2026-10-02T19:51:35.175110+00:00", "trade", 5.855, 121.0]
["2026-10-02T19:51:35.175476+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:35.638291+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:35.639074+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:36.136666+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:36.136694+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:36.137420+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:36.890363+00:00", "trade", 5.853, 20.0]
["2026-10-02T19:51:41.318903+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:41.919143+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:41.919341+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:47.301911+00:00", "trade", 5.86, 5.0]
["2026-10-02T19:51:47.304636+00:00", "trade", 5.855, 63.0]
["2026-10-02T19:51:47.305361+00:00", "trade", 5.855, 63.0]
["2026-10-02T19:51:49.106315+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:51:49.196627+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:51:52.528981+00:00", "trade", 5.8511, 15.0]
["2026-10-02T19:51:58.079191+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:51:58.079266+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:52:01.180360+00:00", "trade", 5.8566, 21.0]
["2026-10-02T19:52:01.217032+00:00", "trade", 5.855, 25.0]
["2026-10-02T19:52:06.214013+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:06.519620+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:06.948316+00:00", "trade", 5.851, 9.0]
["2026-10-02T19:52:08.921016+00:00", "trade", 5.855, 258.0]
["2026-10-02T19:52:14.165122+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:14.165583+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:21.652311+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.918275+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:52:23.918276+00:00", "trade", 5.855, 90.0]
["2026-10-02T19:52:23.918924+00:00", "trade", 5.85, 2.0]
["2026-10-02T19:52:23.918931+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.918941+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:52:23.918943+00:00", "trade", 5.85, 143.0]
["2026-10-02T19:52:23.918946+00:00", "trade", 5.85, 419.0]
["2026-10-02T19:52:23.918950+00:00", "trade", 5.85, 90.0]
["2026-10-02T19:52:23.918950+00:00", "trade", 5.85, 2.0]
["2026-10-02T19:52:23.918952+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:52:23.918990+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.918996+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.919002+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.919009+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.919016+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.919023+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.919087+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.919319+00:00", "trade", 5.85, 19.0]
["2026-10-02T19:52:23.919321+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.919472+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.919485+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.919497+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.919555+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.919561+00:00", "trade", 5.85, 6.0]
["2026-10-02T19:52:23.919623+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.919642+00:00", "trade", 5.85, 17.0]
["2026-10-02T19:52:23.919643+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.919650+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.919654+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.919661+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.919668+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.919669+00:00", "trade", 5.85, 16.0]
["2026-10-02T19:52:23.919675+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.919699+00:00", "trade", 5.85, 67.0]
["2026-10-02T19:52:23.919817+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.919950+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.919973+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.920007+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.920095+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.920107+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.920125+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.920195+00:00", "trade", 5.85, 75.0]
["2026-10-02T19:52:23.920343+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.920528+00:00", "trade", 5.845, 25.0]
["2026-10-02T19:52:23.921186+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.921210+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.921343+00:00", "trade", 5.85, 93.0]
["2026-10-02T19:52:23.921370+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.921967+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.922196+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.922469+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.924033+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.924040+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.925394+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:52:23.925395+00:00", "trade", 5.85, 60.0]
["2026-10-02T19:52:23.925454+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.925461+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.925468+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.925476+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.925482+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.925489+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:52:23.925496+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925502+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925509+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925522+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925529+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925543+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925549+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925555+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925642+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925655+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925662+00:00", "trade", 5.85, 40.0]
["2026-10-02T19:52:23.925678+00:00", "trade", 5.85, 5.0]
["2026-10-02T19:52:23.925683+00:00", "trade", 5.85, 47.0]
["2026-10-02T19:52:23.925689+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:52:23.925689+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:52:23.925695+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:52:23.925771+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925836+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925849+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925856+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925864+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925871+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:52:23.925942+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:52:23.925958+00:00", "trade", 5.85, 180.0]
["2026-10-02T19:52:23.925960+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:52:23.925960+00:00", "trade", 5.85, 60.0]
["2026-10-02T19:52:23.925960+00:00", "trade", 5.85, 60.0]
["2026-10-02T19:52:23.925960+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.926032+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.926055+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.926098+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.926106+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.927437+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.929809+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.931060+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.931067+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.935673+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:23.945920+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:24.021189+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:24.065497+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:24.174482+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:25.543362+00:00", "trade", 5.8538, 21.0]
["2026-10-02T19:52:25.544294+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:25.544341+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:25.544808+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:25.545105+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:25.787949+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:25.972503+00:00", "trade", 5.851, 32.0]
["2026-10-02T19:52:26.934605+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:26.937287+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:31.525117+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:33.299953+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:34.037152+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:34.037979+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:34.039262+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:39.718032+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:52:40.160424+00:00", "trade", 5.851, 12.0]
["2026-10-02T19:52:42.276049+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:52:42.276059+00:00", "trade", 5.85, 109.0]
["2026-10-02T19:52:42.276065+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:42.276146+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:42.276172+00:00", "trade", 5.85, 5.0]
["2026-10-02T19:52:42.276178+00:00", "trade", 5.85, 9.0]
["2026-10-02T19:52:42.276538+00:00", "trade", 5.85, 22.0]
["2026-10-02T19:52:42.276552+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:42.276573+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:42.276590+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:42.280629+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:42.280964+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:42.598114+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:42.598552+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:44.276873+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:52:48.305944+00:00", "trade", 5.85, 12.0]
["2026-10-02T19:52:48.305951+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:51.096360+00:00", "trade", 5.8521, 22.0]
["2026-10-02T19:52:53.917941+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:53.920561+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:57.297484+00:00", "trade", 5.8599, 2560.0]
["2026-10-02T19:52:57.298277+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:57.298712+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:57.332358+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:52:57.618463+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:57.648354+00:00", "trade", 5.8521, 15.0]
["2026-10-02T19:52:59.991684+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:52:59.991699+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:00.326471+00:00", "trade", 5.855, 6.0]
["2026-10-02T19:53:00.335052+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:00.520373+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:03.536676+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:06.091844+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:06.092276+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:07.196623+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:08.918359+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:53:08.918431+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:08.918564+00:00", "trade", 5.855, 80.0]
["2026-10-02T19:53:09.001797+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:53:10.023178+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:53:10.023346+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:53:13.219666+00:00", "trade", 5.8522, 14.0]
["2026-10-02T19:53:13.402582+00:00", "trade", 5.8556, 89.0]
["2026-10-02T19:53:14.992366+00:00", "trade", 5.8548, 21.0]
["2026-10-02T19:53:15.281681+00:00", "trade", 5.854, 104.0]
["2026-10-02T19:53:16.176916+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:16.178589+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:53:16.178745+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:53:17.659972+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:18.470289+00:00", "trade", 5.8522, 100.0]
["2026-10-02T19:53:19.176252+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:20.044374+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:20.045091+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:23.918325+00:00", "trade", 5.855, 188.0]
["2026-10-02T19:53:23.918996+00:00", "trade", 5.855, 8.0]
["2026-10-02T19:53:24.535513+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:30.007505+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:53:32.591538+00:00", "trade", 5.8526, 18.0]
["2026-10-02T19:53:36.344633+00:00", "trade", 5.8555, 97.0]
["2026-10-02T19:53:40.106074+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:42.742373+00:00", "trade", 5.8537, 10.0]
["2026-10-02T19:53:42.745023+00:00", "trade", 5.855, 186.0]
["2026-10-02T19:53:42.745077+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:42.745123+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:46.540364+00:00", "trade", 5.8548, 27.0]
["2026-10-02T19:53:46.541343+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:51.845650+00:00", "trade", 5.8555, 89.0]
["2026-10-02T19:53:53.541455+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:54.516314+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:54.516362+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:54.516370+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:58.918540+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:53:58.918543+00:00", "trade", 5.855, 109.0]
["2026-10-02T19:54:01.482993+00:00", "trade", 5.8539, 12.0]
["2026-10-02T19:54:03.376251+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:03.376690+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:03.567484+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:09.922375+00:00", "trade", 5.8549, 22.0]
["2026-10-02T19:54:13.257003+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:13.257052+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:14.109102+00:00", "trade", 5.8554, 67.0]
["2026-10-02T19:54:14.109781+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:54:18.117009+00:00", "trade", 5.854, 30.0]
["2026-10-02T19:54:18.843140+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:54:19.503807+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:54:22.020565+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:24.025448+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:54:24.025450+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:54:24.028165+00:00", "trade", 5.855, 282.0]
["2026-10-02T19:54:25.028503+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:54:25.717388+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:30.029582+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:30.029589+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:54:30.029861+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:30.029947+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:30.036271+00:00", "trade", 5.855, 63.0]
["2026-10-02T19:54:30.037002+00:00", "trade", 5.855, 15.0]
["2026-10-02T19:54:30.493472+00:00", "trade", 5.8541, 17.0]
["2026-10-02T19:54:31.926430+00:00", "trade", 5.8571, 22.0]
["2026-10-02T19:54:32.882005+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:54:34.945409+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:34.945912+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:34.946157+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:34.946710+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:36.445819+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:39.042196+00:00", "trade", 5.8554, 94.0]
["2026-10-02T19:54:40.212473+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:40.744723+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:54:40.822054+00:00", "trade", 5.855, 126.0]
["2026-10-02T19:54:40.822111+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:40.822134+00:00", "trade", 5.855, 74.0]
["2026-10-02T19:54:41.034322+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:41.167396+00:00", "trade", 5.855, 83.0]
["2026-10-02T19:54:41.181650+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:54:41.984958+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:41.985086+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:42.069741+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:42.335624+00:00", "trade", 5.8552, 17.0]
["2026-10-02T19:54:42.884176+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:43.188310+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:46.886522+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:46.886537+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:54:46.886737+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:46.975148+00:00", "trade", 5.855, 445.0]
["2026-10-02T19:54:47.037160+00:00", "trade", 5.855, 500.0]
["2026-10-02T19:54:48.056672+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:50.104556+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:50.104557+00:00", "trade", 5.86, 171.0]
["2026-10-02T19:54:50.104559+00:00", "trade", 5.86, 17.0]
["2026-10-02T19:54:50.104560+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:54:50.104565+00:00", "trade", 5.86, 19.0]
["2026-10-02T19:54:50.104565+00:00", "trade", 5.86, 11.0]
["2026-10-02T19:54:50.104567+00:00", "trade", 5.86, 18.0]
["2026-10-02T19:54:50.104628+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:50.104636+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:50.104644+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:50.104654+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:50.104662+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:50.104669+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:50.104704+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104722+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104733+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104740+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104748+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104763+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104771+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104805+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104818+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104827+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104835+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:50.104836+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:54:50.104840+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:50.104849+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:50.104849+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:54:50.104851+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:54:50.104851+00:00", "trade", 5.86, 80.0]
["2026-10-02T19:54:50.104852+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:54:50.104856+00:00", "trade", 5.86, 11.0]
["2026-10-02T19:54:50.104857+00:00", "trade", 5.86, 400.0]
["2026-10-02T19:54:50.104862+00:00", "trade", 5.86, 18.0]
["2026-10-02T19:54:50.104893+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104911+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104915+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:54:50.104916+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:54:50.104924+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:50.104924+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104950+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.104981+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:50.104982+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:54:50.105008+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.105031+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.105113+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:50.105114+00:00", "trade", 5.86, 65.0]
["2026-10-02T19:54:50.105117+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.105122+00:00", "trade", 5.86, 677.0]
["2026-10-02T19:54:50.105124+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.105128+00:00", "trade", 5.86, 163.0]
["2026-10-02T19:54:50.105132+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.105158+00:00", "trade", 5.86, 14.0]
["2026-10-02T19:54:50.105160+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:54:50.105160+00:00", "trade", 5.86, 120.0]
["2026-10-02T19:54:50.105160+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:50.105165+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:50.105169+00:00", "trade", 5.86, 171.0]
["2026-10-02T19:54:50.105169+00:00", "trade", 5.86, 263.0]
["2026-10-02T19:54:50.105169+00:00", "trade", 5.86, 23.0]
["2026-10-02T19:54:50.105171+00:00", "trade", 5.86, 23.0]
["2026-10-02T19:54:50.105174+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:54:50.105177+00:00", "trade", 5.86, 102.0]
["2026-10-02T19:54:50.105179+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:54:50.105179+00:00", "trade", 5.86, 23.0]
["2026-10-02T19:54:50.105179+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:54:50.105183+00:00", "trade", 5.86, 500.0]
["2026-10-02T19:54:50.105184+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.105187+00:00", "trade", 5.86, 23.0]
["2026-10-02T19:54:50.105189+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:50.105189+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:54:50.105190+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:54:50.105258+00:00", "trade", 5.86, 12.0]
["2026-10-02T19:54:50.105284+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.105286+00:00", "trade", 5.86, 89.0]
["2026-10-02T19:54:50.105294+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.105329+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.105343+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.105416+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.105540+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.105887+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.106883+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.106915+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.109008+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.109591+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.109599+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.114916+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.115112+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.115784+00:00", "trade", 5.86, 386.0]
["2026-10-02T19:54:50.123440+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.123469+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.125129+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.125158+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.131097+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:50.131104+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:54:50.131125+00:00", "trade", 5.86, 66.0]
["2026-10-02T19:54:50.136723+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.137898+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.143628+00:00", "trade", 5.86, 193.0]
["2026-10-02T19:54:50.143720+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.144081+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.204588+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.407520+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.471375+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.471656+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.494855+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.494905+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.494932+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:54:50.494934+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:50.495044+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.495397+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:51.090950+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:52.053515+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:52.435941+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:52.435943+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:52.435944+00:00", "trade", 5.86, 17.0]
["2026-10-02T19:54:52.435945+00:00", "trade", 5.86, 300.0]
["2026-10-02T19:54:52.435947+00:00", "trade", 5.86, 563.0]
["2026-10-02T19:54:52.435949+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:54:52.435952+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:54:52.435955+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:52.435962+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:52.436009+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:52.436016+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:52.436020+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:52.436022+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:52.436023+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:52.436026+00:00", "trade", 5.86, 38.0]
["2026-10-02T19:54:52.436030+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.436037+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.436043+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.436050+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.436056+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.436062+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.436070+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.436078+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.436084+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.436103+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.436110+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.436184+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.436591+00:00", "trade", 5.86, 127.0]
["2026-10-02T19:54:52.436781+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.437027+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.438475+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.438494+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.461592+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.473103+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.536750+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.536889+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.645927+00:00", "trade", 5.855, 122.0]
["2026-10-02T19:54:52.647113+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.647129+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:52.647915+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:53.990369+00:00", "trade", 5.8585, 23.0]
["2026-10-02T19:54:54.285479+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:54.457468+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:54.536700+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:54.916503+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:54.997710+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:55.024869+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:55.492071+00:00", "trade", 5.8568, 18.0]
["2026-10-02T19:54:56.447722+00:00", "trade", 5.855, 4.0]
["2026-10-02T19:54:56.448253+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:56.448460+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:56.448746+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:56.448952+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:56.449210+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:56.458183+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:56.903390+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:57.188632+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:57.545993+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:57.799027+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:57.799795+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:57.799906+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:54:57.799967+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:59.007669+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:59.009590+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:59.009640+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:59.107512+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:59.107549+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:59.612819+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:59.964186+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:54:59.964258+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:00.117035+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:00.207191+00:00", "trade", 5.855, 6.0]
["2026-10-02T19:55:00.207423+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:00.570134+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:00.570136+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:00.570729+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:00.571181+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:00.571227+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:00.575783+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:55:00.577248+00:00", "trade", 5.855, 126.0]
["2026-10-02T19:55:00.674149+00:00", "trade", 5.855, 152.0]
["2026-10-02T19:55:00.674695+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:55:00.675529+00:00", "trade", 5.855, 52.0]
["2026-10-02T19:55:00.675618+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:55:01.091511+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:01.091530+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:01.121763+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:01.121783+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:01.173493+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:02.085482+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:02.441054+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:03.868631+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:03.869479+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:04.528282+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:04.533492+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:04.547593+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:06.165110+00:00", "trade", 5.85, 140.0]
["2026-10-02T19:55:06.994717+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:06.997367+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:07.084114+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:55:07.093535+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.182334+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.383293+00:00", "trade", 5.855, 20.0]
["2026-10-02T19:55:08.386545+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.392388+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.392508+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.392614+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.392856+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393161+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393308+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393740+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393751+00:00", "trade", 5.86, 15.0]
["2026-10-02T19:55:08.393753+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:55:08.393754+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:55:08.393755+00:00", "trade", 5.86, 23.0]
["2026-10-02T19:55:08.393759+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:55:08.393759+00:00", "trade", 5.86, 116.0]
["2026-10-02T19:55:08.393760+00:00", "trade", 5.86, 254.0]
["2026-10-02T19:55:08.393771+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393775+00:00", "trade", 5.86, 80.0]
["2026-10-02T19:55:08.393776+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:55:08.393786+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393792+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393806+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393813+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393820+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393823+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393824+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:08.393824+00:00", "trade", 5.86, 60.0]
["2026-10-02T19:55:08.393827+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393833+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393840+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393847+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:08.393854+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:08.393861+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:08.393867+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:08.393875+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:08.393881+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:08.393888+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:08.393896+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:08.393902+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:08.394024+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:08.394047+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:08.394131+00:00", "trade", 5.86, 11.0]
["2026-10-02T19:55:08.394142+00:00", "trade", 5.86, 125.0]
["2026-10-02T19:55:08.394244+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:08.394254+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:08.394321+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:08.394340+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:08.394481+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:08.394526+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:08.394540+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:08.394635+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:08.394753+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:08.394758+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:08.394815+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:08.394815+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:08.587044+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:08.587540+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:10.394380+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:55:10.394536+00:00", "trade", 5.87, 9.0]
["2026-10-02T19:55:10.396593+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:10.397273+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254404+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:55:11.254406+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:55:11.254407+00:00", "trade", 5.86, 34.0]
["2026-10-02T19:55:11.254408+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:11.254432+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254439+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254445+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254451+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254458+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254464+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254471+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254478+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254485+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254492+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254505+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:11.254517+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254525+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.254534+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:55:11.254541+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:11.254549+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:11.254555+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:11.254561+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:11.254568+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:11.254576+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:11.254582+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:11.254593+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:55:11.254595+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:11.254597+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:11.254597+00:00", "trade", 5.86, 90.0]
["2026-10-02T19:55:11.254601+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:11.254622+00:00", "trade", 5.86, 14.0]
["2026-10-02T19:55:11.254651+00:00", "trade", 5.86, 124.0]
["2026-10-02T19:55:11.254772+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.255000+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.255009+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.255043+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.255062+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.255356+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.255556+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.255960+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.256480+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.256491+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.257311+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.257324+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.257767+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.266526+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.355795+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:11.398759+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:14.993369+00:00", "trade", 5.8583, 28.0]
["2026-10-02T19:55:18.401212+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:18.718736+00:00", "trade", 5.8572, 32.0]
["2026-10-02T19:55:23.077432+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:55:23.078985+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:25.841800+00:00", "trade", 5.8572, 99.0]
["2026-10-02T19:55:30.520485+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:30.634727+00:00", "trade", 5.855, 7.0]
["2026-10-02T19:55:30.637028+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:34.978014+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:34.978283+00:00", "trade", 5.855, 125.0]
["2026-10-02T19:55:35.496546+00:00", "trade", 5.855, 93.0]
["2026-10-02T19:55:35.496547+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:35.496645+00:00", "trade", 5.855, 7.0]
["2026-10-02T19:55:35.496875+00:00", "trade", 5.855, 99.0]
["2026-10-02T19:55:35.496947+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:35.497446+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:35.520189+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:35.551195+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:55:35.553237+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:35.574893+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:37.076461+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:55:37.076960+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:37.077038+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:55:37.077146+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:37.077153+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:37.077367+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:37.077597+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:38.580864+00:00", "trade", 5.8571, 21.0]
["2026-10-02T19:55:40.104152+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:40.104620+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:40.943226+00:00", "trade", 5.8571, 120.0]
["2026-10-02T19:55:42.225805+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:42.226557+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:42.754309+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:44.141480+00:00", "trade", 5.8547, 136.0]
["2026-10-02T19:55:44.201296+00:00", "trade", 5.855, 126.0]
["2026-10-02T19:55:44.201616+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:55:44.201696+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:44.202256+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:44.202747+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:44.202774+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:44.203198+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:44.212205+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:44.375087+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:44.656226+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:46.541365+00:00", "trade", 5.8581, 47.0]
["2026-10-02T19:55:46.922471+00:00", "trade", 5.855, 126.0]
["2026-10-02T19:55:46.923881+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:46.923924+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:46.925667+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:46.930899+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:55:53.077698+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:55:53.082001+00:00", "trade", 5.855, 52.0]
["2026-10-02T19:55:53.082788+00:00", "trade", 5.855, 148.0]
["2026-10-02T19:55:53.826144+00:00", "trade", 5.8569, 27.0]
["2026-10-02T19:55:53.976022+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:53.979732+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:55:53.980004+00:00", "trade", 5.855, 104.0]
["2026-10-02T19:55:53.980752+00:00", "trade", 5.855, 126.0]
["2026-10-02T19:55:53.980775+00:00", "trade", 5.855, 96.0]
["2026-10-02T19:55:53.980893+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:55:53.981347+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:55:53.983975+00:00", "trade", 5.855, 126.0]
["2026-10-02T19:55:54.068194+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.070591+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.122861+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:54.122868+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:54.122876+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:54.122880+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:54.122882+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:54.122884+00:00", "trade", 5.855, 52.0]
["2026-10-02T19:55:54.123009+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:54.123027+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:54.123206+00:00", "trade", 5.86, 10.0]
["2026-10-02T19:55:54.123228+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:54.123246+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:54.123256+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:54.123318+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:54.124887+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.131251+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:54.131608+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:54.131641+00:00", "trade", 5.86, 7.0]
["2026-10-02T19:55:54.131666+00:00", "trade", 5.86, 18.0]
["2026-10-02T19:55:54.131675+00:00", "trade", 5.86, 157.0]
["2026-10-02T19:55:54.131692+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:55:54.131711+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:55:54.131736+00:00", "trade", 5.86, 34.0]
["2026-10-02T19:55:54.131745+00:00", "trade", 5.86, 17.0]
["2026-10-02T19:55:54.131776+00:00", "trade", 5.86, 126.0]
["2026-10-02T19:55:54.131792+00:00", "trade", 5.86, 108.0]
["2026-10-02T19:55:54.131817+00:00", "trade", 5.86, 11.0]
["2026-10-02T19:55:54.131826+00:00", "trade", 5.86, 21.0]
["2026-10-02T19:55:54.131847+00:00", "trade", 5.86, 5.0]
["2026-10-02T19:55:54.131866+00:00", "trade", 5.86, 126.0]
["2026-10-02T19:55:54.131967+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.131975+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.131976+00:00", "trade", 5.86, 5.0]
["2026-10-02T19:55:54.131977+00:00", "trade", 5.86, 10.0]
["2026-10-02T19:55:54.131978+00:00", "trade", 5.86, 522.0]
["2026-10-02T19:55:54.131980+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:55:54.131982+00:00", "trade", 5.86, 124.0]
["2026-10-02T19:55:54.131986+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:55:54.131986+00:00", "trade", 5.86, 23.0]
["2026-10-02T19:55:54.131989+00:00", "trade", 5.86, 400.0]
["2026-10-02T19:55:54.131989+00:00", "trade", 5.86, 11.0]
["2026-10-02T19:55:54.131990+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.131993+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:55:54.131994+00:00", "trade", 5.86, 600.0]
["2026-10-02T19:55:54.131997+00:00", "trade", 5.86, 68.0]
["2026-10-02T19:55:54.131997+00:00", "trade", 5.86, 183.0]
["2026-10-02T19:55:54.131997+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132004+00:00", "trade", 5.86, 80.0]
["2026-10-02T19:55:54.132005+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:54.132010+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132012+00:00", "trade", 5.86, 126.0]
["2026-10-02T19:55:54.132014+00:00", "trade", 5.86, 180.0]
["2026-10-02T19:55:54.132023+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132031+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132082+00:00", "trade", 5.86, 7.0]
["2026-10-02T19:55:54.132106+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132109+00:00", "trade", 5.86, 47.0]
["2026-10-02T19:55:54.132113+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132120+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132125+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132127+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132133+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132141+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132147+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132154+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132185+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:54.132198+00:00", "trade", 5.86, 126.0]
["2026-10-02T19:55:54.132276+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:54.132283+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:54.132293+00:00", "trade", 5.86, 369.0]
["2026-10-02T19:55:54.132297+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:54.132304+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:54.132310+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:54.132317+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:54.132323+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:54.132330+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:54.132373+00:00", "trade", 5.86, 192.0]
["2026-10-02T19:55:54.132374+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:54.132379+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:54.132381+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.132410+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.132410+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.132435+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.132454+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.132655+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.132678+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.132696+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.132908+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.133008+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.134092+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.135999+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.167129+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.167138+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.442436+00:00", "trade", 5.8573, 92.0]
["2026-10-02T19:55:54.498194+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.545554+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.546201+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:55:54.547049+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.555492+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.656063+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.656580+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.666443+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.698443+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.698463+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.699123+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.699159+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:54.699577+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:57.396251+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:55:57.396252+00:00", "trade", 5.86, 35.0]
["2026-10-02T19:55:57.396550+00:00", "trade", 5.865, 5.0]
["2026-10-02T19:55:57.396694+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:57.396934+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:57.397235+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:57.397468+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:57.401023+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:57.418995+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:55:57.466384+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:55:57.466452+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:55:57.519826+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:55:58.282896+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:59.546536+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:56:00.996021+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:07.077329+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:56:08.529401+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:09.476019+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:09.770868+00:00", "trade", 5.8573, 22.0]
["2026-10-02T19:56:09.925359+00:00", "trade", 5.8582, 34.0]
["2026-10-02T19:56:11.239846+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:12.762302+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:56:12.763532+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:13.088118+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:13.920555+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:15.029969+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:15.035592+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:15.309633+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:15.549442+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:15.549761+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:56:15.550810+00:00", "trade", 5.865, 23.0]
["2026-10-02T19:56:15.551091+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:15.552153+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:15.558787+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:15.632239+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:15.632825+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:16.956806+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:16.998826+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:17.149318+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:17.151487+00:00", "trade", 5.8605, 20.0]
["2026-10-02T19:56:17.154150+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:17.395737+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:19.896163+00:00", "trade", 5.86, 19.0]
["2026-10-02T19:56:19.896249+00:00", "trade", 5.86, 92.0]
["2026-10-02T19:56:19.896249+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:19.896922+00:00", "trade", 5.86, 125.0]
["2026-10-02T19:56:21.055935+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:21.915810+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:22.981302+00:00", "trade", 5.8555, 91.0]
["2026-10-02T19:56:23.077490+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:56:23.079221+00:00", "trade", 5.865, 52.0]
["2026-10-02T19:56:23.079225+00:00", "trade", 5.865, 48.0]
["2026-10-02T19:56:23.920955+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:27.796553+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:56:28.137902+00:00", "trade", 5.865, 7.0]
["2026-10-02T19:56:28.138040+00:00", "trade", 5.865, 52.0]
["2026-10-02T19:56:28.138401+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:56:28.139653+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:28.139678+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:28.140468+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:28.158680+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:56:28.784937+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:56:30.018502+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:30.018531+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:30.268926+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:30.693073+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:30.708683+00:00", "trade", 5.865, 5.0]
["2026-10-02T19:56:30.709307+00:00", "trade", 5.86, 5.0]
["2026-10-02T19:56:30.709880+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:56:31.866463+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:31.927360+00:00", "trade", 5.8586, 33.0]
["2026-10-02T19:56:33.915831+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:35.187692+00:00", "trade", 5.8576, 40.0]
["2026-10-02T19:56:35.364237+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:37.016617+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:37.074448+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:56:37.691223+00:00", "trade", 5.8685, 1.0]
["2026-10-02T19:56:37.995791+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:38.995827+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:44.725115+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:44.904996+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:44.905004+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:44.905030+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:56:46.795916+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:46.797021+00:00", "trade", 5.865, 18.0]
["2026-10-02T19:56:46.803471+00:00", "trade", 5.865, 60.0]
["2026-10-02T19:56:48.775942+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:48.775969+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:48.920103+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:48.920143+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:48.982171+00:00", "trade", 5.865, 27.0]
["2026-10-02T19:56:49.066965+00:00", "trade", 5.8615, 1.0]
["2026-10-02T19:56:49.074016+00:00", "trade", 5.865, 173.0]
["2026-10-02T19:56:49.114961+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:56:49.158219+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:56:49.200402+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:56:49.435161+00:00", "trade", 5.8578, 21.0]
["2026-10-02T19:56:51.116763+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:51.132704+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:51.755734+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:51.761958+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:53.077439+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:56:53.078280+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:53.078334+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:56:54.550912+00:00", "trade", 5.8604, 96.0]
["2026-10-02T19:56:55.615799+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:55.649361+00:00", "trade", 5.8587, 35.0]
["2026-10-02T19:56:56.161962+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:56:56.162120+00:00", "trade", 5.865, 8.0]
["2026-10-02T19:56:57.212589+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:57.212601+00:00", "trade", 5.865, 166.0]
["2026-10-02T19:56:58.376663+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:59.235895+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:59.235923+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:59.235951+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:01.746028+00:00", "trade", 5.8579, 19.0]
["2026-10-02T19:57:02.483050+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:03.920899+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:03.920926+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:03.921171+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:05.040359+00:00", "trade", 5.865, 48.0]
["2026-10-02T19:57:05.040852+00:00", "trade", 5.865, 126.0]
["2026-10-02T19:57:05.515968+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:06.494700+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:57:06.829790+00:00", "trade", 5.8593, 200.0]
["2026-10-02T19:57:10.346427+00:00", "trade", 5.865, 50.0]
["2026-10-02T19:57:10.346732+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.873889+00:00", "trade", 5.865, 10.0]
["2026-10-02T19:57:10.884613+00:00", "trade", 5.87, 101.0]
["2026-10-02T19:57:10.884682+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.884964+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.891321+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.919073+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:57:10.919106+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:57:10.919480+00:00", "trade", 5.865, 6.0]
["2026-10-02T19:57:10.919487+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:57:10.927125+00:00", "trade", 5.865, 500.0]
["2026-10-02T19:57:10.927146+00:00", "trade", 5.865, 400.0]
["2026-10-02T19:57:10.927522+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:57:10.927716+00:00", "trade", 5.865, 94.0]
["2026-10-02T19:57:10.928059+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:57:10.928189+00:00", "trade", 5.865, 32.0]
["2026-10-02T19:57:10.928571+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:57:10.929090+00:00", "trade", 5.865, 52.0]
["2026-10-02T19:57:10.929971+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:57:10.929996+00:00", "trade", 5.87, 16.0]
["2026-10-02T19:57:10.931115+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:11.061928+00:00", "trade", 5.865, 3.0]
["2026-10-02T19:57:11.064466+00:00", "trade", 5.865, 125.0]
["2026-10-02T19:57:11.067033+00:00", "trade", 5.865, 125.0]
["2026-10-02T19:57:11.069580+00:00", "trade", 5.865, 125.0]
["2026-10-02T19:57:11.069844+00:00", "trade", 5.865, 125.0]
["2026-10-02T19:57:11.072126+00:00", "trade", 5.865, 125.0]
["2026-10-02T19:57:11.072671+00:00", "trade", 5.865, 72.0]
["2026-10-02T19:57:11.178096+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:57:17.484634+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:18.376745+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:18.975998+00:00", "trade", 5.8685, 5.0]
["2026-10-02T19:57:21.113365+00:00", "trade", 5.8604, 38.0]
["2026-10-02T19:57:22.286961+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:22.286985+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:22.295710+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:22.429989+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:23.921799+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:57:23.921803+00:00", "trade", 5.865, 500.0]
["2026-10-02T19:57:23.921805+00:00", "trade", 5.865, 252.0]
["2026-10-02T19:57:23.922849+00:00", "trade", 5.865, 438.0]
["2026-10-02T19:57:23.926657+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:57:23.927419+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:57:23.927968+00:00", "trade", 5.865, 16.0]
["2026-10-02T19:57:23.928740+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:57:23.993911+00:00", "trade", 5.865, 344.0]
["2026-10-02T19:57:23.994790+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:24.076187+00:00", "trade", 5.8596, 38.0]
["2026-10-02T19:57:25.656086+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:25.656113+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:25.663856+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:29.741081+00:00", "trade", 5.87, 80.0]
["2026-10-02T19:57:29.741081+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:29.741082+00:00", "trade", 5.87, 20.0]
["2026-10-02T19:57:35.144285+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:35.163466+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:35.546158+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:35.550688+00:00", "trade", 5.87, 167.0]
["2026-10-02T19:57:35.613655+00:00", "trade", 5.865, 411.0]
["2026-10-02T19:57:36.068801+00:00", "trade", 5.87, 18.0]
["2026-10-02T19:57:36.382921+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:57:40.049015+00:00", "trade", 5.8597, 28.0]
["2026-10-02T19:57:40.402177+00:00", "trade", 5.8597, 1.0]
["2026-10-02T19:57:40.402824+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:57:40.666115+00:00", "trade", 5.865, 9.0]
["2026-10-02T19:57:41.635855+00:00", "trade", 5.865, 22.0]
["2026-10-02T19:57:42.682749+00:00", "trade", 5.86, 86.0]
["2026-10-02T19:57:45.365729+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:57:45.856043+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:45.856067+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:45.856571+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:46.015903+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:46.015930+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:46.015959+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:46.141521+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:57:46.237142+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:57:46.543361+00:00", "trade", 5.8618, 37.0]
["2026-10-02T19:57:47.534786+00:00", "trade", 5.86, 52.0]
["2026-10-02T19:57:47.815707+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:49.601383+00:00", "trade", 5.8601, 86.0]
["2026-10-02T19:57:51.061076+00:00", "trade", 5.87, 39.0]
["2026-10-02T19:57:51.967233+00:00", "trade", 5.865, 146.0]
["2026-10-02T19:57:52.956345+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:52.980852+00:00", "trade", 5.8599, 100.0]
["2026-10-02T19:57:54.058934+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:54.725737+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:57:54.725835+00:00", "trade", 5.86, 108.0]
["2026-10-02T19:57:54.725835+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:54.725839+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:57:54.725839+00:00", "trade", 5.86, 87.0]
["2026-10-02T19:57:54.725840+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:57:54.725842+00:00", "trade", 5.86, 104.0]
["2026-10-02T19:57:54.725849+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:54.725863+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:54.726151+00:00", "trade", 5.865, 125.0]
["2026-10-02T19:57:54.726374+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:54.726467+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:57:54.760751+00:00", "trade", 5.865, 141.0]
["2026-10-02T19:57:55.726491+00:00", "trade", 5.865, 13.0]
["2026-10-02T19:57:56.735497+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:57:56.744981+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:56.745001+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:57:56.745005+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:57:56.745012+00:00", "trade", 5.87, 4.0]
["2026-10-02T19:57:56.745090+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:56.745407+00:00", "trade", 5.865, 125.0]
["2026-10-02T19:57:56.745430+00:00", "trade", 5.865, 158.0]
["2026-10-02T19:57:56.745452+00:00", "trade", 5.865, 75.0]
["2026-10-02T19:57:56.745497+00:00", "trade", 5.865, 158.0]
["2026-10-02T19:57:57.602424+00:00", "trade", 5.8601, 29.0]
["2026-10-02T19:57:58.153412+00:00", "trade", 5.865, 49.0]
["2026-10-02T19:57:58.213006+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:58.213032+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:58.213060+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:58.482766+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:00.416458+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:00.416508+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:00.416535+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:00.416542+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:01.154250+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:01.161407+00:00", "trade", 5.8603, 87.0]
["2026-10-02T19:58:01.161713+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:01.171893+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:58:01.198676+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:02.088347+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:02.088767+00:00", "trade", 5.865, 8.0]
["2026-10-02T19:58:02.857709+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:03.082698+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:58:06.826358+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:58:06.837440+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:58:07.007216+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:07.016059+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:58:07.398814+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:08.676377+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:08.676404+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.022339+00:00", "trade", 5.8604, 86.0]
["2026-10-02T19:58:09.077511+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.077551+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.106134+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:58:09.106895+00:00", "trade", 5.865, 46.0]
["2026-10-02T19:58:09.106956+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:58:09.107227+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.108008+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.108243+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.108676+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.109189+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.109387+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.110127+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.110187+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.110954+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.111224+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.112160+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.113192+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.114098+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:58:09.115853+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.115871+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.115888+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:58:09.116038+00:00", "trade", 5.87, 25.0]
["2026-10-02T19:58:09.125163+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:58:09.125226+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.155489+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:58:09.216347+00:00", "trade", 5.87, 44.0]
["2026-10-02T19:58:09.254989+00:00", "trade", 5.8603, 25.0]
["2026-10-02T19:58:09.433527+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:58:09.483118+00:00", "trade", 5.87, 114.0]
["2026-10-02T19:58:10.296118+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:58:10.296189+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:10.297291+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:10.506772+00:00", "trade", 5.8606, 61.0]
["2026-10-02T19:58:10.548328+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:10.549024+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:10.699387+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:11.324350+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:12.370370+00:00", "trade", 5.8648, 39.0]
["2026-10-02T19:58:13.920694+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:15.716905+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:15.725755+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:58:15.726417+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:58:16.036325+00:00", "trade", 5.865, 58.0]
["2026-10-02T19:58:16.069843+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:16.069877+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:58:16.072880+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:17.059989+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:18.235739+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:18.235825+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:19.916600+00:00", "trade", 5.865, 56.0]
["2026-10-02T19:58:19.916950+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:58:19.917197+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:58:21.059745+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:21.295708+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.516021+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.516057+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.534043+00:00", "trade", 5.87, 98.0]
["2026-10-02T19:58:23.534053+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:58:23.534055+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:58:23.534130+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.534727+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:58:23.536868+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679305+00:00", "trade", 5.87, 180.0]
["2026-10-02T19:58:23.679305+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679307+00:00", "trade", 5.87, 171.0]
["2026-10-02T19:58:23.679308+00:00", "trade", 5.87, 171.0]
["2026-10-02T19:58:23.679310+00:00", "trade", 5.87, 126.0]
["2026-10-02T19:58:23.679312+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679314+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:58:23.679314+00:00", "trade", 5.87, 17.0]
["2026-10-02T19:58:23.679316+00:00", "trade", 5.87, 121.0]
["2026-10-02T19:58:23.679316+00:00", "trade", 5.87, 23.0]
["2026-10-02T19:58:23.679319+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679322+00:00", "trade", 5.87, 11.0]
["2026-10-02T19:58:23.679322+00:00", "trade", 5.87, 25.0]
["2026-10-02T19:58:23.679324+00:00", "trade", 5.87, 70.0]
["2026-10-02T19:58:23.679324+00:00", "trade", 5.87, 358.0]
["2026-10-02T19:58:23.679325+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679329+00:00", "trade", 5.87, 18.0]
["2026-10-02T19:58:23.679331+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:58:23.679338+00:00", "trade", 5.87, 99.0]
["2026-10-02T19:58:23.679339+00:00", "trade", 5.87, 30.0]
["2026-10-02T19:58:23.679341+00:00", "trade", 5.87, 23.0]
["2026-10-02T19:58:23.679342+00:00", "trade", 5.87, 63.0]
["2026-10-02T19:58:23.679346+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679354+00:00", "trade", 5.87, 51.0]
["2026-10-02T19:58:23.679355+00:00", "trade", 5.87, 205.0]
["2026-10-02T19:58:23.679357+00:00", "trade", 5.87, 23.0]
["2026-10-02T19:58:23.679358+00:00", "trade", 5.87, 177.0]
["2026-10-02T19:58:23.679366+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679380+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679400+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679413+00:00", "trade", 5.87, 156.0]
["2026-10-02T19:58:23.679414+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679422+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:58:23.679428+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679435+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679448+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679455+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679462+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679475+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679521+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679522+00:00", "trade", 5.87, 97.0]
["2026-10-02T19:58:23.679525+00:00", "trade", 5.87, 215.0]
["2026-10-02T19:58:23.679529+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679564+00:00", "trade", 5.87, 354.0]
["2026-10-02T19:58:23.679564+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679565+00:00", "trade", 5.87, 78.0]
["2026-10-02T19:58:23.679566+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:58:23.679568+00:00", "trade", 5.87, 79.0]
["2026-10-02T19:58:23.679572+00:00", "trade", 5.87, 18.0]
["2026-10-02T19:58:23.679572+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:58:23.679572+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679575+00:00", "trade", 5.87, 300.0]
["2026-10-02T19:58:23.679575+00:00", "trade", 5.87, 210.0]
["2026-10-02T19:58:23.679580+00:00", "trade", 5.87, 404.0]
["2026-10-02T19:58:23.679581+00:00", "trade", 5.87, 18.0]
["2026-10-02T19:58:23.679583+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:58:23.679583+00:00", "trade", 5.87, 321.0]
["2026-10-02T19:58:23.679585+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679586+00:00", "trade", 5.87, 297.0]
["2026-10-02T19:58:23.679588+00:00", "trade", 5.87, 58.0]
["2026-10-02T19:58:23.679605+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679612+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679613+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:58:23.679616+00:00", "trade", 5.87, 13.0]
["2026-10-02T19:58:23.679618+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679621+00:00", "trade", 5.87, 13.0]
["2026-10-02T19:58:23.679623+00:00", "trade", 5.87, 140.0]
["2026-10-02T19:58:23.679632+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679640+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679653+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679659+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679666+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679672+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679679+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679685+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679693+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679700+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679707+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679714+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679720+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679728+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679735+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679741+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:23.679772+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:58:23.679780+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:58:23.679788+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:58:23.679794+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:58:23.679800+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:58:23.679807+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:58:23.679814+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:58:23.679820+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:58:23.679836+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:58:23.679882+00:00", "trade", 5.87, 63.0]
["2026-10-02T19:58:23.679896+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:58:23.679896+00:00", "trade", 5.87, 10.0]
["2026-10-02T19:58:23.679904+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:58:23.679906+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:58:23.679907+00:00", "trade", 5.87, 263.0]
["2026-10-02T19:58:23.679907+00:00", "trade", 5.87, 10.0]
["2026-10-02T19:58:23.679907+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:58:23.679971+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.680020+00:00", "trade", 5.87, 241.0]
["2026-10-02T19:58:23.680070+00:00", "trade", 5.87, 11.0]
["2026-10-02T19:58:23.680079+00:00", "trade", 5.87, 6.0]
["2026-10-02T19:58:23.680106+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.680442+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.680510+00:00", "trade", 5.87, 6.0]
["2026-10-02T19:58:23.680890+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.681262+00:00", "trade", 5.875, 111.0]
["2026-10-02T19:58:23.681420+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.683831+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.684669+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.684676+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.686630+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.690282+00:00", "trade", 5.88, 199.0]
["2026-10-02T19:58:23.690312+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.690653+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.698316+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.698340+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.712495+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.730485+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.768522+00:00", "trade", 5.8707, 20.0]
["2026-10-02T19:58:23.769104+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:23.779700+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:24.040298+00:00", "trade", 5.875, 9.0]
["2026-10-02T19:58:24.267051+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:24.267217+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:24.663472+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:25.976577+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:27.020182+00:00", "trade", 5.875, 2.0]
["2026-10-02T19:58:27.791907+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:27.895820+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:28.925631+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:58:29.272133+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:58:29.587967+00:00", "trade", 5.87, 63.0]
["2026-10-02T19:58:30.058327+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:30.344238+00:00", "trade", 5.8622, 47.0]
["2026-10-02T19:58:30.615629+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:30.615845+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:30.615873+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:30.630728+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:58:30.845698+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:31.012567+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:31.109068+00:00", "trade", 5.8683, 1.0]
["2026-10-02T19:58:31.195513+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:31.562536+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:31.575917+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:33.542158+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:37.077431+00:00", "trade", 5.8672, 36.0]
["2026-10-02T19:58:37.447863+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:58:37.816373+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:38.720989+00:00", "trade", 5.875, 8.0]
["2026-10-02T19:58:38.966620+00:00", "trade", 5.875, 20.0]
["2026-10-02T19:58:39.843624+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:40.483118+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:40.483143+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:40.484153+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:40.615953+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:40.615979+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:41.004018+00:00", "trade", 5.87, 70.0]
["2026-10-02T19:58:41.004086+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:41.015710+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:58:42.115734+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:43.673109+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:43.675859+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:58:43.677979+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:45.023114+00:00", "trade", 5.875, 58.0]
["2026-10-02T19:58:45.023122+00:00", "trade", 5.875, 54.0]
["2026-10-02T19:58:45.035180+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:58:45.044057+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:45.169288+00:00", "trade", 5.8715, 100.0]
["2026-10-02T19:58:46.582377+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:46.582404+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:46.585059+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:48.322168+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:58:48.322364+00:00", "trade", 5.875, 8.0]
["2026-10-02T19:58:48.322482+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:58:48.322531+00:00", "trade", 5.88, 2.0]
["2026-10-02T19:58:48.322718+00:00", "trade", 5.875, 58.0]
["2026-10-02T19:58:48.322738+00:00", "trade", 5.875, 42.0]
["2026-10-02T19:58:48.323172+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:48.324685+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:48.461995+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:58:48.462144+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:58:48.462158+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:58:48.462755+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:58:48.462790+00:00", "trade", 5.875, 58.0]
["2026-10-02T19:58:48.462949+00:00", "trade", 5.875, 58.0]
["2026-10-02T19:58:48.462957+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:58:48.463084+00:00", "trade", 5.875, 84.0]
["2026-10-02T19:58:48.689459+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:58:49.824371+00:00", "trade", 5.875, 1.0]
["2026-10-02T19:58:49.860007+00:00", "trade", 5.875, 1.0]
["2026-10-02T19:58:50.110226+00:00", "trade", 5.87, 45.0]
["2026-10-02T19:58:50.215595+00:00", "trade", 5.875, 3.0]
["2026-10-02T19:58:50.431463+00:00", "trade", 5.875, 1.0]
["2026-10-02T19:58:50.431490+00:00", "trade", 5.875, 125.0]
["2026-10-02T19:58:50.431555+00:00", "trade", 5.875, 74.0]
["2026-10-02T19:58:54.637616+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:54.637644+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:54.638145+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:55.495820+00:00", "trade", 5.875, 7.0]
["2026-10-02T19:58:55.506926+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:58:57.996443+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:58.058526+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:58.058566+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:58.067393+00:00", "trade", 5.875, 125.0]
["2026-10-02T19:58:58.067459+00:00", "trade", 5.875, 75.0]
["2026-10-02T19:58:58.074384+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:58.074705+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:58.077237+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:58:58.077711+00:00", "trade", 5.875, 500.0]
["2026-10-02T19:58:58.077749+00:00", "trade", 5.875, 35.0]
["2026-10-02T19:58:58.078552+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:58:59.596046+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:58:59.747680+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:58:59.789822+00:00", "trade", 5.875, 39.0]
["2026-10-02T19:58:59.998495+00:00", "trade", 5.875, 158.0]
["2026-10-02T19:59:00.758367+00:00", "trade", 5.8685, 35.0]
["2026-10-02T19:59:01.410613+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:01.487643+00:00", "trade", 5.875, 20.0]
["2026-10-02T19:59:01.672098+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:59:01.733062+00:00", "trade", 5.87, 85.0]
["2026-10-02T19:59:02.451352+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514691+00:00", "trade", 5.875, 12.0]
["2026-10-02T19:59:03.514852+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514854+00:00", "trade", 5.87, 400.0]
["2026-10-02T19:59:03.514854+00:00", "trade", 5.87, 6.0]
["2026-10-02T19:59:03.514855+00:00", "trade", 5.87, 125.0]
["2026-10-02T19:59:03.514857+00:00", "trade", 5.87, 22.0]
["2026-10-02T19:59:03.514863+00:00", "trade", 5.87, 161.0]
["2026-10-02T19:59:03.514863+00:00", "trade", 5.87, 66.0]
["2026-10-02T19:59:03.514863+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:59:03.514865+00:00", "trade", 5.87, 153.0]
["2026-10-02T19:59:03.514866+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514871+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:59:03.514871+00:00", "trade", 5.87, 21.0]
["2026-10-02T19:59:03.514873+00:00", "trade", 5.87, 80.0]
["2026-10-02T19:59:03.514873+00:00", "trade", 5.87, 22.0]
["2026-10-02T19:59:03.514878+00:00", "trade", 5.87, 351.0]
["2026-10-02T19:59:03.514878+00:00", "trade", 5.87, 500.0]
["2026-10-02T19:59:03.514880+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514881+00:00", "trade", 5.87, 66.0]
["2026-10-02T19:59:03.514881+00:00", "trade", 5.87, 300.0]
["2026-10-02T19:59:03.514885+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:59:03.514886+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514893+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514900+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514906+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514920+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514934+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514940+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514954+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514967+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514973+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514980+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514986+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514993+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.514999+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.515005+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.515012+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.515019+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.515025+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.515040+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:59:03.515046+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515053+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515059+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515066+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515072+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515079+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515085+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515091+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515111+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515118+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515125+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515145+00:00", "trade", 5.87, 5.0]
["2026-10-02T19:59:03.515147+00:00", "trade", 5.87, 24.0]
["2026-10-02T19:59:03.515152+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515153+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:59:03.515159+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515276+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515319+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515378+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515423+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:59:03.515457+00:00", "quote", 5.87, 5.87]
["2026-10-02T19:59:03.515574+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:59:03.515574+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.515585+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.515687+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.515891+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.515980+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:59:03.516042+00:00", "trade", 5.865, 99.0]
["2026-10-02T19:59:03.516043+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:59:03.516138+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.516237+00:00", "trade", 5.8675, 4.0]
["2026-10-02T19:59:03.516319+00:00", "trade", 5.87, 18.0]
["2026-10-02T19:59:03.519898+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.519908+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.521917+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.524034+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.527658+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:03.528875+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.547953+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.548597+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:59:03.548900+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:03.548917+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:03.548986+00:00", "trade", 5.865, 158.0]
["2026-10-02T19:59:03.549045+00:00", "trade", 5.865, 42.0]
["2026-10-02T19:59:03.549256+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:03.549256+00:00", "trade", 5.865, 399.0]
["2026-10-02T19:59:03.549257+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:03.549269+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:03.549269+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:03.549271+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:03.549271+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:59:03.549486+00:00", "trade", 5.865, 125.0]
["2026-10-02T19:59:03.549500+00:00", "trade", 5.865, 158.0]
["2026-10-02T19:59:03.549642+00:00", "trade", 5.865, 158.0]
["2026-10-02T19:59:03.549960+00:00", "trade", 5.865, 42.0]
["2026-10-02T19:59:03.550094+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.550465+00:00", "trade", 5.865, 4.0]
["2026-10-02T19:59:03.550682+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:59:03.563063+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.589568+00:00", "trade", 5.865, 4.0]
["2026-10-02T19:59:03.589744+00:00", "trade", 5.865, 4.0]
["2026-10-02T19:59:03.589852+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:59:03.589881+00:00", "trade", 5.865, 7.0]
["2026-10-02T19:59:03.597930+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:03.598995+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.599333+00:00", "trade", 5.87, 35.0]
["2026-10-02T19:59:03.599688+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.604940+00:00", "trade", 5.865, 4.0]
["2026-10-02T19:59:03.625548+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:59:03.627444+00:00", "trade", 5.865, 4.0]
["2026-10-02T19:59:03.764888+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.765117+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:03.767275+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:04.176336+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:59:04.276084+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:59:04.524933+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:05.834877+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:59:06.066033+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:59:06.723984+00:00", "trade", 5.865, 66.0]
["2026-10-02T19:59:07.125869+00:00", "trade", 5.865, 71.0]
["2026-10-02T19:59:07.276712+00:00", "trade", 5.87, 5.0]
["2026-10-02T19:59:08.514016+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:08.514067+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:08.514157+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:09.276708+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:59:09.374283+00:00", "trade", 5.865, 13.0]
["2026-10-02T19:59:09.595698+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:10.359068+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:59:11.450149+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:13.391799+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:14.046968+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:59:14.048268+00:00", "trade", 5.865, 89.0]
["2026-10-02T19:59:15.355664+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:16.698748+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:59:16.701855+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:18.779733+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:59:18.780408+00:00", "trade", 5.865, 7.0]
["2026-10-02T19:59:18.780836+00:00", "trade", 5.865, 62.0]
["2026-10-02T19:59:23.648016+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:59:24.926375+00:00", "trade", 5.8689, 36.0]
["2026-10-02T19:59:25.484471+00:00", "trade", 5.865, 86.0]
["2026-10-02T19:59:25.485098+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:59:26.981202+00:00", "trade", 5.865, 123.0]
["2026-10-02T19:59:26.981243+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:59:26.982197+00:00", "trade", 5.865, 110.0]
["2026-10-02T19:59:26.983121+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:26.984896+00:00", "trade", 5.865, 29.0]
["2026-10-02T19:59:26.984898+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:26.984900+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:26.984901+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:26.984904+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:59:26.984905+00:00", "trade", 5.865, 81.0]
["2026-10-02T19:59:26.984906+00:00", "trade", 5.865, 180.0]
["2026-10-02T19:59:26.985648+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:26.987386+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:26.990981+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:59:26.991073+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:59:26.992247+00:00", "trade", 5.865, 50.0]
["2026-10-02T19:59:26.992318+00:00", "trade", 5.865, 13.0]
["2026-10-02T19:59:26.993222+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:59:26.994381+00:00", "trade", 5.865, 36.0]
["2026-10-02T19:59:27.008633+00:00", "trade", 5.865, 63.0]
["2026-10-02T19:59:27.118025+00:00", "trade", 5.865, 158.0]
["2026-10-02T19:59:27.611172+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:27.648287+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:27.648701+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:27.648703+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:27.661236+00:00", "trade", 5.865, 158.0]
["2026-10-02T19:59:27.686164+00:00", "trade", 5.865, 158.0]
["2026-10-02T19:59:27.756471+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:27.757219+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:27.757306+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:27.980618+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:27.980645+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:28.757794+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:59:29.947075+00:00", "trade", 5.865, 58.0]
["2026-10-02T19:59:31.452226+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:33.304439+00:00", "trade", 5.865, 118.0]
["2026-10-02T19:59:34.621600+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:59:35.112004+00:00", "trade", 5.865, 67.0]
["2026-10-02T19:59:36.831697+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:36.831725+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:36.989098+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:59:36.989099+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:38.284394+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:38.597422+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:59:38.598717+00:00", "trade", 5.865, 3.0]
["2026-10-02T19:59:39.253979+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:39.392102+00:00", "trade", 5.865, 5.0]
["2026-10-02T19:59:39.401434+00:00", "trade", 5.865, 206.0]
["2026-10-02T19:59:39.779857+00:00", "trade", 5.865, 176.0]
["2026-10-02T19:59:39.835426+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:39.906017+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:39.943993+00:00", "trade", 5.87, 21.0]
["2026-10-02T19:59:39.944814+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:59:39.944869+00:00", "trade", 5.87, 78.0]
["2026-10-02T19:59:39.945483+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:59:40.174490+00:00", "trade", 5.865, 23.0]
["2026-10-02T19:59:41.229626+00:00", "trade", 5.87, 26.0]
["2026-10-02T19:59:41.285077+00:00", "trade", 5.87, 36.0]
["2026-10-02T19:59:42.039339+00:00", "trade", 5.865, 68.0]
["2026-10-02T19:59:42.050180+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:42.452071+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.003747+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.100941+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:59:44.100941+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.111110+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:59:44.111110+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.111518+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:59:44.111553+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:59:44.133199+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.326465+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:59:44.336450+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.558490+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:59:44.558672+00:00", "trade", 5.865, 3.0]
["2026-10-02T19:59:44.783037+00:00", "trade", 5.865, 131.0]
["2026-10-02T19:59:44.783051+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:59:44.783055+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:59:44.783884+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:44.783887+00:00", "trade", 5.865, 47.0]
["2026-10-02T19:59:44.784361+00:00", "trade", 5.865, 300.0]
["2026-10-02T19:59:44.784902+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:59:44.785090+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:59:44.785130+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:59:44.785160+00:00", "trade", 5.865, 116.0]
["2026-10-02T19:59:44.785174+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:59:44.785227+00:00", "trade", 5.865, 158.0]
["2026-10-02T19:59:44.785229+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:59:44.785421+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:59:44.785455+00:00", "trade", 5.865, 42.0]
["2026-10-02T19:59:44.785730+00:00", "trade", 5.865, 116.0]
["2026-10-02T19:59:44.785813+00:00", "trade", 5.865, 116.0]
["2026-10-02T19:59:44.786541+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.793885+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:44.793889+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:59:44.793948+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.793979+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:44.793981+00:00", "trade", 5.86, 22.0]
["2026-10-02T19:59:44.793982+00:00", "trade", 5.86, 230.0]
["2026-10-02T19:59:44.793984+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:44.793987+00:00", "trade", 5.86, 10.0]
["2026-10-02T19:59:44.793987+00:00", "trade", 5.86, 12.0]
["2026-10-02T19:59:44.794004+00:00", "trade", 5.86, 122.0]
["2026-10-02T19:59:44.794027+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.794037+00:00", "trade", 5.86, 78.0]
["2026-10-02T19:59:44.794038+00:00", "trade", 5.86, 44.0]
["2026-10-02T19:59:44.794042+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.794049+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.794065+00:00", "trade", 5.86, 14.0]
["2026-10-02T19:59:44.794083+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.794106+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:59:44.794115+00:00", "trade", 5.86, 92.0]
["2026-10-02T19:59:44.794126+00:00", "trade", 5.86, 9.0]
["2026-10-02T19:59:44.794128+00:00", "trade", 5.86, 83.0]
["2026-10-02T19:59:44.794158+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.794175+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.794281+00:00", "trade", 5.86, 112.0]
["2026-10-02T19:59:44.794282+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:59:44.794291+00:00", "trade", 5.86, 53.0]
["2026-10-02T19:59:44.794310+00:00", "trade", 5.86, 161.0]
["2026-10-02T19:59:44.794312+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:44.794319+00:00", "trade", 5.86, 15.0]
["2026-10-02T19:59:44.794320+00:00", "trade", 5.86, 15.0]
["2026-10-02T19:59:44.794322+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.794331+00:00", "trade", 5.86, 46.0]
["2026-10-02T19:59:44.794359+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:44.794464+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:59:44.794473+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:59:44.794480+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:59:44.794497+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:59:44.794552+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:44.794688+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:59:44.794714+00:00", "trade", 5.86, 23.0]
["2026-10-02T19:59:44.794748+00:00", "trade", 5.86, 59.0]
["2026-10-02T19:59:44.794754+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:44.794765+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:44.794867+00:00", "trade", 5.86, 41.0]
["2026-10-02T19:59:44.794870+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:44.794984+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:44.795170+00:00", "trade", 5.855, 296.0]
["2026-10-02T19:59:44.795309+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:59:44.795518+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:44.795639+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:59:44.795763+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:44.804485+00:00", "trade", 5.855, 158.0]
["2026-10-02T19:59:44.804967+00:00", "trade", 5.855, 42.0]
["2026-10-02T19:59:44.806520+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:59:44.812050+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.004350+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.004359+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.123302+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.716710+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.717308+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.717722+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.763466+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:45.993857+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:45.993858+00:00", "trade", 5.855, 170.0]
["2026-10-02T19:59:45.994329+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:45.994330+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:46.334018+00:00", "trade", 5.85, 4.0]
["2026-10-02T19:59:46.595726+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:47.675190+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:47.675269+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:47.675296+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:47.675320+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:47.675593+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:47.687957+00:00", "trade", 5.855, 22.0]
["2026-10-02T19:59:47.942370+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:48.040885+00:00", "trade", 5.85, 50.0]
["2026-10-02T19:59:48.044325+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:48.044583+00:00", "trade", 5.855, 63.0]
["2026-10-02T19:59:48.044646+00:00", "trade", 5.855, 205.0]
["2026-10-02T19:59:48.116087+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:48.116101+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:48.183120+00:00", "trade", 5.855, 37.0]
["2026-10-02T19:59:48.476884+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:59:48.537372+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:48.537582+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:48.900144+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:48.900148+00:00", "trade", 5.855, 25.0]
["2026-10-02T19:59:48.936164+00:00", "trade", 5.855, 90.0]
["2026-10-02T19:59:49.125915+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.149711+00:00", "trade", 5.86, 156.0]
["2026-10-02T19:59:49.150043+00:00", "trade", 5.86, 162.0]
["2026-10-02T19:59:49.150043+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.150051+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.150081+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.150086+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.150086+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.150230+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:49.150717+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.151135+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:49.177332+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.401953+00:00", "trade", 5.86, 12.0]
["2026-10-02T19:59:49.440257+00:00", "trade", 5.855, 7.0]
["2026-10-02T19:59:49.756207+00:00", "trade", 5.855, 40.0]
["2026-10-02T19:59:49.777346+00:00", "trade", 5.855, 22.0]
["2026-10-02T19:59:50.194208+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:50.232903+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:50.290852+00:00", "trade", 5.85, 21.0]
["2026-10-02T19:59:50.291153+00:00", "trade", 5.86, 74.0]
["2026-10-02T19:59:50.334119+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:50.335999+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:59:50.336003+00:00", "trade", 5.86, 21.0]
["2026-10-02T19:59:50.695813+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:50.696360+00:00", "trade", 5.86, 158.0]
["2026-10-02T19:59:50.843932+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:51.082232+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:51.636426+00:00", "trade", 5.85, 15.0]
["2026-10-02T19:59:51.637167+00:00", "trade", 5.855, 158.0]
["2026-10-02T19:59:51.983138+00:00", "trade", 5.85, 15.0]
["2026-10-02T19:59:52.005473+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:52.006798+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:52.006799+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:52.237482+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:59:52.385977+00:00", "trade", 5.86, 99.0]
["2026-10-02T19:59:52.459840+00:00", "trade", 5.86, 45.0]
["2026-10-02T19:59:52.956644+00:00", "trade", 5.86, 16.0]
["2026-10-02T19:59:53.026448+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:53.297188+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:53.602664+00:00", "trade", 5.855, 158.0]
["2026-10-02T19:59:53.602665+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:53.602666+00:00", "trade", 5.855, 142.0]
["2026-10-02T19:59:53.723652+00:00", "trade", 5.855, 4.0]
["2026-10-02T19:59:53.798081+00:00", "trade", 5.855, 20.0]
["2026-10-02T19:59:53.916469+00:00", "trade", 5.86, 26.0]
["2026-10-02T19:59:53.921407+00:00", "trade", 5.855, 8.0]
["2026-10-02T19:59:53.942190+00:00", "trade", 5.855, 14.0]
["2026-10-02T19:59:54.517282+00:00", "trade", 5.85, 5.0]
["2026-10-02T19:59:54.581210+00:00", "trade", 5.85, 4.0]
["2026-10-02T19:59:54.863115+00:00", "trade", 5.85, 23.0]
["2026-10-02T19:59:55.171838+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.171863+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.182232+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.616636+00:00", "trade", 5.85, 43.0]
["2026-10-02T19:59:55.761458+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:59:55.765577+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.769800+00:00", "trade", 5.855, 116.0]
["2026-10-02T19:59:55.783622+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.784847+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.794393+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:55.802939+00:00", "trade", 5.86, 99.0]
["2026-10-02T19:59:56.004154+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:56.008883+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:56.011987+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:56.134713+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:56.135286+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:56.605357+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.195342+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.197566+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.197591+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.027165+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.027197+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.027222+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.027737+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.027774+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.028958+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:58.043293+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.047568+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.047598+00:00", "trade", 5.855, 414.0]
["2026-10-02T19:59:58.424260+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:58.573073+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.986215+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:58.986228+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:58.992820+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:58.993400+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:58.993401+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:58.993435+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:58.997124+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:59.114864+00:00", "trade", 5.85, 3.0]
["2026-10-02T19:59:59.115307+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:59.134087+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.134139+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.189316+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:59.248234+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.248403+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:59.807041+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:59.905651+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:59.905651+00:00", "quote", 5.84, 5.86]