["2026-10-02T13:30:00.488333+00:00", "quote", 5.56, 5.63]
["2026-10-02T13:30:00.488335+00:00", "trade", 5.62, 555.0]
["2026-10-02T13:30:00.488335+00:00", "trade", 5.62, 555.0]
["2026-10-02T13:30:00.488339+00:00", "trade", 5.63, 992.0]
["2026-10-02T13:30:00.513112+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:00.518210+00:00", "quote", 5.56, 5.63]
["2026-10-02T13:30:00.973318+00:00", "trade", 5.61, 555.0]
["2026-10-02T13:30:00.978758+00:00", "trade", 5.58, 38175.0]
["2026-10-02T13:30:00.978761+00:00", "trade", 5.58, 38175.0]
["2026-10-02T13:30:00.978764+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:00.978764+00:00", "quote", 5.56, 5.63]
["2026-10-02T13:30:00.978779+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:00.980162+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:00.980189+00:00", "trade", 5.61, 300.0]
["2026-10-02T13:30:00.980568+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:00.980664+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:30:00.980714+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:00.980754+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:00.980758+00:00", "trade", 5.6, 4.0]
["2026-10-02T13:30:00.980789+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:00.980804+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:00.980844+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:00.980979+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:00.981676+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:00.981851+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:00.982473+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:01.015351+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:01.015401+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:01.015492+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:01.086616+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:01.260406+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:01.579228+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:30:01.580524+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:30:01.583261+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:30:01.596880+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:30:01.613609+00:00", "trade", 5.601, 5.0]
["2026-10-02T13:30:01.670207+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:30:01.805735+00:00", "trade", 5.601, 5.0]
["2026-10-02T13:30:01.897237+00:00", "trade", 5.61, 10.0]
["2026-10-02T13:30:01.944844+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:30:01.961389+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:30:02.247940+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:30:02.808381+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:02.808637+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:02.959820+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:30:02.959820+00:00", "trade", 5.59, 29.0]
["2026-10-02T13:30:02.959823+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:02.959873+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:02.959883+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:02.959923+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:02.959943+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:02.960161+00:00", "trade", 5.59, 71.0]
["2026-10-02T13:30:02.960163+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:02.960209+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:02.960214+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:02.960224+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:02.960224+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:02.960229+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:02.960229+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:02.960234+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:02.960269+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:30:02.960279+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:02.960506+00:00", "trade", 5.58, 5.0]
["2026-10-02T13:30:02.960509+00:00", "trade", 5.58, 3341.0]
["2026-10-02T13:30:02.960509+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:30:02.960515+00:00", "trade", 5.58, 5.0]
["2026-10-02T13:30:02.960519+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:02.960559+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:02.960559+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:02.960569+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:02.960569+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:02.960584+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:02.960584+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:02.965576+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:02.965576+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:02.980572+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:03.059087+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:30:03.060608+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:03.160572+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:03.160637+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:03.160682+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:30:03.473434+00:00", "trade", 5.57, 5.0]
["2026-10-02T13:30:03.473484+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:03.473494+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:03.473494+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:03.473494+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:03.473534+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:03.473540+00:00", "trade", 5.57, 3.0]
["2026-10-02T13:30:03.473549+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:03.477503+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:03.478486+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:03.516645+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:30:03.560781+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:30:03.564173+00:00", "trade", 5.575, 84.0]
["2026-10-02T13:30:03.673516+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:03.830386+00:00", "trade", 5.59, 14.0]
["2026-10-02T13:30:03.935887+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:30:03.982709+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:30:03.995510+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:30:03.998515+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:30:04.037103+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:30:04.169388+00:00", "trade", 5.61, 2.0]
["2026-10-02T13:30:04.169434+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:30:04.169521+00:00", "trade", 5.61, 4.0]
["2026-10-02T13:30:04.294529+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:30:04.360922+00:00", "trade", 5.61, 3.0]
["2026-10-02T13:30:04.360952+00:00", "trade", 5.61, 2.0]
["2026-10-02T13:30:04.360970+00:00", "trade", 5.61, 2.0]
["2026-10-02T13:30:04.360994+00:00", "trade", 5.61, 5.0]
["2026-10-02T13:30:04.361015+00:00", "trade", 5.61, 5.0]
["2026-10-02T13:30:04.361042+00:00", "trade", 5.61, 5.0]
["2026-10-02T13:30:04.361093+00:00", "trade", 5.61, 9.0]
["2026-10-02T13:30:04.361135+00:00", "trade", 5.61, 2.0]
["2026-10-02T13:30:04.473511+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:04.840810+00:00", "trade", 5.59, 8.0]
["2026-10-02T13:30:05.004948+00:00", "trade", 5.575, 300.0]
["2026-10-02T13:30:05.005200+00:00", "trade", 5.575, 300.0]
["2026-10-02T13:30:05.006920+00:00", "trade", 5.575, 300.0]
["2026-10-02T13:30:05.152687+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:07.352206+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:07.352262+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:07.353184+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:08.774430+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:30:10.121547+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:10.813399+00:00", "trade", 5.575, 6708.0]
["2026-10-02T13:30:10.988871+00:00", "trade", 5.575, 26239.0]
["2026-10-02T13:30:11.165639+00:00", "trade", 5.575, 63895.0]
["2026-10-02T13:30:11.277376+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:30:11.320911+00:00", "trade", 5.575, 7.0]
["2026-10-02T13:30:11.341252+00:00", "trade", 5.575, 76.0]
["2026-10-02T13:30:12.235778+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:12.341751+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:30:12.341752+00:00", "trade", 5.59, 500.0]
["2026-10-02T13:30:12.341765+00:00", "trade", 5.59, 158.0]
["2026-10-02T13:30:12.341767+00:00", "trade", 5.59, 172.0]
["2026-10-02T13:30:12.341770+00:00", "trade", 5.59, 32.0]
["2026-10-02T13:30:12.341801+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341827+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:30:12.341831+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341833+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:30:12.341841+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341841+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341845+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:30:12.341846+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341851+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341872+00:00", "trade", 5.59, 30.0]
["2026-10-02T13:30:12.341896+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341896+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341901+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341901+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341916+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341916+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341916+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341916+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341921+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341941+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341946+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.341951+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.342012+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.342012+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.342012+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.342016+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.342016+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.342020+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:30:12.342023+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:30:12.342023+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:30:12.342027+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:30:12.342028+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:30:12.342042+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:30:12.342067+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:30:12.342087+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:30:12.342087+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:12.342087+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:12.342242+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:12.342322+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:12.342388+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:12.342498+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:30:12.342498+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:30:12.342588+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:30:12.342598+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:30:12.342613+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:30:12.342683+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:30:12.342848+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:30:12.347429+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:30:12.357348+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:30:12.357373+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:13.344003+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:13.344043+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:14.492128+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:30:14.492209+00:00", "trade", 5.59, 400.0]
["2026-10-02T13:30:14.492209+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:14.492259+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:14.492269+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:14.492269+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:14.492324+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:14.496263+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:14.496314+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:14.496314+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:14.500574+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:30:14.592608+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:14.592658+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:15.750773+00:00", "quote", 5.58, 5.63]
["2026-10-02T13:30:15.750793+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:16.095039+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:16.124279+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:20.577943+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:30:23.343601+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:23.344317+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:23.344633+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:23.345320+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:28.269223+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:29.992496+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:32.612948+00:00", "trade", 5.6, 966.0]
["2026-10-02T13:30:33.174245+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:33.177348+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:34.008186+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:34.011569+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:30:42.364546+00:00", "trade", 5.62, 213.0]
["2026-10-02T13:30:42.364645+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:30:59.992814+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:00.106083+00:00", "trade", 5.611, 1.0]
["2026-10-02T13:31:00.990264+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:00.990289+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:01.271599+00:00", "trade", 5.58, 71.0]
["2026-10-02T13:31:01.275923+00:00", "trade", 5.58, 7.0]
["2026-10-02T13:31:04.030315+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:04.133076+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:05.082737+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:05.405237+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:05.915355+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:08.542420+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:13.547642+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:15.478270+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:15.478274+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:31:15.478276+00:00", "trade", 5.58, 500.0]
["2026-10-02T13:31:15.478321+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:15.478326+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:15.478326+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:15.478336+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:15.478336+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:15.478336+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:15.478349+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:31:15.478351+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:15.478355+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:31:15.478359+00:00", "trade", 5.58, 300.0]
["2026-10-02T13:31:15.478359+00:00", "trade", 5.58, 197.0]
["2026-10-02T13:31:15.478361+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:15.478361+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:15.478366+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:31:15.478366+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:31:15.478366+00:00", "trade", 5.58, 2.0]
["2026-10-02T13:31:15.478366+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:15.478370+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:31:15.478370+00:00", "trade", 5.58, 2.0]
["2026-10-02T13:31:15.478376+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:31:15.478376+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:31:15.478376+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:31:15.478380+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:31:15.478380+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:31:15.478382+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:31:15.478416+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:15.478476+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:15.478481+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:15.478546+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:31:15.478598+00:00", "trade", 5.58, 207.0]
["2026-10-02T13:31:15.478602+00:00", "trade", 5.58, 93.0]
["2026-10-02T13:31:15.478631+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:31:15.478681+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:31:15.478717+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:31:15.478767+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478787+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478787+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478792+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478802+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478817+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478817+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478824+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:31:15.478824+00:00", "trade", 5.58, 346.0]
["2026-10-02T13:31:15.478860+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.478863+00:00", "trade", 5.57, 800.0]
["2026-10-02T13:31:15.478887+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.478896+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:31:15.478902+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478902+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:31:15.478907+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478907+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478912+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478912+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478912+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478952+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478967+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.478987+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.479012+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.479023+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.479023+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.479047+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.479132+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:15.479178+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:15.479188+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:15.479448+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:31:15.479455+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:31:15.479519+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:31:15.481172+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.481639+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.484640+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.487382+00:00", "trade", 5.57, 3600.0]
["2026-10-02T13:31:15.487987+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.488477+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.488534+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.492103+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.493733+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.494641+00:00", "trade", 5.57, 600.0]
["2026-10-02T13:31:15.499158+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.499339+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.505573+00:00", "trade", 5.57, 3600.0]
["2026-10-02T13:31:15.506177+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:31:15.511515+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:31:15.511581+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:31:15.511644+00:00", "trade", 5.57, 400.0]
["2026-10-02T13:31:15.512246+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:15.518732+00:00", "trade", 5.57, 600.0]
["2026-10-02T13:31:15.518813+00:00", "trade", 5.57, 600.0]
["2026-10-02T13:31:15.519237+00:00", "trade", 5.57, 600.0]
["2026-10-02T13:31:15.519246+00:00", "trade", 5.57, 600.0]
["2026-10-02T13:31:15.524948+00:00", "trade", 5.57, 1300.0]
["2026-10-02T13:31:15.574896+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:15.588619+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:16.531276+00:00", "trade", 5.57, 4000.0]
["2026-10-02T13:31:17.758513+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:17.758804+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:31:17.759260+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:31:17.759265+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:31:29.992860+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:31:34.195188+00:00", "trade", 5.575, 17.0]
["2026-10-02T13:31:34.923800+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:31:35.287112+00:00", "trade", 5.5858, 4.0]
["2026-10-02T13:31:35.308746+00:00", "trade", 5.5858, 1.0]
["2026-10-02T13:31:42.884257+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:31:45.513676+00:00", "trade", 5.59, 115.0]
["2026-10-02T13:31:48.952233+00:00", "trade", 5.576, 114.0]
["2026-10-02T13:31:59.692832+00:00", "trade", 5.59, 113.0]
["2026-10-02T13:31:59.992886+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:01.524119+00:00", "trade", 5.5713, 80.0]
["2026-10-02T13:32:01.525526+00:00", "trade", 5.5713, 33.0]
["2026-10-02T13:32:09.758941+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:09.758996+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:09.759443+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:10.775151+00:00", "trade", 5.5713, 29.0]
["2026-10-02T13:32:15.020946+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:32:15.020951+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:15.020952+00:00", "trade", 5.56, 749.0]
["2026-10-02T13:32:15.020958+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:32:15.020966+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:15.020967+00:00", "trade", 5.56, 854.0]
["2026-10-02T13:32:15.020976+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:15.020976+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:15.020981+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:15.021001+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:15.021012+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:15.021015+00:00", "trade", 5.56, 4017.0]
["2026-10-02T13:32:15.021016+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:15.021027+00:00", "trade", 5.56, 2380.0]
["2026-10-02T13:32:15.021027+00:00", "trade", 5.56, 5.0]
["2026-10-02T13:32:15.021027+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:15.021031+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:32:15.021031+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:15.021033+00:00", "trade", 5.56, 500.0]
["2026-10-02T13:32:15.021043+00:00", "trade", 5.56, 300.0]
["2026-10-02T13:32:15.021045+00:00", "trade", 5.56, 162.0]
["2026-10-02T13:32:15.021049+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:32:15.021067+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021082+00:00", "trade", 5.56, 400.0]
["2026-10-02T13:32:15.021082+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021088+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:32:15.021088+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:32:15.021094+00:00", "trade", 5.56, 39.0]
["2026-10-02T13:32:15.021118+00:00", "trade", 5.56, 261.0]
["2026-10-02T13:32:15.021127+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021127+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021132+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021137+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021187+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021187+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021192+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021197+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021197+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021202+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021207+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021252+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021277+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:15.021329+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:32:15.021367+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:32:15.021382+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021400+00:00", "trade", 5.55, 5.0]
["2026-10-02T13:32:15.021407+00:00", "trade", 5.55, 7.0]
["2026-10-02T13:32:15.021409+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:32:15.021412+00:00", "trade", 5.55, 2.0]
["2026-10-02T13:32:15.021412+00:00", "trade", 5.55, 5.0]
["2026-10-02T13:32:15.021432+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021467+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021539+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:32:15.021543+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021547+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021563+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021568+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021599+00:00", "trade", 5.55, 5.0]
["2026-10-02T13:32:15.021608+00:00", "trade", 5.55, 144.0]
["2026-10-02T13:32:15.021608+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021608+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021620+00:00", "trade", 5.55, 15.0]
["2026-10-02T13:32:15.021620+00:00", "trade", 5.56, 65.0]
["2026-10-02T13:32:15.021623+00:00", "trade", 5.55, 300.0]
["2026-10-02T13:32:15.021623+00:00", "trade", 5.55, 135.0]
["2026-10-02T13:32:15.021623+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021638+00:00", "trade", 5.55, 149.0]
["2026-10-02T13:32:15.021641+00:00", "trade", 5.55, 159.0]
["2026-10-02T13:32:15.021723+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021733+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021733+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.021778+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:32:15.021838+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:32:15.021889+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:32:15.021890+00:00", "trade", 5.55, 500.0]
["2026-10-02T13:32:15.021903+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:15.021903+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:15.021903+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:32:15.021923+00:00", "trade", 5.56, 400.0]
["2026-10-02T13:32:15.021923+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:15.021949+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:15.021954+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:15.021954+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:15.021954+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:15.021959+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:15.021959+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:15.021959+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:15.021964+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:15.021984+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.022024+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.022042+00:00", "trade", 5.55, 500.0]
["2026-10-02T13:32:15.022044+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.022047+00:00", "trade", 5.55, 605.0]
["2026-10-02T13:32:15.022047+00:00", "trade", 5.55, 15.0]
["2026-10-02T13:32:15.022054+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.022065+00:00", "trade", 5.56, 2.0]
["2026-10-02T13:32:15.022144+00:00", "trade", 5.55, 280.0]
["2026-10-02T13:32:15.022249+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.022329+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.022395+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.022480+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.022535+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:15.022580+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:15.022600+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:15.022660+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:15.022675+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:32:15.022817+00:00", "trade", 5.56, 1200.0]
["2026-10-02T13:32:15.022856+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:15.022906+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:15.023903+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:15.024369+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:15.024394+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:15.024409+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:15.024465+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:32:15.024465+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:15.024500+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.026675+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.031882+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.054772+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.068465+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.121561+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.121611+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.121657+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.440613+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.441836+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.474940+00:00", "trade", 5.55, 525.0]
["2026-10-02T13:32:15.475496+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.476281+00:00", "trade", 5.55, 210.0]
["2026-10-02T13:32:15.476323+00:00", "trade", 5.55, 210.0]
["2026-10-02T13:32:15.476654+00:00", "trade", 5.55, 630.0]
["2026-10-02T13:32:15.485460+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.486066+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:32:15.610769+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:15.633789+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:18.153427+00:00", "trade", 5.555, 300.0]
["2026-10-02T13:32:18.153890+00:00", "trade", 5.555, 300.0]
["2026-10-02T13:32:18.154122+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:32:22.616937+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:22.617017+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:22.617020+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:32:22.617087+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:22.617278+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:22.617283+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:22.617324+00:00", "trade", 5.55, 55.0]
["2026-10-02T13:32:22.617327+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:32:22.617353+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:22.617368+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:22.617373+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:22.617563+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:22.617588+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:22.617593+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:22.617809+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:22.617809+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:22.617819+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:22.617819+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:22.617834+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:22.617840+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:22.617841+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:32:22.617844+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:22.617844+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:22.617847+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:32:22.618004+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:22.618095+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:32:22.618100+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:22.622149+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:22.625888+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:22.627953+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:22.628440+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:22.628444+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:22.628449+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:22.628454+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:22.651443+00:00", "trade", 5.54, 600.0]
["2026-10-02T13:32:22.652797+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:22.652963+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:22.661283+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:32:22.665318+00:00", "trade", 5.54, 1300.0]
["2026-10-02T13:32:22.666281+00:00", "trade", 5.54, 1300.0]
["2026-10-02T13:32:22.717983+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:23.131055+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:32:23.204418+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:32:23.526424+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:32:23.526893+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:32:23.527085+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:32:25.036181+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:25.036683+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:25.036718+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:25.036738+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:25.036773+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:25.037625+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:25.037635+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:25.037655+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:25.037665+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:25.037895+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:25.037922+00:00", "trade", 5.54, 600.0]
["2026-10-02T13:32:25.117851+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:25.253866+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:25.781314+00:00", "trade", 5.55, 78.0]
["2026-10-02T13:32:26.103205+00:00", "trade", 5.5532, 100.0]
["2026-10-02T13:32:29.992913+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:30.679246+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:30.680228+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:38.319847+00:00", "trade", 5.545, 1929.0]
["2026-10-02T13:32:43.008570+00:00", "trade", 5.5526, 16.0]
["2026-10-02T13:32:45.656714+00:00", "trade", 5.545, 300.0]
["2026-10-02T13:32:45.656772+00:00", "trade", 5.545, 75.0]
["2026-10-02T13:32:46.547413+00:00", "trade", 5.545, 1868.0]
["2026-10-02T13:32:46.552679+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:46.818363+00:00", "trade", 5.54, 3.0]
["2026-10-02T13:32:46.818363+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:46.827460+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:49.115083+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:32:55.326646+00:00", "trade", 5.545, 47.0]
["2026-10-02T13:32:57.182526+00:00", "trade", 5.546, 114.0]
["2026-10-02T13:32:57.601444+00:00", "trade", 5.545, 1.0]
["2026-10-02T13:32:59.992930+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:33:00.015095+00:00", "trade", 5.5515, 51.0]
["2026-10-02T13:33:00.016109+00:00", "trade", 5.5515, 29.0]
["2026-10-02T13:33:00.818126+00:00", "trade", 5.5368, 1.0]
["2026-10-02T13:33:01.180163+00:00", "trade", 5.545, 375.0]
["2026-10-02T13:33:02.636398+00:00", "trade", 5.54, 50.0]
["2026-10-02T13:33:03.490051+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.490502+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.490502+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.490518+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.490603+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.490964+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:33:03.490979+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.491009+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.491009+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.491480+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.491535+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.491936+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.491951+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.491976+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.491981+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.492442+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.492477+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.492913+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.492958+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.493364+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.493394+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.493394+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.493409+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.493835+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.493871+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.494317+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.494337+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.494763+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.494808+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.494808+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.494823+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.498963+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.499334+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.499745+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:03.531766+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:04.003246+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:04.264154+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:05.821697+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:05.821757+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:05.821982+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:05.822043+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:05.822108+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:06.631801+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:07.510197+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:07.750511+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:07.750581+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:07.750581+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:07.750972+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:07.751037+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:07.753162+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:13.407077+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:33:13.407077+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:33:13.407463+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:13.407624+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:33:13.437149+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:33:13.437149+00:00", "trade", 5.54, 5.0]
["2026-10-02T13:33:13.437580+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:33:13.437690+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:33:13.437740+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:13.437796+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:33:13.437816+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:13.437846+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:33:13.437856+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:13.437871+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:33:13.437881+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:13.437886+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:33:13.437911+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:13.438071+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:33:13.438071+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:33:13.438257+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:13.438718+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:13.438748+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:13.439028+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:13.637237+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:13.809132+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:14.418562+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:17.156827+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:17.158161+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:17.216549+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:33:17.504676+00:00", "trade", 5.54, 17.0]
["2026-10-02T13:33:27.656120+00:00", "trade", 5.5445, 4.0]
["2026-10-02T13:33:27.945001+00:00", "trade", 5.5455, 4.0]
["2026-10-02T13:33:29.992961+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:31.442412+00:00", "trade", 5.541, 23.0]
["2026-10-02T13:33:31.676314+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:33:31.902368+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:36.911500+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:36.911500+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:36.912477+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:36.912787+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:36.963734+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:37.953662+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:38.455178+00:00", "trade", 5.54, 32.0]
["2026-10-02T13:33:45.477906+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:45.478387+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:45.478402+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:45.478859+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:45.478894+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:45.478939+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:46.552862+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:46.553318+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:49.359078+00:00", "trade", 5.5499, 400.0]
["2026-10-02T13:33:49.880204+00:00", "trade", 5.54, 58.0]
["2026-10-02T13:33:49.908399+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:33:49.908444+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:33:49.919391+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:33:49.919568+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:33:49.920085+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:33:50.877826+00:00", "trade", 5.55, 44.0]
["2026-10-02T13:33:51.082789+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:33:52.242763+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:33:56.141945+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:33:56.445805+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:56.450146+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:56.450196+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:56.450702+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:56.450707+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:56.450752+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:56.451985+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:56.765799+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:56.770074+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:56.775076+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:33:59.992992+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:00.132726+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:34:02.922644+00:00", "trade", 5.5424, 1.0]
["2026-10-02T13:34:02.923245+00:00", "trade", 5.5424, 4.0]
["2026-10-02T13:34:05.041923+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:05.041943+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:05.046980+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:05.056548+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:05.113559+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:08.913219+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:08.914406+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:10.618068+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:10.618338+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:18.476348+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:34:18.476921+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:18.476946+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:18.477523+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:19.636159+00:00", "trade", 5.54, 93.0]
["2026-10-02T13:34:23.546690+00:00", "trade", 5.55, 750.0]
["2026-10-02T13:34:23.547574+00:00", "trade", 5.55, 550.0]
["2026-10-02T13:34:23.547631+00:00", "trade", 5.55, 22.0]
["2026-10-02T13:34:23.549203+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:25.454391+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:29.993014+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:34:42.731748+00:00", "trade", 5.54, 10.0]
["2026-10-02T13:34:46.213290+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:34:46.213308+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:34:46.213310+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:34:46.213311+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:34:46.213325+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:34:46.213355+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:34:46.213360+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:34:46.213371+00:00", "trade", 5.55, 57.0]
["2026-10-02T13:34:46.213390+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:34:46.213398+00:00", "trade", 5.56, 31.0]
["2026-10-02T13:34:46.213398+00:00", "trade", 5.56, 600.0]
["2026-10-02T13:34:46.213425+00:00", "trade", 5.56, 60.0]
["2026-10-02T13:34:46.213428+00:00", "trade", 5.56, 40.0]
["2026-10-02T13:34:46.213450+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:34:46.213500+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:34:46.213505+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:34:46.213510+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:34:46.213515+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:34:46.213566+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:34:46.213714+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:34:46.213786+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:34:46.213796+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:34:46.213796+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:34:46.213806+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:34:46.213885+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:34:46.213888+00:00", "trade", 5.56, 18.0]
["2026-10-02T13:34:46.213946+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:34:46.214207+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.214232+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.214232+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.214287+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.214473+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.214676+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:34:46.214748+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.214768+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.216127+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.217941+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.217951+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.224747+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.225018+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.225048+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.225063+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.225093+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.231293+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.234285+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.299896+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.458395+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.458926+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.459237+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.459287+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.459352+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.459898+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.460385+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.468965+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.469256+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.469777+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.469822+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.473877+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.473927+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.474558+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.474639+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.474684+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.500791+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.500846+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.515015+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.515050+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.525049+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.525335+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.525615+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.525645+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.525806+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.525811+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.525866+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.525876+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.525881+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.525896+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.525926+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:46.535875+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:47.177802+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:48.092871+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:48.093036+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.093086+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.093658+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.103256+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.103837+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.103882+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.104424+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.104469+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.104509+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.104519+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.104819+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.114026+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.114077+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.114122+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.114678+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.115014+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.124577+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.124622+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.125148+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.125724+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.126095+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.126140+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.126702+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.134786+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.135072+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.135232+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.139146+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:34:48.139432+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:49.403144+00:00", "trade", 5.5477, 8.0]
["2026-10-02T13:34:54.653430+00:00", "trade", 5.5732, 17.0]
["2026-10-02T13:34:58.980630+00:00", "trade", 5.565, 13.0]
["2026-10-02T13:34:59.797891+00:00", "trade", 5.565, 2.0]
["2026-10-02T13:34:59.798152+00:00", "trade", 5.565, 2.0]
["2026-10-02T13:34:59.993040+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:35:01.477309+00:00", "trade", 5.57, 19.0]
["2026-10-02T13:35:02.915964+00:00", "trade", 5.57, 199.0]
["2026-10-02T13:35:02.989327+00:00", "trade", 5.5698, 95.0]
["2026-10-02T13:35:03.042211+00:00", "trade", 5.5698, 16.0]
["2026-10-02T13:35:03.366806+00:00", "trade", 5.565, 40.0]
["2026-10-02T13:35:07.752946+00:00", "trade", 5.565, 80.0]
["2026-10-02T13:35:09.320684+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.320687+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.320687+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.320735+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.322765+00:00", "trade", 5.5506, 100.0]
["2026-10-02T13:35:09.322798+00:00", "trade", 5.5506, 100.0]
["2026-10-02T13:35:09.322967+00:00", "trade", 5.5506, 100.0]
["2026-10-02T13:35:09.323051+00:00", "trade", 5.5506, 100.0]
["2026-10-02T13:35:09.361663+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.363134+00:00", "trade", 5.5505, 100.0]
["2026-10-02T13:35:09.365473+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:09.378175+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.378227+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.378530+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.381246+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.381447+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.381480+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.610411+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.610414+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.610417+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.610465+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.610564+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.610591+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.610627+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.610763+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.611929+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.613174+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.613238+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.613277+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.613331+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.613370+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.613403+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.613475+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.613502+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.613532+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.805553+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:09.805557+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:09.805792+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:09.806038+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:09.820760+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:35:09.820814+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:35:09.820838+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.820895+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:35:09.820901+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:35:09.821073+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:35:09.822354+00:00", "trade", 5.56, 300.0]
["2026-10-02T13:35:09.822357+00:00", "trade", 5.56, 300.0]
["2026-10-02T13:35:09.822486+00:00", "trade", 5.56, 433.0]
["2026-10-02T13:35:09.822505+00:00", "trade", 5.56, 300.0]
["2026-10-02T13:35:09.822672+00:00", "trade", 5.56, 300.0]
["2026-10-02T13:35:09.823154+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:35:09.823439+00:00", "trade", 5.5501, 200.0]
["2026-10-02T13:35:09.823966+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.823975+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.824170+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.824203+00:00", "trade", 5.5501, 200.0]
["2026-10-02T13:35:09.824254+00:00", "trade", 5.5501, 200.0]
["2026-10-02T13:35:09.824296+00:00", "trade", 5.5501, 200.0]
["2026-10-02T13:35:09.824341+00:00", "trade", 5.5501, 200.0]
["2026-10-02T13:35:09.824380+00:00", "trade", 5.5501, 300.0]
["2026-10-02T13:35:09.824423+00:00", "trade", 5.5501, 300.0]
["2026-10-02T13:35:09.824465+00:00", "trade", 5.5501, 300.0]
["2026-10-02T13:35:09.824510+00:00", "trade", 5.5501, 433.0]
["2026-10-02T13:35:09.824555+00:00", "trade", 5.5501, 300.0]
["2026-10-02T13:35:09.824588+00:00", "trade", 5.5501, 200.0]
["2026-10-02T13:35:09.838232+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.838259+00:00", "trade", 5.5501, 100.0]
["2026-10-02T13:35:09.893994+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:35:09.895155+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:11.321325+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:11.322016+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:11.322066+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:11.458266+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:12.143083+00:00", "trade", 5.57, 27.0]
["2026-10-02T13:35:13.428173+00:00", "trade", 5.5596, 31.0]
["2026-10-02T13:35:13.560994+00:00", "trade", 5.56, 50.0]
["2026-10-02T13:35:18.943933+00:00", "trade", 5.5549, 7.0]
["2026-10-02T13:35:19.477638+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:19.477913+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:20.422201+00:00", "trade", 5.5551, 14.0]
["2026-10-02T13:35:21.135079+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:21.135149+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:21.135199+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:21.135720+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:21.136227+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:21.136277+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:24.032695+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:35:24.032700+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:24.033297+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:24.043261+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:24.053304+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:24.443466+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:27.173132+00:00", "trade", 5.5585, 1.0]
["2026-10-02T13:35:27.366425+00:00", "trade", 5.5594, 1.0]
["2026-10-02T13:35:27.366482+00:00", "trade", 5.5594, 210.0]
["2026-10-02T13:35:27.371197+00:00", "trade", 5.5594, 1.0]
["2026-10-02T13:35:27.574484+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:29.993052+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:32.534909+00:00", "trade", 5.5594, 4.0]
["2026-10-02T13:35:34.094752+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:34.095790+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:34.096121+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.735802+00:00", "trade", 5.555, 300.0]
["2026-10-02T13:35:36.735802+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:35:36.735819+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:35:36.735844+00:00", "trade", 5.555, 300.0]
["2026-10-02T13:35:36.735844+00:00", "trade", 5.555, 300.0]
["2026-10-02T13:35:36.735846+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:35:36.735849+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:35:36.735855+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:35:36.735913+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:35:36.736036+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:35:36.736063+00:00", "trade", 5.555, 300.0]
["2026-10-02T13:35:36.736066+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:35:36.736126+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:35:36.736165+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:35:36.743142+00:00", "trade", 5.551, 20.0]
["2026-10-02T13:35:36.744489+00:00", "trade", 5.55, 6377.0]
["2026-10-02T13:35:36.744790+00:00", "trade", 5.5501, 6377.0]
["2026-10-02T13:35:36.745139+00:00", "trade", 5.5501, 20061.0]
["2026-10-02T13:35:36.968376+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.968743+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:35:36.968752+00:00", "trade", 5.55, 400.0]
["2026-10-02T13:35:36.968914+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.968918+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:35:36.968918+00:00", "trade", 5.55, 46.0]
["2026-10-02T13:35:36.968993+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.969023+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969117+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:36.969117+00:00", "trade", 5.55, 300.0]
["2026-10-02T13:35:36.969120+00:00", "trade", 5.55, 300.0]
["2026-10-02T13:35:36.969138+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:36.969163+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969173+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.969259+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969339+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969344+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969414+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969479+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969509+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969654+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969655+00:00", "trade", 5.55, 700.0]
["2026-10-02T13:35:36.969682+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:36.969690+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969700+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969709+00:00", "trade", 5.55, 189.0]
["2026-10-02T13:35:36.969750+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969755+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:36.969755+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.969757+00:00", "trade", 5.55, 400.0]
["2026-10-02T13:35:36.969757+00:00", "trade", 5.55, 408.0]
["2026-10-02T13:35:36.969760+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:36.969775+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.969775+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.969781+00:00", "trade", 5.55, 500.0]
["2026-10-02T13:35:36.969790+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.969845+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.969865+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.969886+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:36.969934+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:36.970015+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.970015+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.970096+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.970216+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.970346+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.970587+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.971003+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.971744+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.975824+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.976285+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.980530+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.980786+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.981237+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.981237+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.981448+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.981708+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.981728+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.990549+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.991056+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.991061+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.991071+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.991096+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.991542+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.991572+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.991988+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.992028+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.992288+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:36.992509+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.000533+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.000969+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.001450+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.007961+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.011730+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.070646+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.403771+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.418977+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.419032+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.419283+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.419348+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.419393+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.419458+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.440834+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.969441+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.969496+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:37.970022+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:38.959158+00:00", "trade", 5.5558, 1.0]
["2026-10-02T13:35:44.654332+00:00", "trade", 5.555, 300.0]
["2026-10-02T13:35:44.654332+00:00", "trade", 5.555, 1.0]
["2026-10-02T13:35:44.654338+00:00", "trade", 5.555, 300.0]
["2026-10-02T13:35:44.654362+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.659640+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.660311+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.660366+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.660627+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.660923+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.660948+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.660973+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.660998+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.661048+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.661128+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.661414+00:00", "trade", 5.55, 289.0]
["2026-10-02T13:35:44.661414+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.661589+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.661634+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.661639+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.661775+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.662155+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.662557+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.662617+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.663033+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.663088+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.663153+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.663203+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.663248+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.663298+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.663348+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.663398+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.663444+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.663459+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.670485+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.671007+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:44.732473+00:00", "trade", 5.5556, 30.0]
["2026-10-02T13:35:44.935359+00:00", "trade", 5.5535, 20.0]
["2026-10-02T13:35:47.192215+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:50.525801+00:00", "trade", 5.5556, 1.0]
["2026-10-02T13:35:52.212557+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:52.212828+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:52.212933+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:52.213124+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:52.213189+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:52.214091+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:52.216487+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:52.220627+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:54.292301+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:54.376427+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:54.376477+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:54.377034+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:56.524351+00:00", "trade", 5.555, 2000.0]
["2026-10-02T13:35:59.993079+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:00.200749+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:00.523022+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:36:02.125463+00:00", "trade", 5.5556, 1.0]
["2026-10-02T13:36:04.627583+00:00", "trade", 5.5556, 6.0]
["2026-10-02T13:36:06.362351+00:00", "trade", 5.5515, 5.0]
["2026-10-02T13:36:09.990937+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:09.991474+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:13.641800+00:00", "trade", 5.5556, 1.0]
["2026-10-02T13:36:13.671029+00:00", "trade", 5.5556, 36.0]
["2026-10-02T13:36:13.696404+00:00", "trade", 5.555, 10.0]
["2026-10-02T13:36:19.507053+00:00", "trade", 5.55, 30.0]
["2026-10-02T13:36:19.508488+00:00", "trade", 5.555, 300.0]
["2026-10-02T13:36:19.509904+00:00", "trade", 5.555, 75.0]
["2026-10-02T13:36:19.509967+00:00", "trade", 5.555, 375.0]
["2026-10-02T13:36:19.510021+00:00", "trade", 5.555, 250.0]
["2026-10-02T13:36:21.565698+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:36:22.138447+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:22.138497+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:22.184287+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:23.461114+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:23.583788+00:00", "trade", 5.5515, 1.0]
["2026-10-02T13:36:24.170049+00:00", "trade", 5.5507, 1.0]
["2026-10-02T13:36:25.678375+00:00", "trade", 5.5585, 10.0]
["2026-10-02T13:36:25.678730+00:00", "trade", 5.5585, 1.0]
["2026-10-02T13:36:25.839247+00:00", "trade", 5.5585, 8.0]
["2026-10-02T13:36:25.840086+00:00", "trade", 5.5585, 1.0]
["2026-10-02T13:36:27.149705+00:00", "trade", 5.5516, 5.0]
["2026-10-02T13:36:29.992218+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:29.992288+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:29.992454+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:29.993101+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:29.999400+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:30.002403+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:30.002688+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:30.235091+00:00", "trade", 5.5508, 4.0]
["2026-10-02T13:36:33.851420+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:33.851470+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:34.007227+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:34.007252+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:35.126404+00:00", "trade", 5.5515, 1.0]
["2026-10-02T13:36:36.578065+00:00", "trade", 5.5515, 5.0]
["2026-10-02T13:36:37.626978+00:00", "trade", 5.555, 375.0]
["2026-10-02T13:36:37.875268+00:00", "trade", 5.555, 20.0]
["2026-10-02T13:36:46.673332+00:00", "trade", 5.5515, 1.0]
["2026-10-02T13:36:46.673374+00:00", "trade", 5.5515, 42.0]
["2026-10-02T13:36:51.527094+00:00", "trade", 5.5515, 1.0]
["2026-10-02T13:36:52.397065+00:00", "trade", 5.555, 1.0]
["2026-10-02T13:36:58.222124+00:00", "trade", 5.5514, 1.0]
["2026-10-02T13:36:59.993127+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:04.515718+00:00", "trade", 5.5544, 2708.0]
["2026-10-02T13:37:04.517985+00:00", "trade", 5.555, 1.0]
["2026-10-02T13:37:04.840490+00:00", "trade", 5.551, 44.0]
["2026-10-02T13:37:05.281825+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:05.282241+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:05.295267+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:05.476324+00:00", "trade", 5.555, 46.0]
["2026-10-02T13:37:06.573746+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:37:06.764740+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:06.767968+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:07.889843+00:00", "trade", 5.555, 50.0]
["2026-10-02T13:37:08.839953+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:08.840003+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:08.840830+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:08.870917+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.750153+00:00", "trade", 5.5514, 1.0]
["2026-10-02T13:37:09.797293+00:00", "trade", 5.5514, 29.0]
["2026-10-02T13:37:13.434225+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:13.434274+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:15.018172+00:00", "trade", 5.555, 51.0]
["2026-10-02T13:37:15.020238+00:00", "trade", 5.555, 1.0]
["2026-10-02T13:37:16.195324+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:16.218818+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:37:16.218878+00:00", "trade", 5.55, 650.0]
["2026-10-02T13:37:16.219056+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:16.946149+00:00", "trade", 5.555, 150.0]
["2026-10-02T13:37:16.959239+00:00", "trade", 5.55, 52.0]
["2026-10-02T13:37:19.123779+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:19.281541+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:37:19.809506+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:20.696448+00:00", "trade", 5.5516, 1038.0]
["2026-10-02T13:37:20.696553+00:00", "trade", 5.5516, 1.0]
["2026-10-02T13:37:21.412056+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:21.413680+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:22.131549+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:22.951365+00:00", "trade", 5.5502, 1.0]
["2026-10-02T13:37:25.447082+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.447138+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.447209+00:00", "trade", 5.55, 47.0]
["2026-10-02T13:37:25.523896+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.765038+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.917170+00:00", "trade", 5.555, 10.0]
["2026-10-02T13:37:29.993148+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:30.602558+00:00", "trade", 5.551, 12.0]
["2026-10-02T13:37:30.734838+00:00", "trade", 5.551, 1.0]
["2026-10-02T13:37:31.208444+00:00", "trade", 5.5523, 17.0]
["2026-10-02T13:37:31.323703+00:00", "trade", 5.551, 2.0]
["2026-10-02T13:37:34.610434+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:34.610741+00:00", "trade", 5.55, 189.0]
["2026-10-02T13:37:34.610750+00:00", "trade", 5.55, 400.0]
["2026-10-02T13:37:34.610750+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:34.610753+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:37:34.611087+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:37:34.611096+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:37:34.611099+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:37:34.611131+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:34.611136+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:34.611191+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:34.611210+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:37:34.611211+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.611276+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.611610+00:00", "trade", 5.55, 375.0]
["2026-10-02T13:37:34.611616+00:00", "trade", 5.55, 375.0]
["2026-10-02T13:37:34.611781+00:00", "trade", 5.55, 375.0]
["2026-10-02T13:37:34.611792+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.611792+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.611802+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.611965+00:00", "trade", 5.55, 80.0]
["2026-10-02T13:37:34.612028+00:00", "trade", 5.55, 284.0]
["2026-10-02T13:37:34.612082+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:37:34.612088+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.612145+00:00", "trade", 5.55, 286.0]
["2026-10-02T13:37:34.612790+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.612850+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.612875+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.615276+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.621435+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.621741+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.653903+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.662729+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.662764+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.662789+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.663295+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.688771+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.697143+00:00", "trade", 5.545, 300.0]
["2026-10-02T13:37:34.697245+00:00", "trade", 5.545, 700.0]
["2026-10-02T13:37:34.697266+00:00", "trade", 5.545, 300.0]
["2026-10-02T13:37:34.697365+00:00", "trade", 5.545, 700.0]
["2026-10-02T13:37:34.697564+00:00", "trade", 5.545, 700.0]
["2026-10-02T13:37:34.697943+00:00", "trade", 5.545, 750.0]
["2026-10-02T13:37:34.698123+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.698148+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.698445+00:00", "trade", 5.545, 1400.0]
["2026-10-02T13:37:34.698690+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.698692+00:00", "trade", 5.54, 78.0]
["2026-10-02T13:37:34.698715+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.698750+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.699236+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.699256+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.699281+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.699627+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.699677+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.702068+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.702499+00:00", "trade", 5.545, 300.0]
["2026-10-02T13:37:34.702784+00:00", "trade", 5.545, 300.0]
["2026-10-02T13:37:34.702866+00:00", "trade", 5.545, 300.0]
["2026-10-02T13:37:34.703049+00:00", "trade", 5.545, 300.0]
["2026-10-02T13:37:34.703428+00:00", "trade", 5.545, 300.0]
["2026-10-02T13:37:34.703556+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.860140+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.860165+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:34.860882+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.029009+00:00", "trade", 5.543, 71.0]
["2026-10-02T13:37:35.029150+00:00", "trade", 5.541, 52.0]
["2026-10-02T13:37:35.296386+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.296421+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.296446+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.296948+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.545757+00:00", "trade", 5.54, 55.0]
["2026-10-02T13:37:35.610356+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:36.516113+00:00", "trade", 5.5505, 32.0]
["2026-10-02T13:37:36.601568+00:00", "trade", 5.5505, 4.0]
["2026-10-02T13:37:39.063513+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:40.056655+00:00", "trade", 5.545, 15.0]
["2026-10-02T13:37:40.788330+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:40.788886+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:40.789122+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:46.676264+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:46.682052+00:00", "trade", 5.55, 750.0]
["2026-10-02T13:37:46.682924+00:00", "trade", 5.55, 250.0]
["2026-10-02T13:37:47.263415+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:47.268126+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:47.568971+00:00", "trade", 5.55, 375.0]
["2026-10-02T13:37:50.198611+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:51.361470+00:00", "trade", 5.5485, 1.0]
["2026-10-02T13:37:52.379776+00:00", "trade", 5.5508, 1.0]
["2026-10-02T13:37:52.386981+00:00", "trade", 5.5508, 20.0]
["2026-10-02T13:37:53.552537+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:57.298081+00:00", "trade", 5.545, 29.0]
["2026-10-02T13:37:59.993170+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:00.070921+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:03.514161+00:00", "trade", 5.5508, 1.0]
["2026-10-02T13:38:03.595710+00:00", "trade", 5.5508, 4.0]
["2026-10-02T13:38:04.004722+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:38:06.198705+00:00", "trade", 5.545, 1.0]
["2026-10-02T13:38:07.703930+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:07.703975+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:07.704907+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:07.707884+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:07.708025+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:08.396221+00:00", "trade", 5.541, 33.0]
["2026-10-02T13:38:08.540998+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:08.541093+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:17.262055+00:00", "trade", 5.5508, 1.0]
["2026-10-02T13:38:17.268737+00:00", "trade", 5.5508, 25.0]
["2026-10-02T13:38:17.426807+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:17.427429+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:18.038302+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:19.230387+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:19.230437+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:19.284937+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:20.885346+00:00", "trade", 5.549, 3.0]
["2026-10-02T13:38:24.118691+00:00", "trade", 5.5477, 37.0]
["2026-10-02T13:38:24.120148+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:26.631963+00:00", "trade", 5.5508, 4.0]
["2026-10-02T13:38:27.120443+00:00", "trade", 5.5473, 2.0]
["2026-10-02T13:38:28.817505+00:00", "trade", 5.5508, 1.0]
["2026-10-02T13:38:29.993191+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:31.335761+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:31.335926+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:31.989782+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:34.339340+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:34.631146+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:37.162979+00:00", "trade", 5.5493, 6.0]
["2026-10-02T13:38:37.271283+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:40.361233+00:00", "trade", 5.5508, 22.0]
["2026-10-02T13:38:40.912665+00:00", "trade", 5.545, 1.0]
["2026-10-02T13:38:40.912699+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:38:45.967515+00:00", "trade", 5.5496, 1.0]
["2026-10-02T13:38:46.096646+00:00", "trade", 5.5508, 1.0]
["2026-10-02T13:38:46.650884+00:00", "trade", 5.545, 19.0]
["2026-10-02T13:38:51.169352+00:00", "trade", 5.5511, 10.0]
["2026-10-02T13:38:52.290229+00:00", "trade", 5.55, 750.0]
["2026-10-02T13:38:52.427164+00:00", "trade", 5.5511, 4.0]
["2026-10-02T13:38:53.567531+00:00", "trade", 5.545, 50.0]
["2026-10-02T13:38:55.639158+00:00", "trade", 5.545, 43.0]
["2026-10-02T13:38:56.217817+00:00", "trade", 5.545, 8.0]
["2026-10-02T13:38:57.253436+00:00", "trade", 5.55, 4.0]
["2026-10-02T13:38:57.253436+00:00", "trade", 5.55, 13.0]
["2026-10-02T13:38:57.253438+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.253441+00:00", "trade", 5.55, 60.0]
["2026-10-02T13:38:57.253441+00:00", "trade", 5.55, 32.0]
["2026-10-02T13:38:57.253441+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:38:57.253444+00:00", "trade", 5.55, 40.0]
["2026-10-02T13:38:57.253447+00:00", "trade", 5.55, 176.0]
["2026-10-02T13:38:57.253447+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:38:57.253528+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.253553+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.253719+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.253719+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.253734+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.253736+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:38:57.253739+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.253739+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.253742+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:38:57.253744+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.253745+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:38:57.253799+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.253819+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:38:57.253829+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:38:57.253879+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:38:57.253884+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:38:57.253898+00:00", "trade", 5.55, 60.0]
["2026-10-02T13:38:57.253901+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:38:57.253909+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:38:57.253916+00:00", "trade", 5.55, 80.0]
["2026-10-02T13:38:57.253916+00:00", "trade", 5.55, 99.0]
["2026-10-02T13:38:57.253964+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:38:57.254024+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:38:57.254075+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:38:57.254110+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:38:57.254115+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:38:57.254115+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:57.254586+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:57.254591+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:57.254636+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:57.254746+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:57.254856+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:57.257037+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:57.258996+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:57.260971+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:57.265241+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:59.410553+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:38:59.993213+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:00.314184+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:00.315116+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:00.315166+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:00.318990+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.117271+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.117371+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.117471+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:01.117475+00:00", "trade", 5.55, 360.0]
["2026-10-02T13:39:01.117511+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117546+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117561+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117576+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117667+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117679+00:00", "trade", 5.55, 66.0]
["2026-10-02T13:39:01.117722+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117767+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117827+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117852+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117852+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117857+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117872+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117892+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117892+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117907+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117917+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.117932+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:01.117967+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:01.117968+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:39:01.117992+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:39:01.117992+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:01.117998+00:00", "trade", 5.55, 400.0]
["2026-10-02T13:39:01.118007+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.118032+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:01.118037+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:01.118038+00:00", "trade", 5.55, 35.0]
["2026-10-02T13:39:01.118041+00:00", "trade", 5.55, 281.0]
["2026-10-02T13:39:01.118044+00:00", "trade", 5.55, 26.0]
["2026-10-02T13:39:01.118044+00:00", "trade", 5.55, 26.0]
["2026-10-02T13:39:01.118046+00:00", "trade", 5.55, 82.0]
["2026-10-02T13:39:01.118053+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118055+00:00", "trade", 5.55, 373.0]
["2026-10-02T13:39:01.118067+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118073+00:00", "trade", 5.55, 18.0]
["2026-10-02T13:39:01.118078+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118085+00:00", "trade", 5.55, 27.0]
["2026-10-02T13:39:01.118088+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118089+00:00", "trade", 5.55, 30.0]
["2026-10-02T13:39:01.118093+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118098+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118098+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118098+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118113+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:01.118113+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118118+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:01.118131+00:00", "trade", 5.55, 26.0]
["2026-10-02T13:39:01.118131+00:00", "trade", 5.55, 26.0]
["2026-10-02T13:39:01.118134+00:00", "trade", 5.55, 26.0]
["2026-10-02T13:39:01.118143+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:01.118153+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118233+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118238+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118253+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118288+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118328+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:01.118368+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118378+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118470+00:00", "trade", 5.55, 300.0]
["2026-10-02T13:39:01.118478+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118489+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118503+00:00", "trade", 5.55, 38.0]
["2026-10-02T13:39:01.118519+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118534+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118544+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118559+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118559+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118604+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118609+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118609+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118631+00:00", "trade", 5.55, 96.0]
["2026-10-02T13:39:01.118631+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:39:01.118636+00:00", "trade", 5.55, 35.0]
["2026-10-02T13:39:01.118636+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:39:01.118639+00:00", "trade", 5.55, 54.0]
["2026-10-02T13:39:01.118724+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118794+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118888+00:00", "trade", 5.55, 4.0]
["2026-10-02T13:39:01.118950+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.118950+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.119039+00:00", "trade", 5.555, 295.0]
["2026-10-02T13:39:01.119093+00:00", "trade", 5.551, 22.0]
["2026-10-02T13:39:01.120238+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.148720+00:00", "trade", 5.5586, 2.0]
["2026-10-02T13:39:01.219394+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.219394+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:01.521498+00:00", "trade", 5.551, 50.0]
["2026-10-02T13:39:01.829475+00:00", "trade", 5.555, 1.0]
["2026-10-02T13:39:02.118270+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:02.175442+00:00", "trade", 5.5595, 1.0]
["2026-10-02T13:39:04.333863+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:04.334299+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:05.938901+00:00", "trade", 5.551, 16.0]
["2026-10-02T13:39:07.204425+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:07.204640+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:07.204685+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:07.205352+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:07.205643+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:07.210003+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:08.256451+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:08.256501+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:08.257027+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:08.260945+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:39:08.261598+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:08.261879+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:08.261924+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:08.262610+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:08.262706+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:08.331575+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:08.331871+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:08.331921+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:09.135795+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:09.136296+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:09.136301+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:09.136577+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:09.136602+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:09.136607+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:09.137143+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:10.649738+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:10.649783+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:10.650610+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:10.650901+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:11.683134+00:00", "trade", 5.551, 1.0]
["2026-10-02T13:39:11.763662+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:11.763727+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:11.764233+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.578990+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.817875+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:16.079047+00:00", "trade", 5.555, 23.0]
["2026-10-02T13:39:16.502828+00:00", "trade", 5.551, 4.0]
["2026-10-02T13:39:17.463128+00:00", "trade", 5.551, 1.0]
["2026-10-02T13:39:25.677829+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.677879+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.678179+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.678204+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.678230+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.678300+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.678350+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.678355+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.678861+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.679006+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.679272+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.679778+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.679994+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.680099+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.680219+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:25.691812+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.002433+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.003105+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.003531+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.003596+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.004288+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.004639+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.004664+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.004704+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.004749+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.004799+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.004804+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.007816+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.007826+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.007866+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.007911+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.008778+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.009280+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.009300+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.009330+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.009380+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.013244+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.025689+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.025709+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.025749+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.025794+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.029287+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.160536+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.160616+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.160671+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.160726+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.160771+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.160851+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.160907+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.160932+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:26.160992+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:29.993234+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:30.378644+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:30.378699+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:30.379987+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:30.380187+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:31.225883+00:00", "trade", 5.5511, 23.0]
["2026-10-02T13:39:31.663075+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:31.663150+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:35.870647+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:35.882360+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:35.883132+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:36.208559+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:36.256478+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:36.554580+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:36.970880+00:00", "trade", 5.5511, 1.0]
["2026-10-02T13:39:39.017719+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:40.177548+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:42.754651+00:00", "trade", 5.5511, 1.0]
["2026-10-02T13:39:44.673775+00:00", "trade", 5.555, 28.0]
["2026-10-02T13:39:47.664389+00:00", "trade", 5.551, 5.0]
["2026-10-02T13:39:48.065369+00:00", "trade", 5.56, 40.0]
["2026-10-02T13:39:48.357609+00:00", "trade", 5.5501, 1750.0]
["2026-10-02T13:39:49.750465+00:00", "trade", 5.555, 1.0]
["2026-10-02T13:39:50.177382+00:00", "trade", 5.56, 22.0]
["2026-10-02T13:39:51.449178+00:00", "trade", 5.555, 12.0]
["2026-10-02T13:39:52.541706+00:00", "trade", 5.555, 22.0]
["2026-10-02T13:39:54.111964+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:39:54.112003+00:00", "trade", 5.5508, 500.0]
["2026-10-02T13:39:54.113686+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:54.113712+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:54.837073+00:00", "trade", 5.555, 40.0]
["2026-10-02T13:39:55.478254+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.478640+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.478670+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.478700+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.478805+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.479091+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.479101+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.479136+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.479206+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.479236+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.479261+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.479271+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.479301+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.479346+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.479777+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.479802+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:55.480399+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:59.685450+00:00", "trade", 5.551, 26.0]
["2026-10-02T13:39:59.838862+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:59.993260+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:02.950769+00:00", "trade", 5.5585, 10.0]
["2026-10-02T13:40:03.063689+00:00", "trade", 5.5509, 1.0]
["2026-10-02T13:40:05.556920+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:05.557025+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:06.180617+00:00", "trade", 5.555, 1.0]
["2026-10-02T13:40:06.181175+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:06.181230+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:06.583146+00:00", "trade", 5.5585, 1.0]
["2026-10-02T13:40:06.603408+00:00", "trade", 5.5585, 1.0]
["2026-10-02T13:40:13.403668+00:00", "trade", 5.555, 3.0]
["2026-10-02T13:40:13.405504+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:13.405604+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:13.714081+00:00", "trade", 5.5503, 18.0]
["2026-10-02T13:40:14.073528+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:14.073834+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:16.486332+00:00", "trade", 5.555, 1.0]
["2026-10-02T13:40:24.078293+00:00", "trade", 5.5503, 1.0]
["2026-10-02T13:40:25.805516+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:25.805827+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:27.084661+00:00", "trade", 5.5527, 2.0]
["2026-10-02T13:40:27.377669+00:00", "trade", 5.5503, 1.0]
["2026-10-02T13:40:29.993292+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:31.623951+00:00", "trade", 5.5595, 100.0]
["2026-10-02T13:40:31.682669+00:00", "trade", 5.5503, 5.0]
["2026-10-02T13:40:31.864112+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:31.864137+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:32.762390+00:00", "trade", 5.5507, 2.0]
["2026-10-02T13:40:34.238038+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:34.238600+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:34.238705+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:36.814222+00:00", "trade", 5.5502, 29.0]
["2026-10-02T13:40:36.953871+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:36.954427+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:36.999961+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:37.256184+00:00", "trade", 5.5495, 14.0]
["2026-10-02T13:40:37.257306+00:00", "trade", 5.5507, 10.0]
["2026-10-02T13:40:37.362281+00:00", "trade", 5.554, 1500.0]
["2026-10-02T13:40:38.780754+00:00", "trade", 5.56, 22.0]
["2026-10-02T13:40:38.789166+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:40.061827+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:40:41.497220+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:41.498795+00:00", "trade", 5.56, 22.0]
["2026-10-02T13:40:42.622842+00:00", "trade", 5.5504, 1.0]
["2026-10-02T13:40:43.346735+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:43.350679+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:44.036817+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:47.005723+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:40:59.472516+00:00", "trade", 5.56, 2.0]
["2026-10-02T13:40:59.993308+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:01.322905+00:00", "trade", 5.5543, 2.0]
["2026-10-02T13:41:04.333766+00:00", "trade", 5.5523, 119.0]
["2026-10-02T13:41:05.599547+00:00", "trade", 5.551, 113.0]
["2026-10-02T13:41:05.599902+00:00", "trade", 5.551, 1.0]
["2026-10-02T13:41:06.214410+00:00", "trade", 5.5568, 414.0]
["2026-10-02T13:41:06.214512+00:00", "trade", 5.5568, 1.0]
["2026-10-02T13:41:06.423878+00:00", "trade", 5.5501, 1.0]
["2026-10-02T13:41:07.424949+00:00", "trade", 5.56, 2.0]
["2026-10-02T13:41:15.324036+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:15.715345+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:15.715380+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:15.715400+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:15.715425+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:17.368876+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:17.369352+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:17.369864+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:17.762992+00:00", "trade", 5.5511, 12.0]
["2026-10-02T13:41:17.764381+00:00", "trade", 5.5511, 77.0]
["2026-10-02T13:41:17.804351+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:19.333706+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:23.813173+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:23.813900+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:23.813975+00:00", "trade", 5.56, 54.0]
["2026-10-02T13:41:23.813975+00:00", "trade", 5.56, 12.0]
["2026-10-02T13:41:23.813975+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:23.814018+00:00", "trade", 5.56, 88.0]
["2026-10-02T13:41:23.814021+00:00", "trade", 5.56, 6.0]
["2026-10-02T13:41:23.814023+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:41:23.814051+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:23.814086+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:23.814612+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:23.816140+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:23.816586+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:23.818967+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:23.819042+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:24.417736+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:24.815205+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:24.815831+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:24.816007+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:24.816463+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:28.148488+00:00", "trade", 5.56, 3.0]
["2026-10-02T13:41:28.149283+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:28.585153+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:28.589083+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:28.593451+00:00", "trade", 5.56, 32.0]
["2026-10-02T13:41:28.593460+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:41:28.593523+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:28.593548+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:41:28.593944+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:41:28.593945+00:00", "trade", 5.56, 203.0]
["2026-10-02T13:41:28.593980+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.594005+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.594015+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.594040+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.594335+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.594541+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.594656+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.594666+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.594711+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.594821+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.594957+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.595463+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.595503+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.595744+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.595809+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.596856+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.598300+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.598305+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:28.599508+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.315762+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.316324+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.316870+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.317612+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.317847+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.320088+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.320178+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.320619+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.320679+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.321451+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.321536+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.322017+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.322107+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.322574+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.322599+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.322629+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.323160+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.328302+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.329079+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.329209+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.329570+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.329645+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.376813+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.376888+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.380126+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.384972+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.385980+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.386010+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.386040+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.386055+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.386120+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.481813+00:00", "trade", 5.5501, 1.0]
["2026-10-02T13:41:29.697062+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.697564+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.697955+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.698240+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.698260+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.698651+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:29.993330+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:30.042026+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:30.042642+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:30.042843+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:30.043429+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:30.043499+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:30.150535+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:30.152068+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:30.450105+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:30.625438+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:30.626050+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:30.626055+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.390802+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.391268+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.391774+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.391835+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.391975+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.392471+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.392737+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.392762+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.392822+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.392942+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.694547+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.694577+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.694602+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:32.695614+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:34.079177+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:34.079417+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:34.082550+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:34.381263+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:34.479678+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.028241+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.079081+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:41:37.079082+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.079538+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.079854+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.080020+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:41:37.080506+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.080516+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.081453+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.259428+00:00", "trade", 5.5559, 29.0]
["2026-10-02T13:41:37.260324+00:00", "trade", 5.5559, 15.0]
["2026-10-02T13:41:37.260610+00:00", "trade", 5.5559, 3.0]
["2026-10-02T13:41:37.260949+00:00", "trade", 5.5559, 57.0]
["2026-10-02T13:41:37.382867+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.382887+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.382912+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.382922+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.383534+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.684377+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.840640+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.840715+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.840718+00:00", "trade", 5.57, 2.0]
["2026-10-02T13:41:37.840721+00:00", "trade", 5.57, 20.0]
["2026-10-02T13:41:37.840736+00:00", "trade", 5.57, 22.0]
["2026-10-02T13:41:37.840742+00:00", "trade", 5.57, 22.0]
["2026-10-02T13:41:37.840748+00:00", "trade", 5.57, 22.0]
["2026-10-02T13:41:37.841034+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:41:37.841086+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.841091+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.841602+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.842154+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.842284+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.842334+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.843101+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.843226+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.859335+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.859485+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.941120+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.941170+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.941265+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:37.942052+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:38.007433+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:38.007488+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:38.308376+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:38.308427+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:38.610342+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:38.963731+00:00", "trade", 5.5512, 100.0]
["2026-10-02T13:41:40.558402+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:40.558703+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:40.558828+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:40.558938+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:40.559580+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:40.690016+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:40.859867+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:40.859922+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:40.860518+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:41.161927+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:41.161957+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:41.162825+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:41.463878+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:41.765388+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:42.182990+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:42.607548+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:44.112575+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:46.234530+00:00", "trade", 5.565, 3.0]
["2026-10-02T13:41:47.176804+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:47.176985+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:47.209011+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:47.209041+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:49.358702+00:00", "trade", 5.5558, 80.0]
["2026-10-02T13:41:49.367403+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:49.367433+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:50.845095+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:50.845125+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:50.845631+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:50.845661+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:51.043554+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:51.043589+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:51.045759+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:51.045939+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:51.045969+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:52.444370+00:00", "trade", 5.5503, 1.0]
["2026-10-02T13:41:52.533698+00:00", "trade", 5.565, 108.0]
["2026-10-02T13:41:52.912275+00:00", "trade", 5.565, 1.0]
["2026-10-02T13:41:53.057586+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:54.113703+00:00", "trade", 5.5568, 66.0]
["2026-10-02T13:41:55.011184+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:55.070871+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:55.074625+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:55.540322+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:55.561487+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:55.991263+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:56.513991+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:41:59.993351+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:42:01.471308+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:42:01.522276+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:42:01.522342+00:00", "trade", 5.56, 240.0]
["2026-10-02T13:42:01.522399+00:00", "trade", 5.56, 5.0]
["2026-10-02T13:42:01.522460+00:00", "trade", 5.56, 397.0]
["2026-10-02T13:42:01.678069+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:42:01.678069+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:42:01.678072+00:00", "trade", 5.56, 34.0]
["2026-10-02T13:42:01.678081+00:00", "trade", 5.56, 600.0]
["2026-10-02T13:42:01.678082+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:42:01.678085+00:00", "trade", 5.56, 15.0]
["2026-10-02T13:42:01.678085+00:00", "trade", 5.56, 400.0]
["2026-10-02T13:42:01.678087+00:00", "trade", 5.56, 154.0]
["2026-10-02T13:42:01.678167+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:42:01.678177+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:42:01.678187+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:42:01.678197+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:42:01.678478+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:42:01.678483+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:42:01.678493+00:00", "trade", 5.56, 204.0]
["2026-10-02T13:42:01.678493+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:42:01.678502+00:00", "trade", 5.56, 27.0]
["2026-10-02T13:42:01.678603+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:42:01.678646+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:42:01.678649+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:42:01.678653+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:42:01.678653+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:42:01.678804+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679034+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679034+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679054+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679060+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679060+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679125+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679295+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679375+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679540+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679580+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679596+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679606+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679626+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679636+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679666+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679956+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679981+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.679987+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.683806+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.684367+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.685662+00:00", "trade", 5.56, 18.0]
["2026-10-02T13:42:01.700135+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.702916+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.712349+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.712349+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.713010+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.731149+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:01.819685+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:05.079551+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:05.082811+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:42:05.083831+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:05.084177+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:05.085039+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:05.085119+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:05.085119+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:05.085560+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:05.104696+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:05.109648+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:06.981260+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:10.123390+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:10.123851+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:10.830574+00:00", "trade", 5.5513, 27.0]
["2026-10-02T13:42:10.831263+00:00", "trade", 5.5513, 11.0]
["2026-10-02T13:42:10.831822+00:00", "trade", 5.555, 4.0]
["2026-10-02T13:42:11.328276+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:11.328732+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:11.329208+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:11.330191+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:11.390750+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:11.741928+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:13.097073+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:15.034638+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:15.035094+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:15.305694+00:00", "trade", 5.55, 6.0]
["2026-10-02T13:42:15.305757+00:00", "trade", 5.55, 40.0]
["2026-10-02T13:42:15.305817+00:00", "trade", 5.55, 704.0]
["2026-10-02T13:42:18.286568+00:00", "trade", 5.555, 25.0]
["2026-10-02T13:42:19.764202+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.608958+00:00", "trade", 5.5508, 1.0]
["2026-10-02T13:42:23.678498+00:00", "trade", 5.5587, 49.0]
["2026-10-02T13:42:26.636291+00:00", "trade", 5.555, 1.0]
["2026-10-02T13:42:26.637395+00:00", "trade", 5.56, 2.0]
["2026-10-02T13:42:29.993372+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:30.622841+00:00", "trade", 5.5586, 11.0]
["2026-10-02T13:42:31.625704+00:00", "trade", 5.5573, 20.0]
["2026-10-02T13:42:36.027259+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:37.260458+00:00", "trade", 5.5574, 11.0]
["2026-10-02T13:42:37.889701+00:00", "trade", 5.5583, 68.0]
["2026-10-02T13:42:38.166024+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:38.166485+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:40.540011+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:40.540066+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:40.540081+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:40.540803+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:43.210269+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:46.324633+00:00", "trade", 5.56, 4.0]
["2026-10-02T13:42:47.508571+00:00", "trade", 5.5536, 1.0]
["2026-10-02T13:42:48.747029+00:00", "trade", 5.555, 6.0]
["2026-10-02T13:42:48.793905+00:00", "trade", 5.555, 13.0]
["2026-10-02T13:42:49.073835+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:49.073845+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:49.073895+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:49.074637+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:49.074637+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:49.075113+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:49.075880+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:49.078310+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.544940+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.545426+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.564746+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:42:52.564746+00:00", "trade", 5.55, 700.0]
["2026-10-02T13:42:52.564747+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.564750+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:42:52.564750+00:00", "trade", 5.55, 400.0]
["2026-10-02T13:42:52.564753+00:00", "trade", 5.55, 88.0]
["2026-10-02T13:42:52.564815+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:42:52.564818+00:00", "trade", 5.55, 15.0]
["2026-10-02T13:42:52.564827+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565110+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:42:52.565113+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:42:52.565113+00:00", "trade", 5.55, 253.0]
["2026-10-02T13:42:52.565124+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565128+00:00", "trade", 5.55, 530.0]
["2026-10-02T13:42:52.565182+00:00", "trade", 5.55, 750.0]
["2026-10-02T13:42:52.565203+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565279+00:00", "trade", 5.55, 250.0]
["2026-10-02T13:42:52.565299+00:00", "trade", 5.55, 1003.0]
["2026-10-02T13:42:52.565306+00:00", "trade", 5.55, 1500.0]
["2026-10-02T13:42:52.565314+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565314+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565314+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565324+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565334+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565339+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565364+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565369+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565374+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565384+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565384+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565414+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:52.565529+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:42:52.565534+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:42:52.565544+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.565584+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.565584+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.565599+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.565650+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.565870+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.565890+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.566000+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.566042+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:42:52.566050+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.566065+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.566236+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.566319+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:42:52.566426+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.566562+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.566602+00:00", "trade", 5.55, 1400.0]
["2026-10-02T13:42:52.566938+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.569779+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.569874+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.572095+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.572646+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.574309+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:42:52.576814+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:42:52.585442+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.585552+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.585747+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.585993+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.586620+00:00", "trade", 5.55, 15.0]
["2026-10-02T13:42:52.590088+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.593540+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:42:52.646938+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.651710+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.818899+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.818914+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.818914+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.819380+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.822212+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.913074+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:52.939792+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.659432+00:00", "trade", 5.55, 29.0]
["2026-10-02T13:42:54.659908+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.122433+00:00", "trade", 5.545, 1.0]
["2026-10-02T13:42:56.122529+00:00", "trade", 5.545, 1.0]
["2026-10-02T13:42:56.475026+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:57.741455+00:00", "trade", 5.5524, 5.0]
["2026-10-02T13:42:59.605758+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:59.993404+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:02.572064+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:04.334705+00:00", "trade", 5.5533, 50.0]
["2026-10-02T13:43:04.978662+00:00", "trade", 5.55, 233.0]
["2026-10-02T13:43:05.693780+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:05.694236+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:05.979757+00:00", "trade", 5.55, 3.0]
["2026-10-02T13:43:11.140670+00:00", "trade", 5.5472, 2.0]
["2026-10-02T13:43:13.263533+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:17.277700+00:00", "trade", 5.5524, 1.0]
["2026-10-02T13:43:18.525222+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:43:18.525225+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:43:18.525225+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:43:18.525798+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:43:18.525813+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:43:18.525813+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:43:18.525850+00:00", "trade", 5.55, 214.0]
["2026-10-02T13:43:18.525853+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:43:18.525868+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:43:18.525908+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:18.525910+00:00", "trade", 5.55, 243.0]
["2026-10-02T13:43:18.526389+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:18.526409+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:18.526494+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:18.526890+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:18.528148+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:18.530223+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:19.293225+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:19.312471+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:22.097418+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:22.097869+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:23.252763+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:43:25.447118+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:29.208232+00:00", "trade", 5.555, 2.0]
["2026-10-02T13:43:29.209363+00:00", "trade", 5.56, 3.0]
["2026-10-02T13:43:29.263973+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:43:29.263973+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:29.264449+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:29.264493+00:00", "trade", 5.5561, 10.0]
["2026-10-02T13:43:29.993429+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.761260+00:00", "trade", 5.5524, 5.0]
["2026-10-02T13:43:33.033395+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:33.525616+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:43:33.525616+00:00", "trade", 5.56, 24.0]
["2026-10-02T13:43:33.525991+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:43:33.525991+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:43:33.526046+00:00", "trade", 5.56, 124.0]
["2026-10-02T13:43:33.526046+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:43:33.526082+00:00", "trade", 5.56, 224.0]
["2026-10-02T13:43:33.526086+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:33.526212+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:33.526317+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:33.526878+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:33.527169+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:33.527184+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:33.528066+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:33.530673+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:33.530673+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:33.530697+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:34.075884+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:34.076926+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:34.236241+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:34.361400+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:34.525281+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:34.526414+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:34.601774+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:34.631059+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:35.986282+00:00", "trade", 5.565, 10.0]
["2026-10-02T13:43:42.077398+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:42.077964+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:42.182659+00:00", "trade", 5.5527, 18.0]
["2026-10-02T13:43:42.183507+00:00", "trade", 5.5527, 9.0]
["2026-10-02T13:43:42.183691+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:42.184162+00:00", "trade", 5.5527, 17.0]
["2026-10-02T13:43:42.646747+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:43.903772+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:43.903822+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:43.903887+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:43.904378+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:43.904428+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:43.904479+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:43.904504+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:43.904504+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:43.904985+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:43.905276+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:43.905666+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:44.466953+00:00", "trade", 5.5609, 300.0]
["2026-10-02T13:43:45.468040+00:00", "trade", 5.57, 2.0]
["2026-10-02T13:43:45.939130+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:46.106656+00:00", "trade", 5.5526, 1.0]
["2026-10-02T13:43:47.127822+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:47.127878+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:47.128669+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:47.128780+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:47.174524+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:47.267461+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:48.158738+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:48.753664+00:00", "trade", 5.57, 131.0]
["2026-10-02T13:43:48.754455+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:48.755097+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:48.755182+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:48.755277+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:48.945306+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:51.271018+00:00", "trade", 5.565, 366.0]
["2026-10-02T13:43:51.882191+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:51.882877+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:51.883243+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:52.229394+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:55.671184+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:57.576237+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:43:59.993451+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:00.296331+00:00", "trade", 5.5698, 100.0]
["2026-10-02T13:44:01.078675+00:00", "trade", 5.565, 1.0]
["2026-10-02T13:44:01.081153+00:00", "trade", 5.565, 1.0]
["2026-10-02T13:44:01.129252+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:01.129708+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:01.291645+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:01.632432+00:00", "trade", 5.5536, 8.0]
["2026-10-02T13:44:02.942520+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:03.538518+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:03.567342+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:03.568314+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:03.816792+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:05.096251+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:05.097138+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:07.118422+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:07.118873+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:07.256282+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:07.256422+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:07.256423+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:07.256908+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:07.257042+00:00", "trade", 5.57, 3.0]
["2026-10-02T13:44:11.048583+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:11.692353+00:00", "trade", 5.5537, 1.0]
["2026-10-02T13:44:13.213699+00:00", "trade", 5.57, 31.0]
["2026-10-02T13:44:14.026470+00:00", "trade", 5.565, 300.0]
["2026-10-02T13:44:14.027417+00:00", "trade", 5.565, 75.0]
["2026-10-02T13:44:14.027718+00:00", "trade", 5.565, 225.0]
["2026-10-02T13:44:14.032746+00:00", "trade", 5.565, 150.0]
["2026-10-02T13:44:14.103279+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:18.521069+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:19.437586+00:00", "trade", 5.57, 5.0]
["2026-10-02T13:44:19.437637+00:00", "trade", 5.57, 15.0]
["2026-10-02T13:44:19.438749+00:00", "trade", 5.565, 3.0]
["2026-10-02T13:44:21.178868+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:23.071706+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:23.072162+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:23.077540+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:23.077605+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:23.132811+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.657187+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.658665+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.658740+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.658765+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.659292+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.659377+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.659402+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.659407+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.659417+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.659447+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.659472+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.659502+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.659658+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.659933+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:25.661511+00:00", "trade", 5.57, 40.0]
["2026-10-02T13:44:25.716333+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:26.023747+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:29.993472+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:30.770462+00:00", "trade", 5.5542, 5.0]
["2026-10-02T13:44:31.885355+00:00", "trade", 5.57, 20.0]
["2026-10-02T13:44:33.098093+00:00", "trade", 5.565, 10.0]
["2026-10-02T13:44:33.099052+00:00", "trade", 5.565, 8.0]
["2026-10-02T13:44:33.099130+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.099305+00:00", "trade", 5.565, 1.0]
["2026-10-02T13:44:33.100036+00:00", "trade", 5.565, 1.0]
["2026-10-02T13:44:33.208395+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:35.718331+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:35.787256+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:36.638681+00:00", "trade", 5.5542, 1.0]
["2026-10-02T13:44:37.031917+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:38.109275+00:00", "trade", 5.57, 20.0]
["2026-10-02T13:44:38.110397+00:00", "trade", 5.565, 3.0]
["2026-10-02T13:44:38.763054+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:38.776300+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:38.777107+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:38.778185+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:38.781914+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:42.421521+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:42.438643+00:00", "trade", 5.5616, 10.0]
["2026-10-02T13:44:42.439004+00:00", "trade", 5.5616, 1.0]
["2026-10-02T13:44:44.333090+00:00", "trade", 5.57, 2.0]
["2026-10-02T13:44:44.333138+00:00", "trade", 5.57, 38.0]
["2026-10-02T13:44:45.212397+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:48.162583+00:00", "trade", 5.5665, 23.0]
["2026-10-02T13:44:50.557100+00:00", "trade", 5.57, 20.0]
["2026-10-02T13:44:55.162618+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:55.164563+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:55.165314+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:56.013344+00:00", "trade", 5.565, 10.0]
["2026-10-02T13:44:56.780966+00:00", "trade", 5.57, 42.0]
["2026-10-02T13:44:56.780990+00:00", "trade", 5.57, 18.0]
["2026-10-02T13:44:58.150374+00:00", "trade", 5.5686, 6.0]
["2026-10-02T13:44:58.151478+00:00", "trade", 5.57, 2.0]
["2026-10-02T13:44:59.993498+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:45:00.379866+00:00", "trade", 5.565, 300.0]
["2026-10-02T13:45:00.394063+00:00", "trade", 5.565, 287.0]
["2026-10-02T13:45:00.396044+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:45:00.411231+00:00", "trade", 5.57, 242.0]
["2026-10-02T13:45:00.530243+00:00", "trade", 5.565, 85.0]
["2026-10-02T13:45:00.554813+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:45:00.581816+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:45:00.581873+00:00", "trade", 5.57, 650.0]
["2026-10-02T13:45:00.582730+00:00", "trade", 5.57, 250.0]
["2026-10-02T13:45:00.597651+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:45:01.053574+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:45:03.095028+00:00", "trade", 5.556, 1.0]
["2026-10-02T13:45:03.806765+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:45:03.812960+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:45:04.782672+00:00", "trade", 5.556, 14.0]
["2026-10-02T13:45:04.782909+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:45:04.782913+00:00", "trade", 5.57, 8.0]
["2026-10-02T13:45:04.782913+00:00", "trade", 5.57, 62.0]
["2026-10-02T13:45:04.782916+00:00", "trade", 5.57, 7.0]
["2026-10-02T13:45:04.782916+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:45:04.782921+00:00", "trade", 5.57, 171.0]
["2026-10-02T13:45:04.782921+00:00", "trade", 5.57, 146.0]
["2026-10-02T13:45:04.782984+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:45:04.782988+00:00", "trade", 5.57, 322.0]
["2026-10-02T13:45:04.783005+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:45:04.783196+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:45:04.783219+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:45:04.783286+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:45:04.783291+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:45:04.783351+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:45:04.783361+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:45:04.783394+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:45:04.783397+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:45:04.783399+00:00", "trade", 5.57, 12.0]
["2026-10-02T13:45:04.783727+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:45:04.783727+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:45:04.783737+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:45:04.783742+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:45:04.783875+00:00", "trade", 5.57, 200.0]
["2026-10-02T13:45:04.783877+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:45:04.783896+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:45:04.783896+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:45:04.783923+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.784118+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.784123+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.784148+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.784268+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.784339+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.784409+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.784414+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.788188+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.788874+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.789892+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.790103+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.790203+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.790448+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.796728+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.806872+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.807474+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.848407+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.921311+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:04.921346+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:05.213008+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:45:05.213192+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:05.356374+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:05.356404+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:07.901263+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:07.901293+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:07.901308+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:07.901339+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:07.931749+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:45:07.967216+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:10.481517+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:10.481552+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:10.482790+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:11.784046+00:00", "trade", 5.58, 3.0]
["2026-10-02T13:45:13.798509+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:13.798514+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:13.871900+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:13.871925+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:13.871955+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:14.286496+00:00", "trade", 5.5723, 1.0]
["2026-10-02T13:45:16.263648+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:16.264175+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:16.264205+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:16.264235+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:16.936580+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:16.939512+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:18.556947+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:18.560906+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:19.663980+00:00", "trade", 5.575, 205.0]
["2026-10-02T13:45:21.357604+00:00", "trade", 5.57, 19.0]
["2026-10-02T13:45:22.678289+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.678334+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.678334+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.678344+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.678359+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.678379+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.678885+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.681046+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.681236+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.681266+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.681291+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.691180+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.704527+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.704557+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.704587+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:22.705133+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:23.004929+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:23.682300+00:00", "trade", 5.5728, 5.0]
["2026-10-02T13:45:25.470707+00:00", "trade", 5.58, 176.0]
["2026-10-02T13:45:25.470710+00:00", "trade", 5.58, 4.0]
["2026-10-02T13:45:25.471166+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:25.471206+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:25.471286+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:25.471286+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:25.471297+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:25.471300+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:25.471300+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:25.471331+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:25.471336+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:25.471506+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:25.471597+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:25.471657+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:25.471772+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:45:25.471802+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:45:25.471877+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:25.471877+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:45:25.471901+00:00", "trade", 5.58, 10.0]
["2026-10-02T13:45:25.471902+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:25.471928+00:00", "trade", 5.58, 600.0]
["2026-10-02T13:45:25.471985+00:00", "trade", 5.58, 150.0]
["2026-10-02T13:45:25.472073+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:25.472168+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:25.472393+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:25.472393+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:25.476248+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:25.544130+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:26.483537+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:26.561322+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.037895+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.329173+00:00", "trade", 5.58, 4.0]
["2026-10-02T13:45:27.329236+00:00", "trade", 5.58, 54.0]
["2026-10-02T13:45:27.329300+00:00", "trade", 5.58, 692.0]
["2026-10-02T13:45:27.329471+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.329932+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.330228+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.428728+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.431099+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.021603+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.021613+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.048753+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:29.993515+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:30.510770+00:00", "trade", 5.5594, 1.0]
["2026-10-02T13:45:31.627672+00:00", "trade", 5.5594, 4.0]
["2026-10-02T13:45:33.021988+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:33.022535+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:33.036347+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:33.075792+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:33.077080+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:33.078478+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:33.330378+00:00", "trade", 5.59, 3.0]
["2026-10-02T13:45:34.030916+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:36.265605+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:36.265996+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:36.275579+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:37.772577+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:37.772918+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:37.773109+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:37.996331+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:37.996602+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:37.997088+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:38.054636+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:38.797980+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:38.801594+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:38.968291+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:38.974511+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:38.974747+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:39.986587+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:39.990331+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:39.990446+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:39.990622+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:39.994907+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:39.995393+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:39.995849+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:39.995869+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:40.930946+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:40.930991+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:40.940659+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:41.441660+00:00", "trade", 5.573, 9.0]
["2026-10-02T13:45:41.442522+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:41.443439+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:41.448576+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:41.536727+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:47.874008+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:48.130831+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:51.035183+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:51.035186+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:51.035189+00:00", "trade", 5.58, 2.0]
["2026-10-02T13:45:51.035192+00:00", "trade", 5.58, 400.0]
["2026-10-02T13:45:51.035239+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035249+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:51.035250+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035252+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:51.035264+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035269+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035274+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035274+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035279+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035294+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035299+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035303+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:51.035314+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035319+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035324+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035329+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035359+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035364+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035374+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035447+00:00", "trade", 5.58, 73.0]
["2026-10-02T13:45:51.035447+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:51.035735+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035735+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035740+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035745+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035745+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035750+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035755+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035765+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:51.035775+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:45:51.035820+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:51.035830+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:45:51.035832+00:00", "trade", 5.58, 6.0]
["2026-10-02T13:45:51.035835+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:51.035835+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:45:51.035847+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:45:51.035874+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:45:51.035875+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.036040+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:45:51.036290+00:00", "trade", 5.58, 56.0]
["2026-10-02T13:45:51.036346+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.036346+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.036356+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.036442+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.036442+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.036742+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.036752+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.036792+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.036803+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.037649+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.040506+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.071977+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.072327+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.072889+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.072974+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.108323+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.108378+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.108423+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.108980+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.135343+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.135393+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.135438+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.143076+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.143121+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.143176+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.143216+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.147577+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.179638+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.179994+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.180039+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.180731+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.181237+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.181282+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.185537+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.185673+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.185718+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.190264+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.235492+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.706626+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.706671+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.706701+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:51.706727+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:52.035296+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:52.035401+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:52.038503+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:52.039040+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:52.039110+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:52.105278+00:00", "trade", 5.58, 5.0]
["2026-10-02T13:45:52.106240+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:53.024121+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:53.024933+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:53.112938+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:54.153888+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:54.800720+00:00", "trade", 5.5748, 1.0]
["2026-10-02T13:45:55.381718+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:55.469747+00:00", "trade", 5.5614, 1.0]
["2026-10-02T13:45:57.682573+00:00", "trade", 5.57, 5.0]
["2026-10-02T13:45:57.682630+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:57.682735+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:57.683557+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:57.683658+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:57.695250+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:57.695300+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:58.682627+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:59.543031+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:59.543612+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:59.993542+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:00.542309+00:00", "trade", 5.5748, 15.0]
["2026-10-02T13:46:01.543404+00:00", "trade", 5.575, 4.0]
["2026-10-02T13:46:01.798461+00:00", "trade", 5.5614, 5.0]
["2026-10-02T13:46:01.859149+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:46:01.859224+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:01.869534+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:01.872025+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:01.872075+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:01.879287+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:01.887833+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:01.942257+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:03.359247+00:00", "trade", 5.5738, 13.0]
["2026-10-02T13:46:03.658038+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:05.675593+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:06.003422+00:00", "trade", 5.575, 4.0]
["2026-10-02T13:46:06.703231+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:07.918537+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:08.075271+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:46:08.579159+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:08.669514+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:09.112408+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:46:10.525938+00:00", "trade", 5.58, 90.0]
["2026-10-02T13:46:10.525965+00:00", "trade", 5.58, 10.0]
["2026-10-02T13:46:10.525981+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:46:10.525983+00:00", "trade", 5.58, 800.0]
["2026-10-02T13:46:10.525986+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:46:10.525986+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:46:10.526021+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526036+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526046+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526096+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526111+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526232+00:00", "trade", 5.58, 10.0]
["2026-10-02T13:46:10.526259+00:00", "trade", 5.58, 250.0]
["2026-10-02T13:46:10.526292+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526314+00:00", "trade", 5.58, 500.0]
["2026-10-02T13:46:10.526482+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526517+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526532+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526592+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526592+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526592+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526612+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526635+00:00", "trade", 5.58, 10.0]
["2026-10-02T13:46:10.526707+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526709+00:00", "trade", 5.58, 75.0]
["2026-10-02T13:46:10.526728+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526803+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526928+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.526988+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.527003+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.527113+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.527184+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.527184+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.527244+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.527479+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.527765+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.528407+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.530289+00:00", "trade", 5.58, 9.0]
["2026-10-02T13:46:10.531268+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.531609+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.538050+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.539478+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.727036+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.781250+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:10.787134+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:11.038404+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:11.039336+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:11.412076+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:11.526328+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:11.526584+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:12.041839+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:12.042009+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:14.716242+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:16.022325+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:16.022661+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:16.023408+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:16.025077+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:16.067924+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:16.136016+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.060673+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.061380+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.061385+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.061390+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.061420+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.061420+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.061440+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.061450+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.062026+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.062452+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.062508+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.062553+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.063094+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.818552+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:17.818597+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:18.510563+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:46:19.096768+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:19.160400+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:20.115861+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:20.115891+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:20.115951+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:20.116928+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:20.117028+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:20.117585+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:20.143015+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:20.614399+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:46:20.620460+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:20.620540+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:20.621117+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:20.621142+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:20.621172+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:20.802859+00:00", "trade", 5.5564, 41.0]
["2026-10-02T13:46:21.803961+00:00", "trade", 5.585, 2.0]
["2026-10-02T13:46:21.932602+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.932602+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.932622+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.932637+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.932662+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.933163+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.935063+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.935093+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.935118+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.935724+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.939303+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.939333+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.939358+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:21.939899+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.021937+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.021957+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.021972+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.021997+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.022503+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.040446+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.040461+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.040491+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.040516+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.041103+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.071174+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:46:23.071285+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.071440+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:23.071751+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:23.833466+00:00", "trade", 5.5629, 1.0]
["2026-10-02T13:46:24.739899+00:00", "trade", 5.5799, 2.0]
["2026-10-02T13:46:25.068096+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:46:25.068111+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:46:25.068111+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:25.068201+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:25.068261+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:25.068387+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:25.068617+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:25.068848+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:25.068918+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:25.069785+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:25.070196+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:25.073113+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:25.078370+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:25.081508+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:25.100899+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:26.067356+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:29.993568+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:30.396554+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:30.397111+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:30.402198+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:31.428454+00:00", "trade", 5.595, 1.0]
["2026-10-02T13:46:32.019297+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:32.019348+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:32.019398+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:32.022305+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:32.031652+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:32.032118+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:33.021826+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:33.022893+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:33.243771+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:33.642467+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:33.643419+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:33.815801+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:33.816161+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:33.816803+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:34.116473+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:34.420755+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:36.421991+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:36.422588+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:36.422925+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:46:36.422948+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:36.422948+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:36.422989+00:00", "trade", 5.59, 35.0]
["2026-10-02T13:46:36.423049+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:36.423118+00:00", "trade", 5.59, 150.0]
["2026-10-02T13:46:36.423425+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:37.058405+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.059013+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.059569+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:46:37.079188+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.099357+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.119490+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.139701+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.142411+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:37.159759+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.179943+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.200170+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.220363+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.240565+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.260740+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.280867+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.301012+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.321227+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.341471+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:37.678209+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:46:38.826766+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:38.826811+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:38.826811+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:39.128416+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:40.234571+00:00", "trade", 5.595, 147.0]
["2026-10-02T13:46:40.533405+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:40.533505+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:40.822034+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:40.822034+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:40.822620+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:40.822655+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:40.823151+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:40.823217+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:40.823217+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:41.443246+00:00", "trade", 5.5812, 1.0]
["2026-10-02T13:46:43.907914+00:00", "trade", 5.5635, 5.0]
["2026-10-02T13:46:44.026102+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:46:44.027245+00:00", "trade", 5.595, 4.0]
["2026-10-02T13:46:48.377899+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:48.377949+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:48.526844+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:48.557026+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:46:51.049369+00:00", "trade", 5.5636, 1.0]
["2026-10-02T13:46:56.553277+00:00", "trade", 5.59, 4.0]
["2026-10-02T13:46:59.993584+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:07.373698+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:47:07.374820+00:00", "trade", 5.595, 2.0]
["2026-10-02T13:47:08.052229+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:09.292444+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:09.410165+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:12.684080+00:00", "trade", 5.595, 1.0]
["2026-10-02T13:47:14.525931+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:14.525981+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:15.660226+00:00", "trade", 5.595, 74.0]
["2026-10-02T13:47:15.660288+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:16.623422+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:16.667989+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:16.669438+00:00", "trade", 5.59, 68.0]
["2026-10-02T13:47:17.019793+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:17.019843+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:20.974183+00:00", "trade", 5.59, 67.0]
["2026-10-02T13:47:20.975286+00:00", "trade", 5.6, 3.0]
["2026-10-02T13:47:21.020156+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:21.394629+00:00", "trade", 5.595, 15.0]
["2026-10-02T13:47:21.633046+00:00", "trade", 5.5648, 1.0]
["2026-10-02T13:47:23.765810+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:23.767108+00:00", "trade", 5.59, 8.0]
["2026-10-02T13:47:24.789952+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:47:26.280589+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:47:28.195854+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:29.993606+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:31.621108+00:00", "trade", 5.598, 1.0]
["2026-10-02T13:47:32.030382+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:35.180842+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:37.318464+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:37.318519+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:38.704232+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:38.706627+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:41.444812+00:00", "trade", 5.5909, 7.0]
["2026-10-02T13:47:41.445943+00:00", "trade", 5.595, 3.0]
["2026-10-02T13:47:52.628708+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:54.694570+00:00", "trade", 5.5731, 1.0]
["2026-10-02T13:47:55.597057+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:47:57.833892+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:47:58.797882+00:00", "trade", 5.5915, 100.0]
["2026-10-02T13:47:59.032177+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:59.032252+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:59.895197+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:47:59.993632+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:01.046682+00:00", "trade", 5.595, 2.0]
["2026-10-02T13:48:01.312827+00:00", "trade", 5.5733, 5.0]
["2026-10-02T13:48:03.335072+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:03.927613+00:00", "trade", 5.5735, 10.0]
["2026-10-02T13:48:05.702885+00:00", "trade", 5.5988, 3000.0]
["2026-10-02T13:48:05.703962+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:05.704433+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:06.330327+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:06.330828+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:06.330828+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:06.330883+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:06.331389+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:06.331440+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:06.332191+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:06.449156+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.125725+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.183283+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.183804+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.636590+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.637061+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.637332+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.637592+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.638234+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.638239+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.638740+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.638865+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.638910+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.639191+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.639346+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.639672+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.647812+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.647812+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:07.648428+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:13.868981+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:13.869136+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:13.869166+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:13.869677+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:13.870013+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:13.870615+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:13.874895+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:14.577022+00:00", "trade", 5.595, 180.0]
["2026-10-02T13:48:14.577274+00:00", "trade", 5.6, 180.0]
["2026-10-02T13:48:14.802364+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:15.526045+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:15.527089+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:15.527173+00:00", "trade", 5.6, 2.0]
["2026-10-02T13:48:18.389606+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:20.389106+00:00", "trade", 5.5909, 1000.0]
["2026-10-02T13:48:25.440043+00:00", "trade", 5.5803, 1.0]
["2026-10-02T13:48:26.312622+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:26.319317+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:27.502858+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:27.763620+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.810384+00:00", "trade", 5.59, 400.0]
["2026-10-02T13:48:27.811166+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:27.812066+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:27.813565+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.815063+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.815850+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.818441+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.818762+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.821303+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.823037+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.824045+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.826932+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.838284+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.844629+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.848438+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.848543+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.849074+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.860186+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.864351+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.870766+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.873483+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.878540+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.885657+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.885772+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.886905+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.887411+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.888303+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.900522+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.902046+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.902111+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.925397+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.925452+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.932844+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.932910+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.932925+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.956401+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.958255+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.958320+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.958776+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.958857+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.963493+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.965437+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.976208+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.994777+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.998671+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.998732+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:28.016890+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:28.020724+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:28.020779+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:28.028197+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:28.089097+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:28.107852+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:28.695886+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:28.812189+00:00", "trade", 5.585, 2.0]
["2026-10-02T13:48:28.813777+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:29.192140+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:29.993643+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:30.345208+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:30.441066+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:31.636221+00:00", "trade", 5.5808, 4.0]
["2026-10-02T13:48:31.637076+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:31.637131+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.172404+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.172475+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.968485+00:00", "trade", 5.5885, 7.0]
["2026-10-02T13:48:36.135328+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.640360+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.642756+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.642886+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.642931+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.650269+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.650319+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.684225+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.037730+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.037836+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.038081+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.038131+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:41.017225+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:41.017280+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.764225+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.783291+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.791966+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.792026+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.792934+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.793034+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.793495+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.793595+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.794046+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.827787+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.827842+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.828664+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:43.448292+00:00", "trade", 5.5955, 9.0]
["2026-10-02T13:48:43.611147+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:43.611202+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:43.612114+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:43.612114+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:45.273793+00:00", "trade", 5.5872, 1.0]
["2026-10-02T13:48:46.294670+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:48:51.231631+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:51.231686+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:51.231696+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:51.231746+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:51.233064+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:51.233144+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:51.233625+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:51.234076+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:51.234538+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:52.481376+00:00", "trade", 5.5831, 88.0]
["2026-10-02T13:48:52.482527+00:00", "trade", 5.59, 3.0]
["2026-10-02T13:48:52.483198+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:57.859135+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:57.859631+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.456025+00:00", "trade", 5.5899, 18.0]
["2026-10-02T13:48:59.993676+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:00.031428+00:00", "trade", 5.5821, 1.0]
["2026-10-02T13:49:00.972608+00:00", "trade", 5.5821, 5.0]
["2026-10-02T13:49:05.884707+00:00", "trade", 5.59, 2.0]
["2026-10-02T13:49:09.097069+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:09.097515+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:09.097610+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:09.097650+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:09.098031+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:09.099580+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:09.099710+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:11.533063+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:11.533775+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:11.716416+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:11.716937+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:13.571423+00:00", "trade", 5.585, 18.0]
["2026-10-02T13:49:16.086236+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:16.086241+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:16.086912+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:16.087153+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:16.091418+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:16.092877+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:16.093007+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:16.160563+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:16.496179+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:19.097046+00:00", "trade", 5.5885, 100.0]
["2026-10-02T13:49:19.098198+00:00", "trade", 5.59, 3.0]
["2026-10-02T13:49:19.526231+00:00", "trade", 5.59, 36.0]
["2026-10-02T13:49:19.526288+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:49:19.527602+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:49:19.528623+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:19.529460+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:22.689132+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:49:23.571061+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:25.334652+00:00", "trade", 5.5885, 48.0]
["2026-10-02T13:49:25.588762+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:25.589148+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:26.062819+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:26.062873+00:00", "trade", 5.59, 257.0]
["2026-10-02T13:49:26.062879+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:49:26.062882+00:00", "trade", 5.59, 98.0]
["2026-10-02T13:49:26.062885+00:00", "trade", 5.59, 161.0]
["2026-10-02T13:49:26.062888+00:00", "trade", 5.59, 171.0]
["2026-10-02T13:49:26.062900+00:00", "trade", 5.59, 38.0]
["2026-10-02T13:49:26.062903+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:49:26.062903+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:49:26.062909+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:49:26.062912+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:49:26.062919+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:26.062959+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:26.062959+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:26.062964+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:26.062974+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:26.063009+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:26.063019+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:49:26.063059+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:49:26.063079+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:49:26.063094+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:49:26.063104+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:49:26.063104+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:49:26.063149+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:49:26.063153+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:49:26.063153+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:49:26.063155+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:49:26.063160+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:49:26.063160+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:49:26.063162+00:00", "trade", 5.59, 651.0]
["2026-10-02T13:49:26.063165+00:00", "trade", 5.59, 310.0]
["2026-10-02T13:49:26.063168+00:00", "trade", 5.59, 310.0]
["2026-10-02T13:49:26.063171+00:00", "trade", 5.59, 310.0]
["2026-10-02T13:49:26.063177+00:00", "trade", 5.59, 310.0]
["2026-10-02T13:49:26.063186+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:49:26.063189+00:00", "trade", 5.59, 109.0]
["2026-10-02T13:49:26.063390+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:49:26.063410+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:49:26.063451+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:49:26.063465+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:49:26.063498+00:00", "trade", 5.59, 2.0]
["2026-10-02T13:49:26.063544+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:49:26.063545+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.063553+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:49:26.063626+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.063831+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.063831+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.063836+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.063956+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.063961+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.063981+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.064152+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.064302+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.064543+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.064798+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.066122+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.066708+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.071815+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.075153+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.095883+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.117965+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.145681+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.163098+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.163148+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.163179+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.192308+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.192363+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.200282+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:26.264280+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:27.062355+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:28.008232+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:28.008674+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:28.042078+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:28.042128+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:28.094984+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:28.096418+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:28.096653+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:28.097751+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:28.097801+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:29.993696+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:31.059385+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:31.060939+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:31.061044+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:31.062708+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:31.062758+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:32.064840+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:32.064980+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:32.065251+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:32.085930+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:32.748482+00:00", "trade", 5.5844, 1.0]
["2026-10-02T13:49:32.750201+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.021984+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.022040+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.022100+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.022150+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.040809+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.040915+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.656539+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.656830+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.656930+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.657461+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.657506+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.657546+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.666753+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.666859+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.667335+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.667415+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.677264+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.677384+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.714843+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:33.736214+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.059671+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.069550+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.069625+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.070081+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.070457+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.716795+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.717066+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.717121+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.717416+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.717472+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.717682+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.717742+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.717812+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.717868+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.718208+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.718263+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.719191+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.719241+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.719727+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.719777+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.720188+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.720238+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.720283+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.720328+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.721531+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.721581+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.722002+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.722057+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.722519+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.722569+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.722609+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.722649+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.722659+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.722704+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.722754+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.722799+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.722844+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.722890+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.723145+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.723641+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.723772+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.724117+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.724123+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.726774+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:34.731415+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:36.335308+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.189746+00:00", "trade", 5.5972, 2.0]
["2026-10-02T13:49:37.190830+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.192008+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.193802+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.705223+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.705864+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.706421+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.706421+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.706436+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.706601+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.706902+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.707173+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.707934+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.715798+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:37.716304+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:38.064120+00:00", "trade", 5.6, 2.0]
["2026-10-02T13:49:38.065588+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:38.073783+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:38.074279+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:38.087024+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:38.122008+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:40.775076+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:40.775080+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:40.775125+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:40.776052+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:40.782784+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:40.785024+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:40.876893+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:40.877064+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:40.887248+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:40.928722+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.216837+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.217849+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.219703+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.220250+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.220530+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.220550+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.220631+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.220721+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.220786+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.221242+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.221312+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.222771+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.222791+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.222851+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.222861+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.224370+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.229953+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.239390+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.239446+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.239461+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.239771+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.240293+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.242333+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.242333+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.242393+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.242814+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.243871+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.249384+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.249901+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.437759+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.450197+00:00", "trade", 5.595, 310.0]
["2026-10-02T13:49:42.567203+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:42.571027+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.763634+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.766887+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.766902+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.766987+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.767047+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.767128+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.773668+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.777608+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.783652+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.806883+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.808301+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:47.128400+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:50.536560+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:50.536610+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:51.413367+00:00", "trade", 5.59, 57.0]
["2026-10-02T13:49:51.414194+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:49:51.447249+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:49:51.449236+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:49:52.450407+00:00", "trade", 5.595, 3.0]
["2026-10-02T13:49:52.997954+00:00", "trade", 5.5847, 6.0]
["2026-10-02T13:49:54.596852+00:00", "trade", 5.595, 8.0]
["2026-10-02T13:49:54.597658+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:56.043224+00:00", "trade", 5.595, 24.0]
["2026-10-02T13:49:59.993718+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:00.383276+00:00", "trade", 5.5851, 490.0]
["2026-10-02T13:50:01.453347+00:00", "trade", 5.59, 400.0]
["2026-10-02T13:50:01.453431+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:50:01.453437+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:01.453522+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:50:01.453788+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:01.453833+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:01.453893+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:01.453893+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:01.453898+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:01.453913+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:01.453923+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:50:01.453978+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:50:01.453981+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:50:01.453983+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:50:01.454000+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:50:01.454000+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:50:01.454014+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:50:01.454049+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454060+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:50:01.454109+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454109+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454349+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454369+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454434+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454449+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454480+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454495+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454500+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454520+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454580+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454685+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454720+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454876+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.454981+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.459376+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.459857+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.463481+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.464047+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.464098+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.464915+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.487864+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.488325+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.524226+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.524286+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:01.524341+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:02.054978+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:02.453945+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:02.657914+00:00", "trade", 5.59, 15.0]
["2026-10-02T13:50:03.597836+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:03.598156+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:03.605534+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:04.773055+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:50:04.817041+00:00", "trade", 5.588, 1.0]
["2026-10-02T13:50:05.126865+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:05.268679+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:06.740487+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:07.045344+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:09.219333+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:10.042674+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.144698+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.144843+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.151995+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.171211+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.172138+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.172589+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.172659+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.173126+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.173271+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.173647+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.173752+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.198757+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.199398+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.199880+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.537606+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:13.538242+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:14.538820+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:14.539467+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:14.782191+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:15.170092+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:18.950285+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:21.228629+00:00", "trade", 5.585, 4.0]
["2026-10-02T13:50:23.583745+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:23.584090+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:25.203741+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:25.982355+00:00", "trade", 5.589, 10.0]
["2026-10-02T13:50:27.962020+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:27.962476+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:27.962711+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:27.963062+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:27.963508+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:28.034378+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:29.993734+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:30.637927+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:36.306788+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:37.765493+00:00", "trade", 5.5894, 1.0]
["2026-10-02T13:50:39.079137+00:00", "trade", 5.585, 272.0]
["2026-10-02T13:50:39.080889+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:39.081345+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:40.567028+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:50:40.840435+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:50:40.908118+00:00", "trade", 5.5886, 76.0]
["2026-10-02T13:50:41.827325+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.827395+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.827821+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.827941+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.827966+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.827966+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.828026+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.828222+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.828337+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.828382+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.828412+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.828903+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.829004+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.829465+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.833264+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.833745+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:41.886275+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:42.024099+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:42.024255+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:43.450831+00:00", "trade", 5.5892, 11.0]
["2026-10-02T13:50:43.452013+00:00", "trade", 5.59, 3.0]
["2026-10-02T13:50:43.501400+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:43.501546+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:43.501546+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:43.503210+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:44.201705+00:00", "trade", 5.586, 7.0]
["2026-10-02T13:50:50.552190+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:52.142406+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:52.231774+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:52.232260+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:50:55.005659+00:00", "trade", 5.5905, 10.0]
["2026-10-02T13:50:59.993751+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:03.312382+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:04.155253+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:51:04.156898+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:04.156918+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:04.157008+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:04.157880+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:04.161193+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:04.162261+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:06.066170+00:00", "trade", 5.5906, 1.0]
["2026-10-02T13:51:06.866821+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:06.867283+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:06.867503+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:06.867839+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:06.868115+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:06.869874+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:07.055700+00:00", "trade", 5.585, 3.0]
["2026-10-02T13:51:09.442509+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:10.133860+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:14.321455+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:14.971145+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:16.428712+00:00", "trade", 5.585, 44.0]
["2026-10-02T13:51:16.430005+00:00", "trade", 5.59, 3.0]
["2026-10-02T13:51:16.430015+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:51:16.431455+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:51:16.583432+00:00", "trade", 5.584, 100.0]
["2026-10-02T13:51:21.473821+00:00", "trade", 5.5802, 1333.0]
["2026-10-02T13:51:21.807233+00:00", "trade", 5.591, 10.0]
["2026-10-02T13:51:21.871065+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:21.871506+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:21.871957+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:21.899112+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:21.899563+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:21.899568+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:21.900044+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:26.658644+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:51:26.839213+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:27.474997+00:00", "trade", 5.585, 2.0]
["2026-10-02T13:51:29.993773+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:34.914096+00:00", "trade", 5.5817, 4.0]
["2026-10-02T13:51:35.827963+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:35.829306+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:36.005883+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:36.006730+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:38.767929+00:00", "trade", 5.5911, 1.0]
["2026-10-02T13:51:39.109271+00:00", "trade", 5.5815, 1.0]
["2026-10-02T13:51:40.233869+00:00", "trade", 5.585, 179.0]
["2026-10-02T13:51:40.283613+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:42.593132+00:00", "trade", 5.5885, 45.0]
["2026-10-02T13:51:45.456401+00:00", "trade", 5.5813, 9.0]
["2026-10-02T13:51:45.823852+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:46.431734+00:00", "trade", 5.5812, 32.0]
["2026-10-02T13:51:54.270445+00:00", "trade", 5.5803, 1.0]
["2026-10-02T13:51:54.271639+00:00", "trade", 5.585, 3.0]
["2026-10-02T13:51:57.032583+00:00", "trade", 5.5909, 13.0]
["2026-10-02T13:51:57.518269+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:51:57.583531+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:51:59.927757+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:59.927801+00:00", "trade", 5.59, 185.0]
["2026-10-02T13:51:59.928408+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:59.929135+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:59.959192+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:51:59.993799+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:01.066282+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:01.066989+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:01.085325+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:01.085796+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:01.086457+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:01.086593+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:01.087039+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:01.087435+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:01.089495+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:01.092685+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:01.093266+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:01.093711+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:01.094462+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:01.094781+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:01.099575+00:00", "trade", 5.5854, 43.0]
["2026-10-02T13:52:01.118682+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:01.130197+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:02.043512+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:04.130792+00:00", "trade", 5.59, 3.0]
["2026-10-02T13:52:04.347246+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:04.347250+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:04.347787+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:04.348238+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:05.764462+00:00", "trade", 5.5897, 1.0]
["2026-10-02T13:52:06.372018+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:06.904003+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:06.904003+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:06.904053+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:06.906389+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:06.914278+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:07.133015+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:10.602626+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:13.323812+00:00", "trade", 5.584, 500.0]
["2026-10-02T13:52:13.325069+00:00", "trade", 5.5848, 44.0]
["2026-10-02T13:52:15.037654+00:00", "trade", 5.58, 52.0]
["2026-10-02T13:52:15.037717+00:00", "trade", 5.58, 56.0]
["2026-10-02T13:52:15.037783+00:00", "trade", 5.58, 642.0]
["2026-10-02T13:52:15.037892+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:52:15.037895+00:00", "trade", 5.58, 12.0]
["2026-10-02T13:52:15.037898+00:00", "trade", 5.58, 36.0]
["2026-10-02T13:52:15.037904+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:52:15.037904+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:52:15.037983+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.038088+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.038235+00:00", "trade", 5.58, 375.0]
["2026-10-02T13:52:15.038429+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.038474+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.038479+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.038484+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.038484+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.038519+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.038589+00:00", "trade", 5.58, 20.0]
["2026-10-02T13:52:15.038650+00:00", "trade", 5.58, 358.0]
["2026-10-02T13:52:15.038707+00:00", "trade", 5.58, 372.0]
["2026-10-02T13:52:15.038825+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.038835+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.038908+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:52:15.038908+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:52:15.038970+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.039266+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.039381+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.039436+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.039547+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.039827+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.039955+00:00", "trade", 5.58, 42.0]
["2026-10-02T13:52:15.040018+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.040098+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.040111+00:00", "trade", 5.58, 375.0]
["2026-10-02T13:52:15.040354+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.041942+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.050944+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:15.967487+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:16.378247+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:16.378753+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:17.067592+00:00", "trade", 5.581, 8.0]
["2026-10-02T13:52:18.036370+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:18.036741+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:18.092373+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:18.329134+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:19.857802+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:19.858750+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:19.899161+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:21.139714+00:00", "trade", 5.5829, 227.0]
["2026-10-02T13:52:21.484219+00:00", "trade", 5.5882, 10.0]
["2026-10-02T13:52:21.650612+00:00", "trade", 5.5882, 1.0]
["2026-10-02T13:52:22.773766+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:22.779827+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:22.783943+00:00", "trade", 5.585, 375.0]
["2026-10-02T13:52:22.784475+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:22.784526+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:52:22.784622+00:00", "trade", 5.585, 375.0]
["2026-10-02T13:52:22.785074+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:22.785285+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:22.785315+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:22.785751+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:22.785870+00:00", "trade", 5.5836, 45.0]
["2026-10-02T13:52:22.832728+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:22.835876+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:22.836868+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:23.029894+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:23.030515+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:24.135538+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:25.370992+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:25.371543+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:25.372981+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:25.378435+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:26.109950+00:00", "trade", 5.585, 800.0]
["2026-10-02T13:52:26.110098+00:00", "trade", 5.585, 200.0]
["2026-10-02T13:52:26.116711+00:00", "trade", 5.585, 800.0]
["2026-10-02T13:52:26.117183+00:00", "trade", 5.585, 800.0]
["2026-10-02T13:52:26.118434+00:00", "trade", 5.585, 49.0]
["2026-10-02T13:52:26.120003+00:00", "trade", 5.585, 1600.0]
["2026-10-02T13:52:26.121083+00:00", "trade", 5.585, 1600.0]
["2026-10-02T13:52:26.122328+00:00", "trade", 5.585, 61.0]
["2026-10-02T13:52:26.146403+00:00", "trade", 5.585, 800.0]
["2026-10-02T13:52:27.147556+00:00", "trade", 5.585, 3.0]
["2026-10-02T13:52:27.672951+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:27.673743+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:27.771266+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:29.453200+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:29.892033+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:29.896168+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:29.993826+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:32.031229+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:32.362559+00:00", "trade", 5.5776, 12.0]
["2026-10-02T13:52:32.366029+00:00", "trade", 5.5776, 10.0]
["2026-10-02T13:52:34.696621+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:34.696851+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:34.697488+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:34.720929+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:35.427147+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:52:35.427210+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:52:38.167221+00:00", "trade", 5.59, 375.0]
["2026-10-02T13:52:39.487276+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:39.612695+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:43.147188+00:00", "trade", 5.585, 104.0]
["2026-10-02T13:52:43.197201+00:00", "trade", 5.585, 2700.0]
["2026-10-02T13:52:43.198452+00:00", "trade", 5.5861, 87.0]
["2026-10-02T13:52:43.880365+00:00", "trade", 5.5872, 1.0]
["2026-10-02T13:52:44.929290+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:52:44.929377+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:52:44.930924+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:47.465026+00:00", "trade", 5.5846, 4.0]
["2026-10-02T13:52:47.930495+00:00", "trade", 5.59, 2.0]
["2026-10-02T13:52:48.887647+00:00", "trade", 5.59, 70.0]
["2026-10-02T13:52:48.887936+00:00", "trade", 5.59, 60.0]
["2026-10-02T13:52:48.887939+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:52:48.887942+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:52:48.887945+00:00", "trade", 5.59, 18.0]
["2026-10-02T13:52:48.888024+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:48.888240+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:48.888259+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:48.888263+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:52:48.888279+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:48.888290+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:52:48.888293+00:00", "trade", 5.59, 20.0]
["2026-10-02T13:52:48.888305+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:52:48.888380+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:48.888385+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:48.888385+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:52:48.888400+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:52:48.888444+00:00", "trade", 5.59, 3.0]
["2026-10-02T13:52:48.888447+00:00", "trade", 5.59, 20.0]
["2026-10-02T13:52:48.888455+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:52:48.888455+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:52:48.888476+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:52:48.888635+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.888645+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889112+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889112+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889121+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889121+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889187+00:00", "trade", 5.59, 2.0]
["2026-10-02T13:52:48.889237+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889237+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889247+00:00", "trade", 5.59, 20.0]
["2026-10-02T13:52:48.889277+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889277+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889307+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889307+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889307+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889310+00:00", "trade", 5.59, 647.0]
["2026-10-02T13:52:48.889357+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889357+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889437+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889638+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889678+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889758+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.889798+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.890039+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.890039+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.890515+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.891076+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.892836+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.892916+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.893317+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.893462+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.895196+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.898579+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:48.900198+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:49.054626+00:00", "trade", 5.5873, 10.0]
["2026-10-02T13:52:49.548134+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:53.070697+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:53.071469+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:52:53.072216+00:00", "trade", 5.595, 600.0]
["2026-10-02T13:52:53.073464+00:00", "trade", 5.5913, 45.0]
["2026-10-02T13:52:53.154751+00:00", "trade", 5.5849, 3.0]
["2026-10-02T13:52:59.672487+00:00", "trade", 5.5874, 1.0]
["2026-10-02T13:52:59.993842+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:00.551320+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:53:00.552032+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:53:00.705496+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:02.168285+00:00", "trade", 5.5876, 1.0]
["2026-10-02T13:53:04.429515+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:53:09.427931+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:53:09.429657+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:53:09.619909+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:53:09.653367+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:53:09.653449+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:53:09.653629+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:53:09.654615+00:00", "trade", 5.595, 40.0]
["2026-10-02T13:53:09.654648+00:00", "trade", 5.595, 1600.0]
["2026-10-02T13:53:09.655894+00:00", "trade", 5.595, 42.0]
["2026-10-02T13:53:09.690635+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:53:10.691827+00:00", "trade", 5.6, 4.0]
["2026-10-02T13:53:11.808170+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:53:11.808783+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:53:11.809725+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:11.811244+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:11.816364+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:53:11.816862+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:11.817008+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:11.817305+00:00", "trade", 5.6, 5.0]
["2026-10-02T13:53:11.817372+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:53:11.817453+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:53:11.835400+00:00", "trade", 5.6, 6.0]
["2026-10-02T13:53:12.057492+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:12.333365+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:14.585458+00:00", "trade", 5.5875, 1.0]
["2026-10-02T13:53:15.088913+00:00", "trade", 5.5875, 10.0]
["2026-10-02T13:53:16.407680+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:16.407725+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:16.408462+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:16.427944+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:16.428816+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:16.428866+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.525143+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.525664+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.525975+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.526140+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.526441+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.526646+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.527127+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.527613+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.528345+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.528826+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.623292+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.678514+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.678955+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:17.678955+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:18.890827+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:18.905713+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:18.906144+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:18.906575+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:18.964648+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:18.965651+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:18.978417+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:20.344375+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:53:20.344976+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:53:20.348894+00:00", "trade", 5.6, 1650.0]
["2026-10-02T13:53:20.348900+00:00", "trade", 5.6, 12750.0]
["2026-10-02T13:53:20.350142+00:00", "trade", 5.5982, 58.0]
["2026-10-02T13:53:20.350209+00:00", "trade", 5.6, 242.0]
["2026-10-02T13:53:20.350215+00:00", "trade", 5.6, 4.0]
["2026-10-02T13:53:20.350278+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:53:20.350362+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:53:20.350849+00:00", "trade", 5.6, 202.0]
["2026-10-02T13:53:20.417757+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:20.417807+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:20.418318+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:20.418524+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:20.642408+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:20.642969+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:23.022845+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:23.927544+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:23.928667+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:23.929138+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:23.931534+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:24.940176+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:27.098397+00:00", "trade", 5.5917, 200.0]
["2026-10-02T13:53:28.333175+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:29.993869+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:30.175988+00:00", "trade", 5.595, 200.0]
["2026-10-02T13:53:30.650672+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:32.351993+00:00", "trade", 5.595, 3.0]
["2026-10-02T13:53:32.358832+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:53:32.359586+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:53:32.360086+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:53:33.013682+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:33.722404+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:35.920311+00:00", "trade", 5.5912, 1.0]
["2026-10-02T13:53:36.022037+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:36.022654+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:36.023255+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:37.078890+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:37.100817+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:37.102777+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:37.328100+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:40.037216+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:40.074089+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:40.369008+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:40.762372+00:00", "trade", 5.5918, 1.0]
["2026-10-02T13:53:40.769659+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:40.769945+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:40.770095+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:40.770105+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:40.785773+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:41.022839+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:53:41.022905+00:00", "trade", 5.6, 95.0]
["2026-10-02T13:53:41.022962+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:53:41.024207+00:00", "trade", 5.597, 42.0]
["2026-10-02T13:53:42.255265+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:43.597446+00:00", "trade", 5.5911, 7.0]
["2026-10-02T13:53:43.599258+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:43.629024+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:44.088473+00:00", "trade", 5.595, 98.0]
["2026-10-02T13:53:44.277988+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:44.321512+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:44.493132+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:44.493182+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:44.493262+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:44.493307+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:44.522818+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:44.522923+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:45.783890+00:00", "trade", 5.5913, 12.0]
["2026-10-02T13:53:47.466911+00:00", "trade", 5.5979, 1.0]
["2026-10-02T13:53:48.231781+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:48.231831+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:48.234647+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:48.234783+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:49.247635+00:00", "trade", 5.595, 8.0]
["2026-10-02T13:53:50.621941+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:50.723769+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:50.970333+00:00", "trade", 5.5913, 1.0]
["2026-10-02T13:53:51.137869+00:00", "trade", 5.5913, 1.0]
["2026-10-02T13:53:52.032558+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.034006+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.034973+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.038482+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.077094+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.463995+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:53:52.464012+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464014+00:00", "trade", 5.6, 6.0]
["2026-10-02T13:53:52.464014+00:00", "trade", 5.6, 60.0]
["2026-10-02T13:53:52.464017+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:53:52.464019+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:53:52.464019+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:53:52.464027+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464028+00:00", "trade", 5.6, 2250.0]
["2026-10-02T13:53:52.464043+00:00", "trade", 5.6, 12750.0]
["2026-10-02T13:53:52.464062+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464073+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464075+00:00", "trade", 5.6, 6.0]
["2026-10-02T13:53:52.464079+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:53:52.464079+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:53:52.464083+00:00", "trade", 5.6, 8.0]
["2026-10-02T13:53:52.464083+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:53:52.464089+00:00", "trade", 5.6, 4.0]
["2026-10-02T13:53:52.464092+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:53:52.464093+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464095+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:53:52.464103+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464108+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464128+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464133+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464148+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464158+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464158+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464168+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:53:52.464193+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:53:52.464248+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:53:52.464278+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:53:52.464298+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:53:52.464348+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:53:52.464529+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:53:52.464534+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:53:52.464561+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:53:52.464594+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:53:52.464660+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:53:52.464674+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.464678+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:53:52.464729+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.464729+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.464909+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.464920+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.465155+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.465205+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.465220+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.465297+00:00", "trade", 5.5998, 58.0]
["2026-10-02T13:53:52.465364+00:00", "trade", 5.6, 242.0]
["2026-10-02T13:53:52.465962+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.468473+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.468699+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.469636+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.471946+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.472232+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.472257+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.474683+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.497991+00:00", "trade", 5.6, 4.0]
["2026-10-02T13:53:52.522392+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.625393+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.625418+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.625553+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.645826+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:52.765833+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:53.463939+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:55.048897+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:56.699798+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:59.007330+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:59.509073+00:00", "trade", 5.605, 375.0]
["2026-10-02T13:53:59.509777+00:00", "trade", 5.605, 375.0]
["2026-10-02T13:53:59.509915+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:53:59.993881+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:01.510939+00:00", "trade", 5.61, 3.0]
["2026-10-02T13:54:01.511909+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:01.511999+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:01.704709+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:06.058030+00:00", "trade", 5.5935, 1.0]
["2026-10-02T13:54:06.117837+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:06.117888+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:06.676907+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:08.764270+00:00", "trade", 5.61, 10.0]
["2026-10-02T13:54:08.764290+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:08.764324+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:08.767276+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:08.823987+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:08.824047+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:08.870583+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:08.870628+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:08.871159+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:08.871169+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:08.873951+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:13.093460+00:00", "trade", 5.5935, 10.0]
["2026-10-02T13:54:14.315464+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:14.315925+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:14.315970+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:14.317499+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:14.598329+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:16.511016+00:00", "trade", 5.61, 3.0]
["2026-10-02T13:54:20.554169+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:20.555288+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:20.556536+00:00", "trade", 5.6032, 41.0]
["2026-10-02T13:54:21.238344+00:00", "trade", 5.5937, 1.0]
["2026-10-02T13:54:21.557932+00:00", "trade", 5.61, 28.0]
["2026-10-02T13:54:22.485801+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:22.736481+00:00", "trade", 5.5937, 1.0]
["2026-10-02T13:54:22.738970+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.122227+00:00", "trade", 5.61, 10.0]
["2026-10-02T13:54:23.122230+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:54:23.122233+00:00", "trade", 5.61, 15.0]
["2026-10-02T13:54:23.122233+00:00", "trade", 5.61, 275.0]
["2026-10-02T13:54:23.122270+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.122317+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:54:23.122338+00:00", "trade", 5.61, 10.0]
["2026-10-02T13:54:23.122395+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.122445+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.122501+00:00", "trade", 5.61, 500.0]
["2026-10-02T13:54:23.122548+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:54:23.122555+00:00", "trade", 5.61, 10.0]
["2026-10-02T13:54:23.122596+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.122611+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.122616+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.122666+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.122701+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.122783+00:00", "trade", 5.61, 60.0]
["2026-10-02T13:54:23.122786+00:00", "trade", 5.61, 140.0]
["2026-10-02T13:54:23.122846+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.122861+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.122867+00:00", "trade", 5.61, 14.0]
["2026-10-02T13:54:23.122906+00:00", "trade", 5.61, 25.0]
["2026-10-02T13:54:23.123062+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.123172+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.123210+00:00", "trade", 5.61, 390.0]
["2026-10-02T13:54:23.123222+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.123342+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.123673+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:54:23.127006+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.131447+00:00", "trade", 5.61, 75.0]
["2026-10-02T13:54:23.131459+00:00", "trade", 5.61, 25.0]
["2026-10-02T13:54:23.131459+00:00", "trade", 5.61, 10.0]
["2026-10-02T13:54:23.131492+00:00", "trade", 5.61, 300.0]
["2026-10-02T13:54:23.131507+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.131537+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.131572+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.131587+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.131588+00:00", "trade", 5.61, 500.0]
["2026-10-02T13:54:23.131597+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.131647+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.131667+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.131747+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:54:23.131793+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.131863+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.131943+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.132108+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.132133+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.132264+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.132344+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.132424+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.132504+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.132692+00:00", "trade", 5.61, 41.0]
["2026-10-02T13:54:23.135546+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.135587+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.136489+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.197704+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:54:23.200699+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:54:23.200722+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.200724+00:00", "trade", 5.61, 300.0]
["2026-10-02T13:54:23.200762+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.200772+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.200786+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:54:23.200817+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.200819+00:00", "trade", 5.61, 500.0]
["2026-10-02T13:54:23.200852+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.200877+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.200932+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.201399+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.201439+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.201469+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.201529+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.201613+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:54:23.201667+00:00", "trade", 5.61, 300.0]
["2026-10-02T13:54:23.201709+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:54:23.201724+00:00", "trade", 5.61, 300.0]
["2026-10-02T13:54:23.201729+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.202064+00:00", "trade", 5.61, 38.0]
["2026-10-02T13:54:23.203398+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.206250+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.238466+00:00", "trade", 5.61, 2.0]
["2026-10-02T13:54:23.271942+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.303581+00:00", "trade", 5.605, 200.0]
["2026-10-02T13:54:23.304074+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:54:23.307033+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.307126+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.307147+00:00", "trade", 5.605, 200.0]
["2026-10-02T13:54:23.307196+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.307217+00:00", "trade", 5.61, 10.0]
["2026-10-02T13:54:23.307221+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.307229+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.307231+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.307232+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:54:23.307235+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.307241+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:54:23.307243+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:54:23.307294+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:54:23.307298+00:00", "trade", 5.61, 21.0]
["2026-10-02T13:54:23.307301+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.307318+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:54:23.307328+00:00", "trade", 5.61, 21.0]
["2026-10-02T13:54:23.307330+00:00", "trade", 5.61, 400.0]
["2026-10-02T13:54:23.307382+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.307604+00:00", "trade", 5.605, 750.0]
["2026-10-02T13:54:23.307883+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.307918+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.307998+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.309091+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.309136+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.309327+00:00", "trade", 5.61, 2.0]
["2026-10-02T13:54:23.313029+00:00", "trade", 5.61, 3421.0]
["2026-10-02T13:54:23.328567+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.329674+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.334762+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.334840+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.341071+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.342563+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.351265+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.352438+00:00", "trade", 5.61, 2.0]
["2026-10-02T13:54:23.357917+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.358053+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.362181+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.363361+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.364717+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.366704+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.378595+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.382585+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.389583+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.400493+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.403208+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.403254+00:00", "trade", 5.605, 500.0]
["2026-10-02T13:54:23.407927+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:54:23.408029+00:00", "trade", 5.609, 10.0]
["2026-10-02T13:54:23.408864+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.408969+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.410627+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.410657+00:00", "trade", 5.6, 20.0]
["2026-10-02T13:54:23.410720+00:00", "trade", 5.6, 2.0]
["2026-10-02T13:54:23.410783+00:00", "trade", 5.6, 4.0]
["2026-10-02T13:54:23.410841+00:00", "trade", 5.6, 55.0]
["2026-10-02T13:54:23.411283+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:54:23.411343+00:00", "trade", 5.6, 4.0]
["2026-10-02T13:54:23.411418+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.413592+00:00", "trade", 5.605, 375.0]
["2026-10-02T13:54:23.414374+00:00", "trade", 5.605, 325.0]
["2026-10-02T13:54:23.422253+00:00", "trade", 5.605, 800.0]
["2026-10-02T13:54:23.422307+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:54:23.423552+00:00", "trade", 5.605, 40.0]
["2026-10-02T13:54:23.435758+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:54:23.468675+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:54:23.564457+00:00", "trade", 5.605, 900.0]
["2026-10-02T13:54:23.572401+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:54:23.572404+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:54:23.572404+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:54:23.572404+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572407+00:00", "trade", 5.6, 700.0]
["2026-10-02T13:54:23.572464+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572464+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572479+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572486+00:00", "trade", 5.6, 1200.0]
["2026-10-02T13:54:23.572489+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:54:23.572489+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:54:23.572490+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572494+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572495+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:54:23.572498+00:00", "trade", 5.6, 400.0]
["2026-10-02T13:54:23.572498+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:54:23.572500+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:54:23.572504+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572504+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572510+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572515+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572535+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572539+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572570+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572575+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:54:23.572630+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:54:23.572630+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:54:23.572675+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:54:23.572690+00:00", "trade", 5.6, 27.0]
["2026-10-02T13:54:23.572690+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:54:23.573011+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:54:23.573011+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:54:23.573016+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:54:23.573016+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:54:23.573045+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:54:23.573049+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:54:23.573049+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:54:23.573049+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:54:23.573081+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:23.573144+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:54:23.573161+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:23.573161+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:23.573544+00:00", "trade", 5.6, 10800.0]
["2026-10-02T13:54:23.573567+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:23.573607+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:23.573607+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:23.573612+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:23.573673+00:00", "trade", 5.6026, 41.0]
["2026-10-02T13:54:23.573692+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:23.573788+00:00", "trade", 5.6, 43.0]
["2026-10-02T13:54:23.574770+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:23.574795+00:00", "trade", 5.6, 211.0]
["2026-10-02T13:54:23.576454+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:23.578213+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:23.580534+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:23.604711+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:24.077239+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:24.124066+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:24.124226+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:26.928174+00:00", "trade", 5.594, 100.0]
["2026-10-02T13:54:29.993912+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.242823+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.243244+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.244316+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.246406+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.246942+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.284357+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.284432+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.284833+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.285259+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.285780+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.286532+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.286637+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:31.287028+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:33.103690+00:00", "trade", 5.595, 1.0]
["2026-10-02T13:54:33.103783+00:00", "trade", 5.595, 1.0]
["2026-10-02T13:54:33.104747+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:33.104937+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:33.865541+00:00", "trade", 5.5975, 2.0]
["2026-10-02T13:54:33.867277+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:34.764132+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:34.764162+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:36.377243+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:37.706879+00:00", "trade", 5.5975, 10.0]
["2026-10-02T13:54:38.491644+00:00", "trade", 5.6, 2.0]
["2026-10-02T13:54:38.492501+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:38.492511+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:38.492542+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:39.534273+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:40.796271+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:40.803748+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:40.909409+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:54:41.368455+00:00", "trade", 5.5985, 4.0]
["2026-10-02T13:54:45.197190+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:45.197761+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:45.199074+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:45.199109+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:45.199596+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:45.199756+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:45.204420+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:54:45.205103+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:54:45.310315+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:45.663859+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:47.443331+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:47.468918+00:00", "trade", 5.6028, 5.0]
["2026-10-02T13:54:48.347449+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:48.911521+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:48.929234+00:00", "trade", 5.5975, 1.0]
["2026-10-02T13:54:49.021197+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:53.475960+00:00", "trade", 5.5915, 100.0]
["2026-10-02T13:54:53.477145+00:00", "trade", 5.595, 3.0]
["2026-10-02T13:54:53.576704+00:00", "trade", 5.5946, 19.0]
["2026-10-02T13:54:54.079681+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:54:55.584299+00:00", "trade", 5.5975, 1.0]
["2026-10-02T13:54:59.993923+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:01.237050+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:01.336563+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:01.439559+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:01.475520+00:00", "trade", 5.5975, 9.0]
["2026-10-02T13:55:01.483639+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.506650+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.507732+00:00", "trade", 5.595, 750.0]
["2026-10-02T13:55:01.508111+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:01.508244+00:00", "trade", 5.595, 750.0]
["2026-10-02T13:55:01.508680+00:00", "trade", 5.595, 750.0]
["2026-10-02T13:55:01.508698+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:01.508698+00:00", "trade", 5.595, 750.0]
["2026-10-02T13:55:01.508932+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:01.509492+00:00", "trade", 5.595, 45.0]
["2026-10-02T13:55:01.510171+00:00", "trade", 5.595, 41.0]
["2026-10-02T13:55:01.524952+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.525084+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.525303+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.527162+00:00", "trade", 5.595, 500.0]
["2026-10-02T13:55:01.549710+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.570613+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.570682+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.570862+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.571930+00:00", "trade", 5.595, 41.0]
["2026-10-02T13:55:01.571969+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.573641+00:00", "trade", 5.595, 400.0]
["2026-10-02T13:55:01.583919+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.585477+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:55:01.586975+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.602495+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.602702+00:00", "trade", 5.595, 800.0]
["2026-10-02T13:55:01.603565+00:00", "trade", 5.595, 500.0]
["2026-10-02T13:55:01.603947+00:00", "trade", 5.595, 50.0]
["2026-10-02T13:55:01.607102+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.608446+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.613841+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.614277+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:01.614484+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:55:04.116979+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:55:04.789977+00:00", "trade", 5.595, 458.0]
["2026-10-02T13:55:04.791225+00:00", "trade", 5.595, 46.0]
["2026-10-02T13:55:04.797471+00:00", "trade", 5.595, 308.0]
["2026-10-02T13:55:05.846583+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:08.111158+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:08.500341+00:00", "trade", 5.595, 1.0]
["2026-10-02T13:55:08.503044+00:00", "trade", 5.5999, 99.0]
["2026-10-02T13:55:08.768380+00:00", "trade", 5.6, 1400.0]
["2026-10-02T13:55:09.099657+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:09.099672+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:09.100680+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:09.154531+00:00", "trade", 5.5973, 1.0]
["2026-10-02T13:55:09.465120+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:09.466087+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:09.674134+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:09.677772+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:11.175286+00:00", "trade", 5.595, 1.0]
["2026-10-02T13:55:11.177021+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:11.179913+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:11.729124+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:11.729600+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:11.729835+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:11.730056+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:11.730617+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:12.602493+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:12.604483+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:12.616116+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:12.661900+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:18.184973+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:20.347292+00:00", "trade", 5.594, 250.0]
["2026-10-02T13:55:20.363468+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:20.364204+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:20.364683+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:20.364959+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:20.368490+00:00", "trade", 5.598, 44.0]
["2026-10-02T13:55:24.384783+00:00", "trade", 5.5973, 1.0]
["2026-10-02T13:55:24.386037+00:00", "trade", 5.6, 3.0]
["2026-10-02T13:55:26.136206+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:55:26.137060+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:26.137646+00:00", "trade", 5.595, 750.0]
["2026-10-02T13:55:26.138049+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:26.138274+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:26.138335+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:26.138816+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:26.138879+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:26.138903+00:00", "trade", 5.595, 42.0]
["2026-10-02T13:55:26.139381+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:55:26.140623+00:00", "trade", 5.595, 41.0]
["2026-10-02T13:55:26.522481+00:00", "trade", 5.5972, 10.0]
["2026-10-02T13:55:27.213037+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:27.808641+00:00", "trade", 5.5972, 1.0]
["2026-10-02T13:55:28.134752+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:29.993930+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:35.642042+00:00", "trade", 5.595, 24.0]
["2026-10-02T13:55:36.919675+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:37.080710+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:37.080770+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:37.081286+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:37.081461+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:37.201593+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:37.202169+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:37.202636+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:37.801530+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:38.186283+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:41.136694+00:00", "trade", 5.595, 99.0]
["2026-10-02T13:55:41.137912+00:00", "trade", 5.595, 2.0]
["2026-10-02T13:55:41.554794+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:42.448712+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:42.449159+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:42.449605+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:43.305705+00:00", "trade", 5.5972, 1.0]
["2026-10-02T13:55:43.613959+00:00", "trade", 5.6, 6400.0]
["2026-10-02T13:55:43.614819+00:00", "trade", 5.6, 3600.0]
["2026-10-02T13:55:43.615210+00:00", "trade", 5.5999, 118.0]
["2026-10-02T13:55:43.616061+00:00", "trade", 5.6, 65.0]
["2026-10-02T13:55:43.620541+00:00", "trade", 5.6, 4.0]
["2026-10-02T13:55:43.620607+00:00", "trade", 5.6, 197.0]
["2026-10-02T13:55:43.620671+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:55:43.620731+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:55:43.620865+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:43.621155+00:00", "trade", 5.6, 5.0]
["2026-10-02T13:55:43.621218+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:55:43.621296+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:43.621412+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:43.622905+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:43.624766+00:00", "trade", 5.6, 9.0]
["2026-10-02T13:55:43.641345+00:00", "trade", 5.6, 5.0]
["2026-10-02T13:55:43.641411+00:00", "trade", 5.6, 569.0]
["2026-10-02T13:55:43.641474+00:00", "trade", 5.6, 176.0]
["2026-10-02T13:55:43.641943+00:00", "trade", 5.6, 549.0]
["2026-10-02T13:55:43.994532+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:43.995730+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:43.996181+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:43.997509+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:43.998466+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:44.000782+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:44.009618+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:44.331414+00:00", "trade", 5.595, 1.0]
["2026-10-02T13:55:46.992398+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:46.992854+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:47.470327+00:00", "trade", 5.5971, 5.0]
["2026-10-02T13:55:47.554705+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:47.558825+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:48.535932+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:50.461478+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:53.140102+00:00", "trade", 5.5975, 10.0]
["2026-10-02T13:55:53.141326+00:00", "trade", 5.595, 3.0]
["2026-10-02T13:55:53.705100+00:00", "trade", 5.5915, 100.0]
["2026-10-02T13:55:53.706351+00:00", "trade", 5.5996, 40.0]
["2026-10-02T13:55:55.471967+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:55.882297+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:55:56.561628+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:56.562034+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:56.562375+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:56.562911+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:56.607924+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:57.091809+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:57.092395+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:57.152484+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:58.280521+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:58.281934+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:58.310362+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:58.571159+00:00", "trade", 5.5975, 1.0]
["2026-10-02T13:55:59.095060+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:59.096012+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:59.447211+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:59.655127+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:59.656014+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:59.965428+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:55:59.993956+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.391764+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.392833+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:56:02.393943+00:00", "trade", 5.595, 25.0]
["2026-10-02T13:56:02.394130+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.405852+00:00", "trade", 5.595, 500.0]
["2026-10-02T13:56:02.418650+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.418731+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.419107+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.419952+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.420088+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:56:02.420683+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.421309+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.422027+00:00", "trade", 5.595, 125.0]
["2026-10-02T13:56:02.426565+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.429275+00:00", "trade", 5.595, 200.0]
["2026-10-02T13:56:02.430520+00:00", "trade", 5.595, 42.0]
["2026-10-02T13:56:02.436777+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.437496+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.450259+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.452240+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.460074+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:56:02.497095+00:00", "trade", 5.595, 1700.0]
["2026-10-02T13:56:02.498343+00:00", "trade", 5.595, 45.0]
["2026-10-02T13:56:02.524271+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:56:02.571045+00:00", "trade", 5.595, 400.0]
["2026-10-02T13:56:02.577369+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.577384+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:56:02.577868+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.605916+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.605946+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:56:02.606506+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:56:02.614655+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:02.614712+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:56:02.615957+00:00", "trade", 5.595, 40.0]
["2026-10-02T13:56:02.769441+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.802922+00:00", "trade", 5.59, 75.0]
["2026-10-02T13:56:02.802989+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:02.803049+00:00", "trade", 5.59, 80.0]
["2026-10-02T13:56:02.803094+00:00", "trade", 5.59, 40.0]
["2026-10-02T13:56:02.803097+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:02.803527+00:00", "trade", 5.59, 36.0]
["2026-10-02T13:56:02.803530+00:00", "trade", 5.59, 12.0]
["2026-10-02T13:56:02.803536+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:02.803650+00:00", "trade", 5.59, 400.0]
["2026-10-02T13:56:02.803678+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.803678+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.803678+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.803683+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.803683+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.803687+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.803778+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.803783+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.803788+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.803788+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:02.803798+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.803828+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.803848+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.803873+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.803873+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.803878+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.803908+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.803948+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.803948+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.803988+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.803998+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.804059+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.804079+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.804079+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.804083+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.804083+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.804083+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.804086+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:02.804088+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.804088+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.804088+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.804103+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.804108+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:02.804119+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:02.804158+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:02.804304+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:02.804735+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:02.806649+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:02.806925+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:02.807221+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:02.809296+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:02.811531+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:02.829790+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:03.116319+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:03.116775+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:03.157447+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:03.158294+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:03.158294+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:03.500816+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:03.803985+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:03.804421+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:03.860871+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:03.861322+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:05.923212+00:00", "trade", 5.6001, 100.0]
["2026-10-02T13:56:05.987366+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:08.882107+00:00", "trade", 5.5966, 36.0]
["2026-10-02T13:56:09.035993+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:09.036439+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:09.036980+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:09.045712+00:00", "trade", 5.585, 375.0]
["2026-10-02T13:56:09.046759+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:09.047056+00:00", "trade", 5.585, 375.0]
["2026-10-02T13:56:09.048197+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:09.132318+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:09.237043+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:09.238181+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:09.339578+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:10.191581+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:10.480331+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:11.104751+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:11.104957+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:11.105799+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:11.107277+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:11.129846+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:11.130322+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:11.130568+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:11.132447+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:11.151934+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:12.509226+00:00", "trade", 5.59, 1850.0]
["2026-10-02T13:56:12.510477+00:00", "trade", 5.589, 67.0]
["2026-10-02T13:56:12.790069+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:12.937470+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:13.005117+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:14.970343+00:00", "trade", 5.5971, 1.0]
["2026-10-02T13:56:15.187290+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:15.188082+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:15.188097+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:15.188117+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:15.189806+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:16.542590+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:17.223025+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:20.160073+00:00", "trade", 5.5971, 10.0]
["2026-10-02T13:56:21.251859+00:00", "trade", 5.5815, 100.0]
["2026-10-02T13:56:21.253221+00:00", "trade", 5.585, 3.0]
["2026-10-02T13:56:22.269954+00:00", "trade", 5.585, 238.0]
["2026-10-02T13:56:22.293638+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:56:22.498905+00:00", "trade", 5.585, 2187.0]
["2026-10-02T13:56:22.500150+00:00", "trade", 5.5849, 46.0]
["2026-10-02T13:56:22.521085+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:22.931801+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:56:22.931867+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:56:22.932091+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:22.932390+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:56:22.954944+00:00", "trade", 5.585, 2557.0]
["2026-10-02T13:56:22.956195+00:00", "trade", 5.5854, 50.0]
["2026-10-02T13:56:22.968473+00:00", "trade", 5.59, 8.0]
["2026-10-02T13:56:22.979588+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:56:22.979648+00:00", "trade", 5.59, 608.0]
["2026-10-02T13:56:22.983509+00:00", "trade", 5.59, 108.0]
["2026-10-02T13:56:22.999763+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:56:23.263823+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:23.762371+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:23.762371+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:23.762389+00:00", "trade", 5.59, 44.0]
["2026-10-02T13:56:23.762403+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:23.762428+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:23.762434+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:56:23.762437+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:23.762437+00:00", "trade", 5.59, 91.0]
["2026-10-02T13:56:23.762446+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:23.762474+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:23.762476+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:56:23.762478+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:23.762478+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:23.762488+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:23.762508+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:23.762523+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:23.762794+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.762970+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.762970+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.762974+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.762974+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.762989+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.763020+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.763310+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.763335+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.763335+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.763390+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.763461+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.763791+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.763947+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.765105+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.765105+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.766052+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.767114+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.767475+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.767570+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.769104+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.771410+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.771515+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.801928+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.802283+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.802524+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.802599+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.802644+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.802764+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.835668+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.836149+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.860201+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.873508+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.873704+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.875553+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:23.910512+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:24.144295+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:24.170066+00:00", "trade", 5.5985, 44.0]
["2026-10-02T13:56:24.280640+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:56:24.282228+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:56:24.283596+00:00", "trade", 5.595, 375.0]
["2026-10-02T13:56:24.284585+00:00", "trade", 5.595, 150.0]
["2026-10-02T13:56:24.284847+00:00", "trade", 5.5922, 46.0]
["2026-10-02T13:56:24.304995+00:00", "trade", 5.595, 200.0]
["2026-10-02T13:56:24.305708+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:24.306111+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:24.311545+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:24.312008+00:00", "trade", 5.595, 750.0]
["2026-10-02T13:56:24.312008+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:24.312477+00:00", "trade", 5.595, 650.0]
["2026-10-02T13:56:24.314050+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:24.326429+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:24.373174+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:56:24.374419+00:00", "trade", 5.595, 44.0]
["2026-10-02T13:56:24.385846+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:56:24.385948+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:24.388742+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:24.590810+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:24.846140+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:24.846611+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:25.256033+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:25.256955+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:26.617182+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:26.618625+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:26.619066+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:26.751092+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:26.774207+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.089332+00:00", "trade", 5.5985, 1.0]
["2026-10-02T13:56:27.099674+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.100155+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.158469+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.180617+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.180883+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.180928+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.195242+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.195618+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.195658+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.195668+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.195713+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.196229+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.219670+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.219946+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.220031+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.224066+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.224091+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.282084+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.298248+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.344353+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.344989+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.345039+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.358517+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.358928+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.358998+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.359033+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.359118+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.359163+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.360055+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.416986+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.417397+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.456636+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.457187+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.457237+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.457944+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.458054+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.458109+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.458235+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.458711+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.470544+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.502585+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.502636+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.526788+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:27.527084+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.105572+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.105627+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.106133+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.185137+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.186074+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.890059+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.941908+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.941963+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.942720+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.948664+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.965028+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.975368+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.976300+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:29.993977+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:30.075286+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:30.076228+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:30.545379+00:00", "trade", 5.5968, 1.0]
["2026-10-02T13:56:30.546180+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:30.546230+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:30.547027+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:30.547137+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:30.790418+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:30.791355+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:30.791415+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:30.791681+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:30.791706+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:30.793906+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:32.681919+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:56:33.522795+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:33.775665+00:00", "trade", 5.595, 300.0]
["2026-10-02T13:56:33.776089+00:00", "trade", 5.595, 200.0]
["2026-10-02T13:56:33.783788+00:00", "trade", 5.595, 25.0]
["2026-10-02T13:56:33.840903+00:00", "trade", 5.595, 200.0]
["2026-10-02T13:56:34.216907+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:34.216972+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:34.217208+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:34.217593+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:34.267107+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:34.267167+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:34.267197+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:34.287671+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:34.542935+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:35.034273+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:35.034323+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:35.037275+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:35.224377+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:35.313965+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:35.322776+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:35.322831+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:35.333141+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:35.462309+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:36.118857+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:36.118887+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:36.124370+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:36.763781+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:36.763816+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:37.009472+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:37.010049+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:37.012976+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:37.137373+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:37.137423+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:37.138235+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:37.267403+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:37.268591+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:37.268902+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:37.756390+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:40.233005+00:00", "trade", 5.595, 23.0]
["2026-10-02T13:56:40.234172+00:00", "trade", 5.6, 3.0]
["2026-10-02T13:56:40.237185+00:00", "trade", 5.595, 2.0]
["2026-10-02T13:56:40.340874+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:40.340929+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:40.341408+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:41.272974+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:41.273034+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:41.276362+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:41.276517+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:41.282745+00:00", "trade", 5.5983, 20.0]
["2026-10-02T13:56:44.687180+00:00", "trade", 5.595, 45.0]
["2026-10-02T13:56:44.996551+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:44.996597+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:44.997068+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:44.997193+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:44.997238+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:45.066960+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:45.067235+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:45.067641+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:45.071881+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:45.072478+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:45.072954+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:45.267268+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:45.268140+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:45.270280+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:46.144985+00:00", "trade", 5.5968, 1.0]
["2026-10-02T13:56:46.284536+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:56:46.284771+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:46.285128+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:56:46.285283+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:46.285714+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:46.286781+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:47.041235+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:48.790918+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:48.791264+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:48.791359+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:48.793083+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:50.311854+00:00", "trade", 5.594, 100.0]
["2026-10-02T13:56:50.593200+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:50.639404+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:56:50.640018+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:56:50.640207+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:50.640267+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:50.640272+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:50.640829+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:55.625482+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:55.628429+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:55.630679+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347758+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:56:59.347761+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:59.347761+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347764+00:00", "trade", 5.59, 500.0]
["2026-10-02T13:56:59.347771+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347773+00:00", "trade", 5.59, 1127.0]
["2026-10-02T13:56:59.347786+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347794+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:56:59.347824+00:00", "trade", 5.59, 927.0]
["2026-10-02T13:56:59.347826+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347826+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347831+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347842+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:59.347846+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347848+00:00", "trade", 5.59, 400.0]
["2026-10-02T13:56:59.347848+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:59.347851+00:00", "trade", 5.59, 22.0]
["2026-10-02T13:56:59.347856+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347860+00:00", "trade", 5.59, 697.0]
["2026-10-02T13:56:59.347861+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347866+00:00", "trade", 5.59, 544.0]
["2026-10-02T13:56:59.347871+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347876+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347876+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347918+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:56:59.347924+00:00", "trade", 5.59, 697.0]
["2026-10-02T13:56:59.347932+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347962+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.347966+00:00", "trade", 5.59, 800.0]
["2026-10-02T13:56:59.348080+00:00", "trade", 5.59, 1000.0]
["2026-10-02T13:56:59.348087+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348087+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348092+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348092+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348097+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348102+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348107+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348117+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348152+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348157+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348197+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348242+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348307+00:00", "trade", 5.59, 1000.0]
["2026-10-02T13:56:59.348308+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348308+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348308+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348312+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348317+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348327+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348337+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.348342+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:56:59.348352+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348354+00:00", "trade", 5.59, 800.0]
["2026-10-02T13:56:59.348373+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348373+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348378+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348378+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348383+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348388+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348388+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348393+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348393+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348393+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348393+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348398+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348413+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348413+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348428+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.348468+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348473+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348498+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348508+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348533+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348558+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348648+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348709+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348709+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348789+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348793+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348879+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348884+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348914+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348949+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.348994+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.349079+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.349079+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.349105+00:00", "trade", 5.59, 52.0]
["2026-10-02T13:56:59.349159+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.349214+00:00", "trade", 5.59, 44.0]
["2026-10-02T13:56:59.349240+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.349370+00:00", "trade", 5.59, 400.0]
["2026-10-02T13:56:59.349379+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:56:59.349466+00:00", "trade", 5.59, 400.0]
["2026-10-02T13:56:59.349475+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:56:59.349583+00:00", "trade", 5.59, 48.0]
["2026-10-02T13:56:59.349990+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:56:59.349992+00:00", "trade", 5.59, 550.0]
["2026-10-02T13:56:59.350239+00:00", "trade", 5.59, 375.0]
["2026-10-02T13:56:59.350242+00:00", "trade", 5.59, 400.0]
["2026-10-02T13:56:59.350242+00:00", "trade", 5.59, 80.0]
["2026-10-02T13:56:59.350302+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350317+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350328+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350344+00:00", "trade", 5.59, 86.0]
["2026-10-02T13:56:59.350347+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:59.350347+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350347+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350351+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:59.350351+00:00", "trade", 5.59, 165.0]
["2026-10-02T13:56:59.350352+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350355+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:56:59.350355+00:00", "trade", 5.59, 82.0]
["2026-10-02T13:56:59.350358+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350358+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350358+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350359+00:00", "trade", 5.59, 120.0]
["2026-10-02T13:56:59.350362+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:56:59.350362+00:00", "trade", 5.59, 21.0]
["2026-10-02T13:56:59.350362+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350362+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350362+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350367+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350368+00:00", "trade", 5.59, 21.0]
["2026-10-02T13:56:59.350382+00:00", "trade", 5.59, 21.0]
["2026-10-02T13:56:59.350382+00:00", "trade", 5.59, 23.0]
["2026-10-02T13:56:59.350387+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350387+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350392+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350392+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350392+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350397+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350397+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:56:59.350398+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:56:59.350398+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:59.350403+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:56:59.350408+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350418+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350448+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350448+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350463+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350465+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:56:59.350478+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350478+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350507+00:00", "trade", 5.59, 750.0]
["2026-10-02T13:56:59.350508+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350508+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350518+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350519+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:56:59.350523+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350538+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350561+00:00", "trade", 5.59, 27.0]
["2026-10-02T13:56:59.350570+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:56:59.350573+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350614+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350618+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350628+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350638+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350655+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:56:59.350658+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350668+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350673+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350717+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:56:59.350728+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350744+00:00", "trade", 5.59, 43.0]
["2026-10-02T13:56:59.350744+00:00", "trade", 5.59, 550.0]
["2026-10-02T13:56:59.350748+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350750+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:56:59.350793+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:56:59.350803+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350813+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:56:59.350853+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350976+00:00", "trade", 5.59, 324.0]
["2026-10-02T13:56:59.350979+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350979+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350979+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350979+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350984+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350984+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350984+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350989+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350989+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350989+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350989+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.350989+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.351039+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.351141+00:00", "trade", 5.59, 120.0]
["2026-10-02T13:56:59.351375+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.351440+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.351480+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.351480+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.351535+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.351676+00:00", "trade", 5.59, 40.0]
["2026-10-02T13:56:59.351839+00:00", "trade", 5.59, 42.0]
["2026-10-02T13:56:59.351916+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.351916+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.352110+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:56:59.352502+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.352708+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.354998+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.355069+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.356022+00:00", "trade", 5.59, 4200.0]
["2026-10-02T13:56:59.356091+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.357324+00:00", "trade", 5.59, 102.0]
["2026-10-02T13:56:59.357705+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.358298+00:00", "trade", 5.59, 1600.0]
["2026-10-02T13:56:59.360647+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:56:59.360963+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:56:59.361589+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.361594+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.361639+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.361645+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.361759+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.362035+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.362722+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.365771+00:00", "trade", 5.6, 500.0]
["2026-10-02T13:56:59.365774+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:56:59.365777+00:00", "trade", 5.6, 9.0]
["2026-10-02T13:56:59.365783+00:00", "trade", 5.6, 31.0]
["2026-10-02T13:56:59.365783+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:56:59.365801+00:00", "trade", 5.6, 6.0]
["2026-10-02T13:56:59.365884+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.365888+00:00", "trade", 5.6, 21.0]
["2026-10-02T13:56:59.365890+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.365891+00:00", "trade", 5.6, 9.0]
["2026-10-02T13:56:59.365897+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:56:59.365897+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:56:59.365904+00:00", "trade", 5.6, 14.0]
["2026-10-02T13:56:59.365904+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:56:59.365907+00:00", "trade", 5.6, 85.0]
["2026-10-02T13:56:59.365910+00:00", "trade", 5.6, 79.0]
["2026-10-02T13:56:59.365935+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.365940+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.365940+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.365940+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.365944+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.366042+00:00", "trade", 5.6, 27.0]
["2026-10-02T13:56:59.366135+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.366140+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.366145+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.366145+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.366165+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.366175+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.366180+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.366225+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:56:59.366250+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:56:59.366300+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:56:59.366361+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:56:59.366366+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:56:59.366366+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:56:59.366366+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:56:59.366371+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:56:59.366371+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:56:59.366376+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:56:59.366376+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:56:59.366376+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:56:59.366380+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:56:59.366442+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:56:59.366484+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:56:59.366484+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:56:59.366487+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:56:59.366487+00:00", "trade", 5.6, 1000.0]
["2026-10-02T13:56:59.366511+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.366556+00:00", "trade", 5.6, 44.0]
["2026-10-02T13:56:59.366572+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.366572+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.366576+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.366576+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.366576+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.366576+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.366576+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.366731+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.366897+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.366962+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.366992+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.367022+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.367058+00:00", "trade", 5.5931, 41.0]
["2026-10-02T13:56:59.367072+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.367774+00:00", "trade", 5.6, 44.0]
["2026-10-02T13:56:59.368801+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.370190+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.371102+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.374259+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.374289+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.374806+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.377232+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:56:59.377232+00:00", "trade", 5.6, 78.0]
["2026-10-02T13:56:59.377232+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.377232+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.377235+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:56:59.377239+00:00", "trade", 5.6, 158.0]
["2026-10-02T13:56:59.377239+00:00", "trade", 5.6, 168.0]
["2026-10-02T13:56:59.377244+00:00", "trade", 5.6, 193.0]
["2026-10-02T13:56:59.377244+00:00", "trade", 5.6, 26.0]
["2026-10-02T13:56:59.377244+00:00", "trade", 5.6, 78.0]
["2026-10-02T13:56:59.377246+00:00", "trade", 5.6, 78.0]
["2026-10-02T13:56:59.377246+00:00", "trade", 5.6, 78.0]
["2026-10-02T13:56:59.377250+00:00", "trade", 5.6, 43.0]
["2026-10-02T13:56:59.377252+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.377262+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.377271+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.377282+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.377302+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.377472+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.377808+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.378915+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.379462+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.383264+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:56:59.390769+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.391210+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.467813+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.467833+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.471256+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.472183+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.616432+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:59.954576+00:00", "trade", 5.596, 1.0]
["2026-10-02T13:56:59.994004+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:00.010693+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:00.057791+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:00.058833+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:00.303137+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:00.365355+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:01.146129+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:03.686141+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:04.031070+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:04.566508+00:00", "trade", 5.61, 750.0]
["2026-10-02T13:57:04.567124+00:00", "trade", 5.61, 750.0]
["2026-10-02T13:57:04.567720+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:57:04.567846+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:04.568212+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:04.568405+00:00", "trade", 5.6059, 45.0]
["2026-10-02T13:57:04.640184+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:04.641519+00:00", "trade", 5.5963, 10.0]
["2026-10-02T13:57:06.129629+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:06.179292+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:06.179643+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:06.180345+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:06.181182+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:06.181232+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:06.181743+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:06.182575+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:06.192489+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:06.201861+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:06.416503+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:06.417927+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:06.672454+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:07.738364+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:08.319325+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.380749+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.380859+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.381059+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.381340+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.395273+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.396226+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.568834+00:00", "trade", 5.605, 3.0]
["2026-10-02T13:57:09.808329+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.808375+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.846360+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.846450+00:00", "trade", 5.605, 1.0]
["2026-10-02T13:57:09.847468+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.847929+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.909686+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.909696+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:09.911089+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:10.054060+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:57:10.377768+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:10.378325+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:10.378706+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:10.569084+00:00", "trade", 5.6, 50.0]
["2026-10-02T13:57:13.516686+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:13.516736+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:13.517057+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:13.517302+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:13.588733+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:13.588903+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:13.597589+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:13.598045+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:13.655021+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:13.662051+00:00", "trade", 5.592, 4.0]
["2026-10-02T13:57:15.091434+00:00", "trade", 5.5967, 1.0]
["2026-10-02T13:57:15.096176+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:15.096226+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:17.763933+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:17.764906+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:17.765226+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:17.765387+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:17.766214+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:17.766244+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:17.766700+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:17.767101+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:19.442410+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:19.443638+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:19.451997+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:19.452464+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:19.963138+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:22.577057+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:22.577147+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:22.577668+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.202439+00:00", "trade", 5.605, 1.0]
["2026-10-02T13:57:23.202469+00:00", "trade", 5.6, 113.0]
["2026-10-02T13:57:23.203031+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.203031+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215225+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215235+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215275+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215290+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215292+00:00", "trade", 5.61, 93.0]
["2026-10-02T13:57:23.215292+00:00", "trade", 5.61, 61.0]
["2026-10-02T13:57:23.215296+00:00", "trade", 5.61, 39.0]
["2026-10-02T13:57:23.215298+00:00", "trade", 5.61, 78.0]
["2026-10-02T13:57:23.215298+00:00", "trade", 5.61, 29.0]
["2026-10-02T13:57:23.215325+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215335+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215335+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215350+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215355+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215375+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215380+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215385+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215455+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215906+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.215981+00:00", "trade", 5.61, 90.0]
["2026-10-02T13:57:23.215982+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.216027+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.216232+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:23.216503+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:24.106854+00:00", "trade", 5.604, 200.0]
["2026-10-02T13:57:26.678010+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:26.678080+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:26.678130+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:26.678632+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:26.680255+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:26.680320+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:26.680371+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:26.681894+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:29.069543+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:29.072566+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:29.077437+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:29.077573+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:29.467488+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:29.551671+00:00", "trade", 5.605, 2.0]
["2026-10-02T13:57:29.552962+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:29.659572+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:29.659692+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:29.701807+00:00", "trade", 5.594, 100.0]
["2026-10-02T13:57:29.869137+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:29.994020+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:30.694558+00:00", "trade", 5.5973, 1.0]
["2026-10-02T13:57:30.707117+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:30.974671+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:32.871926+00:00", "trade", 5.5973, 10.0]
["2026-10-02T13:57:33.460324+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:33.460805+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:33.461662+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:33.462203+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:33.467441+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:33.469566+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:33.469992+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:34.003310+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:34.003360+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:34.003380+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:34.008046+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:34.008126+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:34.008637+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:34.563757+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:34.568768+00:00", "trade", 5.6068, 18.0]
["2026-10-02T13:57:39.162795+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:57:40.318107+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.320029+00:00", "trade", 5.61, 10.0]
["2026-10-02T13:57:40.321666+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.323159+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.333766+00:00", "trade", 5.615, 2.0]
["2026-10-02T13:57:40.339759+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.343237+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.346636+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:57:40.346946+00:00", "trade", 5.61, 38.0]
["2026-10-02T13:57:40.347167+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.347197+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.347648+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.350901+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.352149+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.365801+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.366062+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.412392+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.486474+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.571181+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.575151+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.644953+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.833949+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:40.972981+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:41.686232+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:57:41.882747+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:41.977939+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.225706+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.236471+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.237444+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.483551+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.488052+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.537931+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.546055+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.564961+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.684912+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.709220+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.714668+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.923406+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.969516+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.970138+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.980648+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.990842+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.997368+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.998591+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.999768+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:42.999768+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:43.010444+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:43.389048+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:43.423896+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:43.443878+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:43.676739+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:44.039164+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:44.064795+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:44.066590+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:44.072198+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:44.284700+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:44.289411+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:44.607437+00:00", "trade", 5.615, 1.0]
["2026-10-02T13:57:44.610628+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:44.711018+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:44.810651+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:44.835836+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:44.839620+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:47.004293+00:00", "trade", 5.5931, 6.0]
["2026-10-02T13:57:47.005088+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:47.476669+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:47.477120+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:47.477500+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:57:47.477571+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:47.477596+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:57:47.563824+00:00", "trade", 5.5976, 1.0]
["2026-10-02T13:57:47.858586+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:57:47.858696+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:47.858751+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:47.859332+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:57:47.863257+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:57:47.865858+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:57:47.868549+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:57:48.178858+00:00", "trade", 5.5931, 2.0]
["2026-10-02T13:57:50.055704+00:00", "trade", 5.62, 8.0]
["2026-10-02T13:57:52.705000+00:00", "trade", 5.62, 60.0]
["2026-10-02T13:57:57.764089+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:57:57.766023+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:57:59.684179+00:00", "trade", 5.5976, 1.0]
["2026-10-02T13:57:59.994041+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:58:00.563604+00:00", "trade", 5.5977, 10.0]
["2026-10-02T13:58:01.748930+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:58:04.570740+00:00", "trade", 5.6176, 4.0]
["2026-10-02T13:58:06.622402+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:58:07.031640+00:00", "trade", 5.63, 4.0]
["2026-10-02T13:58:07.582937+00:00", "trade", 5.5958, 100.0]
["2026-10-02T13:58:07.583998+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:58:10.041924+00:00", "trade", 5.62, 9.0]
["2026-10-02T13:58:10.558222+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:58:11.576467+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:11.576517+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:11.577068+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:11.577229+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:11.577429+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:11.577911+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:11.729101+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:11.754181+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:11.755088+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:11.759559+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:12.453285+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:16.597903+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:16.600263+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:16.884556+00:00", "trade", 5.61, 18.0]
["2026-10-02T13:58:16.884838+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:16.885136+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:58:18.623903+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:18.665237+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:19.861839+00:00", "trade", 5.5977, 1.0]
["2026-10-02T13:58:20.006504+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:20.009050+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:20.028321+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:20.197073+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:20.240632+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:22.002844+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:22.311736+00:00", "trade", 5.5924, 3.0]
["2026-10-02T13:58:22.311787+00:00", "trade", 5.5924, 1.0]
["2026-10-02T13:58:23.544709+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:23.544714+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:23.544769+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:23.545626+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:23.545711+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:23.679927+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:23.930521+00:00", "trade", 5.615, 1.0]
["2026-10-02T13:58:23.932940+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:24.003935+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:24.386132+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:25.027178+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:58:25.028324+00:00", "trade", 5.615, 2.0]
["2026-10-02T13:58:25.115954+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:25.115999+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:25.741968+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:26.982239+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:26.982675+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:28.296255+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:28.297132+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:28.310881+00:00", "trade", 5.5975, 1.0]
["2026-10-02T13:58:28.337945+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:28.861763+00:00", "trade", 5.6116, 100.0]
["2026-10-02T13:58:29.479389+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:29.994063+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:30.041864+00:00", "trade", 5.61, 7.0]
["2026-10-02T13:58:30.042089+00:00", "trade", 5.615, 3.0]
["2026-10-02T13:58:31.037546+00:00", "trade", 5.61, 500.0]
["2026-10-02T13:58:31.037549+00:00", "trade", 5.61, 400.0]
["2026-10-02T13:58:31.037579+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:31.037589+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:31.037604+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:31.037625+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:58:31.037628+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:58:31.037629+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:31.037631+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:58:31.037634+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:58:31.037640+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:58:31.037649+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:31.037649+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:31.037654+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:31.037654+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:31.037684+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:31.037729+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:58:31.037764+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:58:31.038155+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:58:31.038155+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:58:31.038160+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:58:31.038160+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:58:31.038165+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:58:31.038165+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:58:31.038214+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:58:31.038214+00:00", "trade", 5.61, 7.0]
["2026-10-02T13:58:31.038225+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:58:31.038345+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:58:31.038449+00:00", "trade", 5.61, 400.0]
["2026-10-02T13:58:31.038449+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:58:31.038454+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:58:31.038458+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:58:31.038501+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.038756+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.038771+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.038917+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.038972+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.039117+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.039588+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.040075+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.040756+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.042555+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.042691+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.042716+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.048099+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.050996+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.061850+00:00", "trade", 5.6102, 40.0]
["2026-10-02T13:58:31.077765+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.077880+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.092901+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.092986+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.097191+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.155846+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.225537+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.254722+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.256190+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.474949+00:00", "trade", 5.61, 4000.0]
["2026-10-02T13:58:31.476030+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:31.476230+00:00", "trade", 5.61, 71.0]
["2026-10-02T13:58:32.368677+00:00", "trade", 5.5981, 10.0]
["2026-10-02T13:58:32.816881+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:34.001749+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:34.007713+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:34.386682+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:37.598448+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:37.598529+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:38.200148+00:00", "trade", 5.6085, 15.0]
["2026-10-02T13:58:39.043588+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:39.043648+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:39.275627+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:39.275697+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:39.276273+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:39.276388+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:39.419624+00:00", "trade", 5.5963, 13.0]
["2026-10-02T13:58:39.420701+00:00", "trade", 5.605, 3.0]
["2026-10-02T13:58:42.791063+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:42.791138+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:42.792576+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:43.058065+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:43.795726+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:43.795771+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:45.016419+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:45.025782+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:45.037354+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:45.037815+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:45.038362+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:45.098024+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:45.106694+00:00", "trade", 5.605, 175.0]
["2026-10-02T13:58:45.110032+00:00", "trade", 5.605, 16.0]
["2026-10-02T13:58:46.968203+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:46.968569+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:46.968714+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:46.969330+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:47.475228+00:00", "trade", 5.6101, 6.0]
["2026-10-02T13:58:47.812914+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:47.813400+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:48.020129+00:00", "trade", 5.61, 18.0]
["2026-10-02T13:58:48.020595+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:48.025881+00:00", "trade", 5.61, 5.0]
["2026-10-02T13:58:50.095117+00:00", "trade", 5.605, 6.0]
["2026-10-02T13:58:50.111311+00:00", "trade", 5.61, 27.0]
["2026-10-02T13:58:50.189432+00:00", "trade", 5.605, 127.0]
["2026-10-02T13:58:50.574105+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:50.986367+00:00", "trade", 5.5981, 1.0]
["2026-10-02T13:58:51.010787+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:53.197478+00:00", "trade", 5.61, 18.0]
["2026-10-02T13:58:53.197997+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:53.199476+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:54.544020+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:58.211414+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:58:58.212341+00:00", "trade", 5.61, 300.0]
["2026-10-02T13:58:59.710562+00:00", "trade", 5.5978, 10.0]
["2026-10-02T13:58:59.994094+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:00.247389+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:59:00.331414+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:00.331439+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:00.534568+00:00", "trade", 5.5978, 1.0]
["2026-10-02T13:59:01.477730+00:00", "trade", 5.6076, 12.0]
["2026-10-02T13:59:03.267638+00:00", "trade", 5.605, 2.0]
["2026-10-02T13:59:03.562528+00:00", "trade", 5.5963, 100.0]
["2026-10-02T13:59:04.775517+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:06.291375+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:06.291846+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:06.292287+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:06.500379+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:06.500765+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:06.536910+00:00", "trade", 5.6098, 11.0]
["2026-10-02T13:59:06.538414+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:09.822588+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:11.538038+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:12.429481+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:12.467530+00:00", "trade", 5.605, 3.0]
["2026-10-02T13:59:15.526444+00:00", "trade", 5.605, 3.0]
["2026-10-02T13:59:15.605581+00:00", "trade", 5.61, 18.0]
["2026-10-02T13:59:15.606098+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:16.080235+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:16.580318+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:18.585495+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:59:18.586557+00:00", "trade", 5.605, 2.0]
["2026-10-02T13:59:20.572897+00:00", "trade", 5.5978, 1.0]
["2026-10-02T13:59:24.512348+00:00", "trade", 5.6001, 1104.0]
["2026-10-02T13:59:26.066412+00:00", "trade", 5.605, 1.0]
["2026-10-02T13:59:29.011835+00:00", "trade", 5.605, 58.0]
["2026-10-02T13:59:29.016018+00:00", "trade", 5.605, 5.0]
["2026-10-02T13:59:29.182934+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:29.239767+00:00", "trade", 5.5955, 10.0]
["2026-10-02T13:59:29.994116+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:31.415917+00:00", "trade", 5.5955, 1.0]
["2026-10-02T13:59:31.443132+00:00", "trade", 5.605, 6.0]
["2026-10-02T13:59:31.479738+00:00", "trade", 5.6015, 26.0]
["2026-10-02T13:59:32.449622+00:00", "trade", 5.61, 2.0]
["2026-10-02T13:59:34.922713+00:00", "trade", 5.6009, 150.0]
["2026-10-02T13:59:35.474200+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:36.508319+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:38.597270+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:38.597701+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:38.625993+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:38.722550+00:00", "trade", 5.5965, 100.0]
["2026-10-02T13:59:38.723344+00:00", "trade", 5.5965, 200.0]
["2026-10-02T13:59:40.347731+00:00", "trade", 5.6084, 1.0]
["2026-10-02T13:59:40.348841+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:40.378037+00:00", "trade", 5.605, 99.0]
["2026-10-02T13:59:40.489281+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:40.855585+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:41.855584+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:59:43.263307+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:43.263347+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:43.263788+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:45.662599+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:47.477241+00:00", "trade", 5.6031, 6.0]
["2026-10-02T13:59:50.041934+00:00", "trade", 5.605, 7.0]
["2026-10-02T13:59:50.043007+00:00", "trade", 5.605, 2.0]
["2026-10-02T13:59:50.112479+00:00", "trade", 5.5955, 1.0]
["2026-10-02T13:59:50.134359+00:00", "trade", 5.6029, 27.0]
["2026-10-02T13:59:50.863498+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:52.800156+00:00", "trade", 5.6083, 100.0]
["2026-10-02T13:59:53.381077+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:55.010917+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.428922+00:00", "trade", 5.605, 8.0]
["2026-10-02T13:59:57.537258+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:59:57.537418+00:00", "trade", 5.6, 7.0]
["2026-10-02T13:59:57.537481+00:00", "trade", 5.6, 5.0]
["2026-10-02T13:59:57.537541+00:00", "trade", 5.6, 81.0]
["2026-10-02T13:59:57.538139+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:59:57.538145+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:59:57.538161+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:59:57.538187+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:59:57.538311+00:00", "trade", 5.6, 18.0]
["2026-10-02T13:59:57.538345+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538413+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:59:57.538416+00:00", "trade", 5.6, 400.0]
["2026-10-02T13:59:57.538435+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538435+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538440+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538440+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538440+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538445+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538445+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538445+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538450+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538450+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538456+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:59:57.538500+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538560+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:59:57.538646+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:59:57.538693+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:59:57.538702+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:59:57.538702+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:59:57.538702+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:59:57.538711+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:59:57.538729+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:59:57.538747+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:59:57.538771+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.538821+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.538871+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.538901+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:59:57.538921+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.538924+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:59:57.538996+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.539077+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.539077+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.539082+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.539082+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.539082+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.539082+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.539087+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.539167+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.539417+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.539739+00:00", "trade", 5.6003, 41.0]
["2026-10-02T13:59:57.540512+00:00", "trade", 5.59, 5179.0]
["2026-10-02T13:59:57.541799+00:00", "trade", 5.5918, 107.0]
["2026-10-02T13:59:57.541994+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.543492+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.546765+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.546795+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.546825+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.546850+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.546855+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.546880+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.546900+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.549060+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.559395+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.571825+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.571855+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.572100+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.579807+00:00", "trade", 5.595, 3.0]
["2026-10-02T13:59:57.638664+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.920788+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:57.920818+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:58.336901+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:58.336956+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:58.510184+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:58.686776+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:58.686846+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:59:59.258919+00:00", "trade", 5.5954, 10.0]
["2026-10-02T13:59:59.994131+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:00.214873+00:00", "trade", 5.595, 45.0]
["2026-10-02T14:00:00.219462+00:00", "trade", 5.595, 7.0]
["2026-10-02T14:00:00.823120+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:01.278487+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:01.463333+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:01.464672+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:01.599417+00:00", "trade", 5.5954, 1.0]
["2026-10-02T14:00:02.571526+00:00", "trade", 5.59, 5.0]
["2026-10-02T14:00:02.571587+00:00", "trade", 5.59, 4.0]
["2026-10-02T14:00:02.571773+00:00", "trade", 5.59, 500.0]
["2026-10-02T14:00:02.571774+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:02.571792+00:00", "trade", 5.59, 36.0]
["2026-10-02T14:00:02.571797+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:00:02.571797+00:00", "trade", 5.59, 8.0]
["2026-10-02T14:00:02.571797+00:00", "trade", 5.59, 12.0]
["2026-10-02T14:00:02.571800+00:00", "trade", 5.59, 200.0]
["2026-10-02T14:00:02.571800+00:00", "trade", 5.59, 10.0]
["2026-10-02T14:00:02.571806+00:00", "trade", 5.59, 344.0]
["2026-10-02T14:00:02.571821+00:00", "trade", 5.59, 344.0]
["2026-10-02T14:00:02.571829+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:02.572055+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:02.572083+00:00", "trade", 5.59, 344.0]
["2026-10-02T14:00:02.572115+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:02.572128+00:00", "trade", 5.59, 5.0]
["2026-10-02T14:00:02.572185+00:00", "trade", 5.59, 750.0]
["2026-10-02T14:00:02.572320+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:02.572320+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:02.572340+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:02.572340+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:02.572345+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:02.572345+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:02.572355+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:02.572371+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:00:02.572390+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:00:02.572446+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:00:02.572456+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:00:02.572461+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:00:02.572506+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:02.572626+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:02.572651+00:00", "trade", 5.59, 750.0]
["2026-10-02T14:00:02.572669+00:00", "trade", 5.59, 750.0]
["2026-10-02T14:00:02.572681+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:02.572701+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:02.572724+00:00", "trade", 5.59, 750.0]
["2026-10-02T14:00:02.572726+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:02.572957+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:02.572977+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:02.572982+00:00", "trade", 5.59, 375.0]
["2026-10-02T14:00:02.573078+00:00", "trade", 5.59, 375.0]
["2026-10-02T14:00:02.573147+00:00", "trade", 5.59, 375.0]
["2026-10-02T14:00:02.573198+00:00", "trade", 5.59, 375.0]
["2026-10-02T14:00:02.573243+00:00", "trade", 5.59, 375.0]
["2026-10-02T14:00:02.573364+00:00", "trade", 5.59, 375.0]
["2026-10-02T14:00:02.573475+00:00", "trade", 5.5901, 46.0]
["2026-10-02T14:00:02.573508+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:02.573544+00:00", "trade", 5.59, 400.0]
["2026-10-02T14:00:02.573563+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:02.573577+00:00", "trade", 5.59, 800.0]
["2026-10-02T14:00:02.573673+00:00", "trade", 5.59, 400.0]
["2026-10-02T14:00:02.573710+00:00", "trade", 5.59, 375.0]
["2026-10-02T14:00:02.573761+00:00", "trade", 5.59, 700.0]
["2026-10-02T14:00:02.574257+00:00", "trade", 5.59, 45.0]
["2026-10-02T14:00:02.574849+00:00", "trade", 5.59, 52.0]
["2026-10-02T14:00:02.575067+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:02.577984+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:02.579631+00:00", "trade", 5.59, 1800.0]
["2026-10-02T14:00:02.580900+00:00", "trade", 5.59, 56.0]
["2026-10-02T14:00:02.581958+00:00", "trade", 5.59, 1600.0]
["2026-10-02T14:00:02.615268+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:02.691034+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.167994+00:00", "trade", 5.59, 2.0]
["2026-10-02T14:00:03.421101+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.434228+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.434779+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.436267+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.436388+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.444607+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.445239+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.445605+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.445981+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.446096+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.446562+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.559542+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.560183+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.560659+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.805644+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.806281+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.806646+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.806782+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.806782+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.807509+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.845048+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.845108+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:03.845755+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:04.601371+00:00", "trade", 5.58, 1.0]
["2026-10-02T14:00:05.261589+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:05.262436+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:05.262897+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:05.576661+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:05.741971+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:05.745364+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:05.745424+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:05.745479+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:07.540970+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:07.541025+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:07.541025+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:07.541085+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:07.628664+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:07.768583+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:07.926754+00:00", "trade", 5.5801, 100.0]
["2026-10-02T14:00:08.131610+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:08.151557+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:10.081529+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:10.547987+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:10.548995+00:00", "trade", 5.585, 300.0]
["2026-10-02T14:00:10.929488+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:10.929934+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:11.315178+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:11.315825+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:11.736875+00:00", "trade", 5.585, 2.0]
["2026-10-02T14:00:12.579356+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:12.746811+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:12.807656+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:12.807711+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:14.005465+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:14.005520+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:14.675137+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:00:14.676782+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:14.822522+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:00:14.822525+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:00:14.822525+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:00:14.823548+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:14.823824+00:00", "trade", 5.588, 43.0]
["2026-10-02T14:00:14.967281+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:14.968769+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:15.056886+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:00:15.057466+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:16.594259+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:17.097184+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:17.233960+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:00:17.236441+00:00", "trade", 5.585, 300.0]
["2026-10-02T14:00:17.451696+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:17.452482+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:17.452939+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:17.476901+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:17.601022+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:17.647182+00:00", "trade", 5.585, 3.0]
["2026-10-02T14:00:18.237533+00:00", "trade", 5.585, 2.0]
["2026-10-02T14:00:18.388049+00:00", "trade", 5.585, 400.0]
["2026-10-02T14:00:18.388682+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:18.403718+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:18.403743+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:18.403793+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:18.403803+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:18.415671+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:18.415754+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:00:18.415754+00:00", "trade", 5.585, 400.0]
["2026-10-02T14:00:19.022856+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:19.420993+00:00", "trade", 5.5945, 1.0]
["2026-10-02T14:00:19.437225+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:20.267117+00:00", "trade", 5.5945, 10.0]
["2026-10-02T14:00:20.833528+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:20.833583+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:20.895220+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:20.895275+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:20.896035+00:00", "trade", 5.585, 400.0]
["2026-10-02T14:00:20.973713+00:00", "trade", 5.585, 900.0]
["2026-10-02T14:00:20.974997+00:00", "trade", 5.585, 38.0]
["2026-10-02T14:00:21.998003+00:00", "trade", 5.585, 400.0]
["2026-10-02T14:00:21.999672+00:00", "trade", 5.585, 400.0]
["2026-10-02T14:00:24.399782+00:00", "trade", 5.5943, 1.0]
["2026-10-02T14:00:24.401554+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:25.388154+00:00", "trade", 5.585, 10.0]
["2026-10-02T14:00:25.389923+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:25.982032+00:00", "trade", 5.5873, 3.0]
["2026-10-02T14:00:27.039511+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:27.039786+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:27.040448+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:27.064926+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:28.082567+00:00", "trade", 5.5958, 1.0]
["2026-10-02T14:00:28.742658+00:00", "trade", 5.5959, 11.0]
["2026-10-02T14:00:28.745508+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:29.994143+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:30.042008+00:00", "trade", 5.585, 5.0]
["2026-10-02T14:00:33.060622+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:33.060678+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:33.201148+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:33.201438+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:33.201960+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:35.116569+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:36.751437+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:38.632612+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:39.064597+00:00", "trade", 5.59, 2.0]
["2026-10-02T14:00:39.314675+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:40.945117+00:00", "trade", 5.59, 1.0]
["2026-10-02T14:00:42.021360+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:42.127955+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:42.552087+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:43.158134+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:43.277247+00:00", "trade", 5.5942, 10.0]
["2026-10-02T14:00:43.323205+00:00", "trade", 5.5942, 1.0]
["2026-10-02T14:00:43.668572+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:43.994846+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:47.618805+00:00", "trade", 5.5942, 5.0]
["2026-10-02T14:00:48.407663+00:00", "trade", 5.59, 1.0]
["2026-10-02T14:00:48.509311+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:48.512032+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:49.840087+00:00", "trade", 5.584, 100.0]
["2026-10-02T14:00:49.843626+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:50.246703+00:00", "trade", 5.585, 18.0]
["2026-10-02T14:00:50.280191+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:00:50.280448+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:50.910056+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:50.910527+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:51.188704+00:00", "trade", 5.5849, 15.0]
["2026-10-02T14:00:52.020517+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:52.022101+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:52.178000+00:00", "trade", 5.5934, 1.0]
["2026-10-02T14:00:53.691149+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:56.459422+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:56.461838+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:56.530126+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:58.144655+00:00", "trade", 5.59, 200.0]
["2026-10-02T14:00:58.144712+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:00:58.152433+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:58.152433+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:58.153365+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:58.559304+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:00:58.559450+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:00:59.994169+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:01.455913+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:01.455918+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:01.455928+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:01.456068+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:01.486702+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:01.878617+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:01.880943+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:01.881419+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:02.398202+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:02.398247+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:02.398463+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:02.521376+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:02.521574+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:01:02.521574+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:01:02.521578+00:00", "trade", 5.59, 161.0]
["2026-10-02T14:01:02.521578+00:00", "trade", 5.59, 165.0]
["2026-10-02T14:01:02.521627+00:00", "trade", 5.59, 62.0]
["2026-10-02T14:01:02.521630+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:01:02.521652+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:02.521662+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:02.521667+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:01:02.521682+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:01:02.521692+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:01:02.521707+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:01:02.521767+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:01:02.521767+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:01:02.521777+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:01:02.521837+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:01:02.521844+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:01:02.521844+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:01:02.521855+00:00", "trade", 5.59, 29.0]
["2026-10-02T14:01:02.521858+00:00", "trade", 5.59, 500.0]
["2026-10-02T14:01:02.521998+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:01:02.521998+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:01:02.522003+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:01:02.522023+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522038+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522123+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522123+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522133+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522133+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522178+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522183+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522223+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522349+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522439+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522629+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522644+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.522769+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.523115+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.523226+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.523635+00:00", "trade", 5.59, 11.0]
["2026-10-02T14:01:02.525030+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.525291+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.526057+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.526859+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.528558+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.529085+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.529977+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.541274+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:02.723524+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:03.523558+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:03.523558+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:03.674296+00:00", "trade", 5.59, 11.0]
["2026-10-02T14:01:03.679207+00:00", "trade", 5.595, 6.0]
["2026-10-02T14:01:03.682091+00:00", "trade", 5.59, 83.0]
["2026-10-02T14:01:03.682723+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:03.683104+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:03.960892+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:03.961293+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:03.963613+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:04.163834+00:00", "trade", 5.595, 70.0]
["2026-10-02T14:01:04.165641+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:05.440158+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:05.519658+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:05.525827+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:05.548597+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:06.370330+00:00", "trade", 5.5933, 10.0]
["2026-10-02T14:01:06.973658+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:06.974179+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:06.974255+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:06.974656+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:07.900818+00:00", "trade", 5.5944, 1000.0]
["2026-10-02T14:01:07.902066+00:00", "trade", 5.5914, 47.0]
["2026-10-02T14:01:07.902530+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:07.902726+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:07.903137+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:07.903723+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:08.346355+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:08.346921+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.041591+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.178743+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.179350+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.179816+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.318562+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.318707+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.328766+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.328927+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.421097+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.547629+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.547884+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.548065+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.548090+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.548275+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.548409+00:00", "trade", 5.595, 9.0]
["2026-10-02T14:01:10.548646+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.548681+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.548681+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:10.552019+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:11.178850+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:11.205654+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:11.324860+00:00", "trade", 5.5933, 1.0]
["2026-10-02T14:01:11.565468+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:11.565849+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:11.596928+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:11.597379+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:12.758456+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:12.758476+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:12.843749+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:12.903352+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:13.526123+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:14.782356+00:00", "trade", 5.595, 1.0]
["2026-10-02T14:01:16.751186+00:00", "trade", 5.5977, 39.0]
["2026-10-02T14:01:16.752226+00:00", "trade", 5.6, 2.0]
["2026-10-02T14:01:18.901904+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:18.901904+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:19.406188+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:19.568142+00:00", "trade", 5.5934, 1.0]
["2026-10-02T14:01:19.638056+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:19.658666+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:19.721977+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:19.763817+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:19.764433+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:19.879267+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:20.012505+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:20.023807+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:20.054696+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:20.248708+00:00", "trade", 5.5913, 26.0]
["2026-10-02T14:01:20.409753+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:20.409754+00:00", "trade", 5.59, 700.0]
["2026-10-02T14:01:20.410330+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:20.410400+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:20.410721+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.012853+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:01:21.012857+00:00", "trade", 5.6, 75.0]
["2026-10-02T14:01:21.012857+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:21.012859+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:21.012862+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:21.012973+00:00", "trade", 5.6, 25.0]
["2026-10-02T14:01:21.012973+00:00", "trade", 5.6, 75.0]
["2026-10-02T14:01:21.013331+00:00", "trade", 5.6, 200.0]
["2026-10-02T14:01:21.013335+00:00", "trade", 5.6, 20.0]
["2026-10-02T14:01:21.013340+00:00", "trade", 5.6, 300.0]
["2026-10-02T14:01:21.013367+00:00", "trade", 5.6, 20.0]
["2026-10-02T14:01:21.013404+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013414+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013429+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013433+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:01:21.013454+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013494+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013499+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013519+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013534+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013587+00:00", "trade", 5.6, 21.0]
["2026-10-02T14:01:21.013591+00:00", "trade", 5.6, 300.0]
["2026-10-02T14:01:21.013605+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013610+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013615+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013615+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013615+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013625+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013635+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013640+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013676+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013700+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013800+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013800+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013825+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:01:21.013825+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013850+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:01:21.013878+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:21.013881+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:21.013893+00:00", "trade", 5.6, 200.0]
["2026-10-02T14:01:21.013896+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:21.013915+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:01:21.013920+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013960+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.013996+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:01:21.014031+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:01:21.014056+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014061+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014116+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014121+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014122+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:21.014151+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014197+00:00", "trade", 5.6, 24.0]
["2026-10-02T14:01:21.014201+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:21.014201+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014201+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014204+00:00", "trade", 5.6, 66.0]
["2026-10-02T14:01:21.014209+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:21.014209+00:00", "trade", 5.6, 24.0]
["2026-10-02T14:01:21.014209+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:21.014212+00:00", "trade", 5.6, 400.0]
["2026-10-02T14:01:21.014212+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:21.014351+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014477+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014477+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014507+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014507+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014517+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014757+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014757+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014832+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014863+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014918+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.014988+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.015159+00:00", "trade", 5.597, 40.0]
["2026-10-02T14:01:21.015274+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.015299+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.015562+00:00", "trade", 5.6, 55.0]
["2026-10-02T14:01:21.015790+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.015985+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.020281+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.043180+00:00", "trade", 5.6, 10.0]
["2026-10-02T14:01:21.057354+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.127532+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.127532+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.128013+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.128013+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.213381+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:21.215892+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:23.565250+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:23.826905+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:24.201354+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:24.936072+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:25.151622+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:28.296081+00:00", "trade", 5.5942, 10.0]
["2026-10-02T14:01:29.012700+00:00", "trade", 5.5914, 1.0]
["2026-10-02T14:01:29.994191+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:30.041223+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:30.041889+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:30.041914+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:31.190285+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:31.191957+00:00", "trade", 5.6, 6.0]
["2026-10-02T14:01:31.192015+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:31.192071+00:00", "trade", 5.6, 146.0]
["2026-10-02T14:01:31.192135+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:31.193012+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:31.193177+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:31.193253+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:31.193746+00:00", "trade", 5.6, 6.0]
["2026-10-02T14:01:31.195027+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:31.195533+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:31.195543+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:31.196084+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:31.206058+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:31.212325+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:31.212328+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:31.212332+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:31.212334+00:00", "trade", 5.6, 149.0]
["2026-10-02T14:01:31.212337+00:00", "trade", 5.6, 60.0]
["2026-10-02T14:01:31.212340+00:00", "trade", 5.6, 300.0]
["2026-10-02T14:01:31.212343+00:00", "trade", 5.6, 200.0]
["2026-10-02T14:01:31.212388+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:31.212398+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:01:31.212413+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:01:31.212508+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:01:31.212523+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:01:31.212539+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:01:31.212541+00:00", "trade", 5.6, 66.0]
["2026-10-02T14:01:31.212541+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:31.212543+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:01:31.212544+00:00", "trade", 5.6, 63.0]
["2026-10-02T14:01:31.212549+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:31.212554+00:00", "trade", 5.6, 2.0]
["2026-10-02T14:01:31.212554+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:01:31.212554+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:01:31.212556+00:00", "trade", 5.6, 200.0]
["2026-10-02T14:01:31.212559+00:00", "trade", 5.6, 20.0]
["2026-10-02T14:01:31.212590+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:01:31.212604+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:01:31.212605+00:00", "trade", 5.6, 2.0]
["2026-10-02T14:01:31.212626+00:00", "trade", 5.6, 6.0]
["2026-10-02T14:01:31.212635+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:01:31.212641+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:01:31.212646+00:00", "trade", 5.6, 29.0]
["2026-10-02T14:01:31.212692+00:00", "trade", 5.6, 374.0]
["2026-10-02T14:01:31.212734+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.212755+00:00", "trade", 5.6, 352.0]
["2026-10-02T14:01:31.212804+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.212804+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.212804+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.212810+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.213110+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.213145+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.213205+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.213270+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.213375+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.213600+00:00", "trade", 5.5984, 40.0]
["2026-10-02T14:01:31.213666+00:00", "trade", 5.6, 40.0]
["2026-10-02T14:01:31.213701+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.213831+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.214152+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.214167+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.214924+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.216924+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.217250+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.219706+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.224110+00:00", "trade", 5.6, 294.0]
["2026-10-02T14:01:31.250785+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.251206+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.344458+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.344969+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.420525+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:31.596745+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:32.213668+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:32.214946+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:33.282264+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:33.282278+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:33.283010+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:33.284088+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:33.832527+00:00", "trade", 5.5945, 1.0]
["2026-10-02T14:01:34.026470+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:34.027227+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:34.027287+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:34.030116+00:00", "trade", 5.6016, 100.0]
["2026-10-02T14:01:34.039190+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:34.051154+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:36.664215+00:00", "trade", 5.5935, 79.0]
["2026-10-02T14:01:37.039702+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:37.043361+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:37.043441+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:37.138841+00:00", "trade", 5.605, 13.0]
["2026-10-02T14:01:39.148928+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:01:39.151412+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:39.152054+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:39.194018+00:00", "trade", 5.6077, 1.0]
["2026-10-02T14:01:39.660066+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:40.210956+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:40.211453+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:40.211478+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:40.239749+00:00", "trade", 5.605, 191.0]
["2026-10-02T14:01:40.241887+00:00", "trade", 5.605, 33.0]
["2026-10-02T14:01:40.885562+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:40.885577+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:41.224766+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:41.225207+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:41.227368+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:42.215321+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:42.811123+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:44.524469+00:00", "trade", 5.605, 9.0]
["2026-10-02T14:01:44.524529+00:00", "trade", 5.605, 366.0]
["2026-10-02T14:01:44.525883+00:00", "trade", 5.605, 375.0]
["2026-10-02T14:01:44.527131+00:00", "trade", 5.6018, 42.0]
["2026-10-02T14:01:45.053054+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.053510+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.878175+00:00", "trade", 5.61, 5000.0]
["2026-10-02T14:01:45.878262+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:01:45.878884+00:00", "trade", 5.605, 200.0]
["2026-10-02T14:01:45.878915+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.879241+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.879306+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.879336+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.879426+00:00", "trade", 5.61, 75.0]
["2026-10-02T14:01:45.879757+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.884358+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.884448+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.902176+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.902552+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.902952+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.902993+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.988667+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:45.989048+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:48.798409+00:00", "trade", 5.5956, 1.0]
["2026-10-02T14:01:49.489588+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:49.490711+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:49.526907+00:00", "trade", 5.61, 2.0]
["2026-10-02T14:01:49.527228+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:49.527278+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:49.598904+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:49.599275+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:49.599496+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:49.623829+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:49.623964+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:50.040949+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:50.041541+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:51.151594+00:00", "trade", 5.5956, 10.0]
["2026-10-02T14:01:51.153244+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:51.153350+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:51.153991+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:51.154182+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:51.623146+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:52.764711+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:53.373038+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:53.373088+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:53.373675+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:54.147431+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:54.147927+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:54.148033+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:54.148409+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:54.449407+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:01:59.387743+00:00", "trade", 5.5976, 1.0]
["2026-10-02T14:01:59.994217+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:00.101142+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:00.101578+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:00.101623+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:00.101663+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:00.101703+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:00.103382+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:00.103863+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:05.652151+00:00", "trade", 5.6009, 200.0]
["2026-10-02T14:02:06.986800+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:02:06.986818+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:02:07.018860+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:02:09.813745+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:10.046035+00:00", "trade", 5.61, 4.0]
["2026-10-02T14:02:10.069224+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:12.009771+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:12.145057+00:00", "trade", 5.605, 50.0]
["2026-10-02T14:02:13.383300+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:14.175299+00:00", "trade", 5.5972, 10.0]
["2026-10-02T14:02:14.300354+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:15.296591+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:15.673782+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:02:15.880748+00:00", "trade", 5.6058, 13.0]
["2026-10-02T14:02:17.875186+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:02:17.875191+00:00", "quote", 5.6, 5.62]
["2026-10-02T14:02:17.875192+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:02:17.875246+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875246+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875302+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875327+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875352+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875377+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875448+00:00", "trade", 5.61, 20.0]
["2026-10-02T14:02:17.875451+00:00", "trade", 5.61, 21.0]
["2026-10-02T14:02:17.875527+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875542+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875728+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875738+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875738+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875778+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875783+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875783+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875788+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875798+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875913+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.875968+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.876008+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.876028+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.876053+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.876089+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.879286+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.879572+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.880314+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.908711+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:17.958465+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:18.183452+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:18.320152+00:00", "trade", 5.5973, 1.0]
["2026-10-02T14:02:18.320970+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:18.353994+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:18.354931+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:18.374207+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:18.375150+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:18.376202+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:18.376282+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:18.430707+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:18.431279+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:18.432131+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:18.527386+00:00", "trade", 5.615, 65.0]
["2026-10-02T14:02:18.531737+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:02:18.536311+00:00", "trade", 5.615, 11.0]
["2026-10-02T14:02:19.193859+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:20.445211+00:00", "trade", 5.6101, 75.0]
["2026-10-02T14:02:22.365730+00:00", "trade", 5.6015, 100.0]
["2026-10-02T14:02:22.367479+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:22.457078+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:23.026241+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:02:23.026286+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:02:23.026853+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:23.026861+00:00", "trade", 5.62, 8.0]
["2026-10-02T14:02:23.027255+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:02:23.027348+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:02:23.027835+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:02:23.069932+00:00", "trade", 5.615, 7.0]
["2026-10-02T14:02:23.069981+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:02:23.074206+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:02:23.233718+00:00", "trade", 5.5974, 1.0]
["2026-10-02T14:02:24.028329+00:00", "trade", 5.63, 2.0]
["2026-10-02T14:02:26.025306+00:00", "trade", 5.62, 8.0]
["2026-10-02T14:02:26.025375+00:00", "trade", 5.62, 7.0]
["2026-10-02T14:02:26.025378+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:02:26.025378+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:02:26.025390+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.025395+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.025417+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:02:26.025425+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.025495+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.025851+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.025886+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.026127+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.026182+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.026362+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.026398+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.026618+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.026843+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.030266+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.034050+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.034712+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.036717+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.291714+00:00", "trade", 5.6044, 1.0]
["2026-10-02T14:02:26.296457+00:00", "trade", 5.625, 4.0]
["2026-10-02T14:02:26.336867+00:00", "trade", 5.625, 10892.0]
["2026-10-02T14:02:26.337385+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.337469+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:02:26.338118+00:00", "trade", 5.6243, 176.0]
["2026-10-02T14:02:26.356327+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:02:26.531839+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.531924+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.532545+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.535187+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.535728+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:26.536658+00:00", "trade", 5.6107, 4.0]
["2026-10-02T14:02:26.537097+00:00", "trade", 5.6106, 7.0]
["2026-10-02T14:02:26.538345+00:00", "trade", 5.6132, 1.0]
["2026-10-02T14:02:26.672447+00:00", "trade", 5.62, 4.0]
["2026-10-02T14:02:26.672507+00:00", "trade", 5.62, 72.0]
["2026-10-02T14:02:26.672571+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:02:26.672631+00:00", "trade", 5.62, 81.0]
["2026-10-02T14:02:26.672682+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:02:26.676489+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:27.123526+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:28.095461+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:29.994238+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:31.021759+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:02:31.878170+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:31.914206+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:36.280128+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:02:36.280508+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:36.281084+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:36.281094+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:36.281150+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:36.467526+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:02:36.743358+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:38.580814+00:00", "trade", 5.63, 700.0]
["2026-10-02T14:02:38.580883+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:38.724846+00:00", "trade", 5.63, 5.0]
["2026-10-02T14:02:38.724909+00:00", "trade", 5.63, 30.0]
["2026-10-02T14:02:38.724969+00:00", "trade", 5.63, 83.0]
["2026-10-02T14:02:38.726632+00:00", "trade", 5.63, 6.0]
["2026-10-02T14:02:39.636448+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:40.824442+00:00", "trade", 5.6027, 1.0]
["2026-10-02T14:02:40.833302+00:00", "trade", 5.6027, 11.0]
["2026-10-02T14:02:43.822367+00:00", "trade", 5.5988, 100.0]
["2026-10-02T14:02:44.521758+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:44.530636+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:02:44.531411+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:44.532379+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:44.532439+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:44.532489+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:44.532519+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:44.532569+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:44.732381+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:45.122896+00:00", "trade", 5.625, 104.0]
["2026-10-02T14:02:45.122926+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:02:45.123104+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:45.123109+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:45.123129+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:45.123154+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:45.123384+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:47.564583+00:00", "trade", 5.6028, 1.0]
["2026-10-02T14:02:48.806388+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:02:48.807734+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:48.809182+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:02:54.105083+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:54.105238+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:54.107849+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:54.113859+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:54.160219+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:54.160264+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:54.160294+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:54.255236+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:54.255602+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:54.257216+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:54.257527+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:54.258118+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:54.318187+00:00", "trade", 5.6208, 500.0]
["2026-10-02T14:02:55.017456+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:02:55.018703+00:00", "trade", 5.6251, 42.0]
["2026-10-02T14:02:55.019786+00:00", "trade", 5.6202, 200.0]
["2026-10-02T14:02:59.417643+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:59.417693+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:59.640826+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:02:59.994260+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:00.026943+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:00.585717+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:00.585726+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:00.587556+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:00.587636+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:00.591450+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:01.076645+00:00", "trade", 5.603, 10.0]
["2026-10-02T14:03:02.665180+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:02.665756+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:02.667946+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:02.683508+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:03.320270+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:03:07.272631+00:00", "trade", 5.6243, 4.0]
["2026-10-02T14:03:07.317354+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:07.317404+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:07.335011+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:07.350950+00:00", "trade", 5.6243, 1.0]
["2026-10-02T14:03:08.260886+00:00", "trade", 5.603, 1.0]
["2026-10-02T14:03:10.302670+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:10.303020+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:10.303031+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:10.303697+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:10.310353+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:10.563041+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:11.103927+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:11.103977+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:11.104097+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:11.134916+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:11.138369+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:11.526600+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:03:11.527593+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:11.754072+00:00", "trade", 5.603, 1.0]
["2026-10-02T14:03:17.334764+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:17.334764+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:19.269637+00:00", "trade", 5.6086, 200.0]
["2026-10-02T14:03:20.080488+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:21.767219+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:21.767710+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:21.768061+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:21.845125+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:21.846147+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:22.019452+00:00", "trade", 5.6266, 15000.0]
["2026-10-02T14:03:22.020712+00:00", "trade", 5.6265, 228.0]
["2026-10-02T14:03:22.738317+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:22.738988+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:23.339495+00:00", "trade", 5.6073, 10.0]
["2026-10-02T14:03:24.454072+00:00", "trade", 5.616, 98.0]
["2026-10-02T14:03:24.606882+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:03:25.421139+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:03:25.879003+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:25.879204+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:25.879259+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:25.879755+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:25.881494+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:26.296530+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:26.296635+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:26.296916+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:26.371659+00:00", "trade", 5.6263, 6.0]
["2026-10-02T14:03:26.372441+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:27.678148+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:27.678804+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:28.165040+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:28.878748+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:28.878808+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:28.878833+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:03:28.878912+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:03:28.879355+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:28.882332+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:29.233691+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:29.233717+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:03:29.233756+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:29.994281+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:31.226955+00:00", "trade", 5.6264, 19.0]
["2026-10-02T14:03:31.227948+00:00", "trade", 5.6264, 12.0]
["2026-10-02T14:03:31.228778+00:00", "trade", 5.6264, 12.0]
["2026-10-02T14:03:31.229478+00:00", "trade", 5.6264, 8.0]
["2026-10-02T14:03:31.230167+00:00", "trade", 5.6264, 3.0]
["2026-10-02T14:03:31.231066+00:00", "trade", 5.6264, 7.0]
["2026-10-02T14:03:31.231833+00:00", "trade", 5.6264, 5.0]
["2026-10-02T14:03:31.232648+00:00", "trade", 5.6264, 9.0]
["2026-10-02T14:03:31.249383+00:00", "trade", 5.6073, 1.0]
["2026-10-02T14:03:32.039889+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:32.040480+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:32.671727+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:32.671957+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:32.672008+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:35.404610+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:35.404655+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:35.404685+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:35.417310+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:35.417350+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:35.429118+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:35.429123+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:35.429178+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:35.429274+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:36.352567+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:37.244010+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:37.244486+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:37.244531+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:37.371760+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:37.372412+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:38.432958+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:38.432958+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:38.438491+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:38.643251+00:00", "trade", 5.6264, 3.0]
["2026-10-02T14:03:38.644288+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:03:38.830612+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:38.831850+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:38.831864+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:03:39.345551+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:39.948667+00:00", "trade", 5.6072, 1.0]
["2026-10-02T14:03:41.682700+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:42.446468+00:00", "trade", 5.625, 249.0]
["2026-10-02T14:03:42.446579+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:03:42.447846+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:43.025069+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:45.847551+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:45.923988+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:45.923993+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:45.924053+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:45.924635+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:46.323469+00:00", "trade", 5.6262, 19.0]
["2026-10-02T14:03:46.504589+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:47.423161+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:47.425662+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:48.356210+00:00", "trade", 5.6072, 11.0]
["2026-10-02T14:03:50.578989+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:50.579049+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:50.579095+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:50.581926+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:50.582568+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:51.322523+00:00", "trade", 5.625, 101.0]
["2026-10-02T14:03:51.322526+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:03:52.022705+00:00", "trade", 5.6257, 13.0]
["2026-10-02T14:03:53.082612+00:00", "trade", 5.6262, 6.0]
["2026-10-02T14:03:53.235307+00:00", "trade", 5.6073, 1.0]
["2026-10-02T14:03:53.782812+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:03:53.784938+00:00", "trade", 5.6202, 100.0]
["2026-10-02T14:03:57.178917+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:57.178968+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:58.934919+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:03:59.994307+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:01.734145+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:04:05.663970+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:05.664469+00:00", "trade", 5.625, 195.0]
["2026-10-02T14:04:05.664752+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:05.690519+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:06.507544+00:00", "trade", 5.63, 2.0]
["2026-10-02T14:04:07.352906+00:00", "trade", 5.6265, 7.0]
["2026-10-02T14:04:09.175193+00:00", "trade", 5.6074, 1.0]
["2026-10-02T14:04:11.372348+00:00", "trade", 5.6074, 10.0]
["2026-10-02T14:04:14.026913+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:04:14.027593+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:04:14.167914+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:04:14.168640+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:14.605191+00:00", "trade", 5.6299, 3000.0]
["2026-10-02T14:04:14.606439+00:00", "trade", 5.6288, 53.0]
["2026-10-02T14:04:15.654822+00:00", "trade", 5.6082, 1.0]
["2026-10-02T14:04:19.373399+00:00", "trade", 5.624, 200.0]
["2026-10-02T14:04:20.576660+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:22.652167+00:00", "trade", 5.63, 3.0]
["2026-10-02T14:04:23.789848+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:04:24.025477+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:26.353296+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:04:26.967023+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:26.967840+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:26.967963+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:04:26.969960+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:26.970436+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:27.057299+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:27.580189+00:00", "trade", 5.63, 2.0]
["2026-10-02T14:04:29.006376+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:29.994334+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:31.449482+00:00", "trade", 5.6084, 9.0]
["2026-10-02T14:04:31.665538+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:32.504211+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:04:32.526292+00:00", "trade", 5.62, 21.0]
["2026-10-02T14:04:32.526328+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:32.526358+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:32.526359+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:04:32.526362+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:04:32.526365+00:00", "trade", 5.62, 500.0]
["2026-10-02T14:04:32.526403+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:04:32.526408+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526416+00:00", "trade", 5.62, 6.0]
["2026-10-02T14:04:32.526423+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:04:32.526423+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:04:32.526428+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:04:32.526428+00:00", "trade", 5.62, 400.0]
["2026-10-02T14:04:32.526428+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526428+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526431+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:04:32.526434+00:00", "trade", 5.62, 795.0]
["2026-10-02T14:04:32.526434+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:04:32.526443+00:00", "trade", 5.62, 748.0]
["2026-10-02T14:04:32.526443+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:04:32.526443+00:00", "trade", 5.62, 20.0]
["2026-10-02T14:04:32.526448+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526453+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526456+00:00", "trade", 5.62, 1064.0]
["2026-10-02T14:04:32.526458+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526543+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526560+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:04:32.526566+00:00", "trade", 5.62, 32.0]
["2026-10-02T14:04:32.526573+00:00", "trade", 5.62, 32.0]
["2026-10-02T14:04:32.526576+00:00", "trade", 5.62, 33.0]
["2026-10-02T14:04:32.526578+00:00", "trade", 5.62, 141.0]
["2026-10-02T14:04:32.526659+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526668+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526668+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526668+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526668+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526678+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526689+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526704+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526704+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:04:32.526794+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.526844+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.526869+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.526885+00:00", "trade", 5.62, 375.0]
["2026-10-02T14:04:32.526963+00:00", "trade", 5.62, 375.0]
["2026-10-02T14:04:32.527084+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527095+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527100+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527100+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527105+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527155+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527160+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527240+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527240+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527280+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527360+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527360+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527601+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527641+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527641+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527681+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527682+00:00", "trade", 5.62, 750.0]
["2026-10-02T14:04:32.527739+00:00", "trade", 5.6203, 40.0]
["2026-10-02T14:04:32.527801+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.527946+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.528211+00:00", "trade", 5.62, 44.0]
["2026-10-02T14:04:32.528304+00:00", "trade", 5.62, 11.0]
["2026-10-02T14:04:32.529059+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.529285+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.529320+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.529600+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.534282+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.614964+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.615571+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.616332+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.627093+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.627359+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.627364+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.627429+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.634154+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:04:32.634235+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:04:32.634292+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:04:32.634346+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:04:32.634756+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.634756+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.640600+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.640655+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.641026+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:32.645569+00:00", "trade", 5.61, 600.0]
["2026-10-02T14:04:32.645569+00:00", "trade", 5.61, 200.0]
["2026-10-02T14:04:32.645577+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645578+00:00", "trade", 5.61, 5.0]
["2026-10-02T14:04:32.645592+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645597+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645602+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645612+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645622+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645632+00:00", "trade", 5.61, 1.0]
["2026-10-02T14:04:32.645639+00:00", "trade", 5.61, 15.0]
["2026-10-02T14:04:32.645639+00:00", "trade", 5.61, 200.0]
["2026-10-02T14:04:32.645641+00:00", "trade", 5.61, 3.0]
["2026-10-02T14:04:32.645645+00:00", "trade", 5.61, 141.0]
["2026-10-02T14:04:32.645647+00:00", "trade", 5.61, 300.0]
["2026-10-02T14:04:32.645656+00:00", "trade", 5.61, 5.0]
["2026-10-02T14:04:32.645659+00:00", "trade", 5.61, 15.0]
["2026-10-02T14:04:32.645663+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645669+00:00", "trade", 5.61, 15.0]
["2026-10-02T14:04:32.645678+00:00", "trade", 5.61, 705.0]
["2026-10-02T14:04:32.645698+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:04:32.645748+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645762+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:04:32.645765+00:00", "trade", 5.61, 66.0]
["2026-10-02T14:04:32.645813+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645883+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645888+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645888+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645888+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645898+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645908+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645913+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645943+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645958+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:32.645993+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.646239+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.646276+00:00", "trade", 5.61, 29.0]
["2026-10-02T14:04:32.646359+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.646479+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.646504+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.646600+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.646625+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.646640+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.646645+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.646870+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.646870+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.647000+00:00", "trade", 5.6136, 40.0]
["2026-10-02T14:04:32.647141+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.648845+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.658353+00:00", "trade", 5.61, 178.0]
["2026-10-02T14:04:32.678416+00:00", "trade", 5.605, 50.0]
["2026-10-02T14:04:32.682691+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.685768+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.702441+00:00", "trade", 5.605, 400.0]
["2026-10-02T14:04:32.702739+00:00", "trade", 5.605, 400.0]
["2026-10-02T14:04:32.703532+00:00", "trade", 5.605, 400.0]
["2026-10-02T14:04:32.703686+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.711288+00:00", "trade", 5.605, 400.0]
["2026-10-02T14:04:32.712530+00:00", "trade", 5.6071, 43.0]
["2026-10-02T14:04:32.719582+00:00", "trade", 5.605, 400.0]
["2026-10-02T14:04:32.726246+00:00", "trade", 5.605, 400.0]
["2026-10-02T14:04:32.788669+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.789060+00:00", "trade", 5.605, 400.0]
["2026-10-02T14:04:32.858170+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:32.964138+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:33.049704+00:00", "trade", 5.605, 600.0]
["2026-10-02T14:04:33.533928+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:33.801456+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:33.801571+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:33.802027+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:34.725775+00:00", "trade", 5.6023, 132.0]
["2026-10-02T14:04:34.764325+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:35.038629+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:35.038654+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:38.031280+00:00", "trade", 5.6091, 1.0]
["2026-10-02T14:04:38.032305+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:38.033066+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:38.033152+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:39.465917+00:00", "trade", 5.6085, 25.0]
["2026-10-02T14:04:39.902198+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:40.146027+00:00", "trade", 5.6091, 1.0]
["2026-10-02T14:04:40.634738+00:00", "trade", 5.61, 2.0]
["2026-10-02T14:04:41.227234+00:00", "trade", 5.605, 2.0]
["2026-10-02T14:04:41.483087+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:41.483633+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:41.483713+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:41.483753+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:41.598647+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:41.703754+00:00", "trade", 5.6099, 2.0]
["2026-10-02T14:04:41.704410+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:41.705091+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:41.952006+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:42.005408+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:42.264401+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:42.270125+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:42.668917+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:42.673598+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:42.675057+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:42.872032+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:43.854557+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526023+00:00", "trade", 5.61, 400.0]
["2026-10-02T14:04:44.526032+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:04:44.526048+00:00", "trade", 5.61, 153.0]
["2026-10-02T14:04:44.526048+00:00", "trade", 5.61, 154.0]
["2026-10-02T14:04:44.526049+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526050+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:04:44.526065+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526074+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526074+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526210+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526270+00:00", "trade", 5.61, 80.0]
["2026-10-02T14:04:44.526273+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:04:44.526276+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:04:44.526276+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:04:44.526282+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:04:44.526300+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526300+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526305+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526305+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526310+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526310+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526310+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526312+00:00", "trade", 5.61, 69.0]
["2026-10-02T14:04:44.526315+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526325+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526335+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526340+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526350+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:04:44.526357+00:00", "trade", 5.61, 300.0]
["2026-10-02T14:04:44.526370+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526370+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526430+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526436+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526661+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:04:44.526661+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:04:44.526661+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526691+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526696+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526696+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526696+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526701+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526706+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526706+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526711+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526711+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:04:44.526722+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.527237+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.527297+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.527304+00:00", "trade", 5.6064, 42.0]
["2026-10-02T14:04:44.527698+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.528330+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.528781+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.531442+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.531558+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.533337+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.534520+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.545987+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.546303+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.627787+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.627812+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:44.796594+00:00", "trade", 5.615, 300.0]
["2026-10-02T14:04:45.688986+00:00", "trade", 5.615, 400.0]
["2026-10-02T14:04:45.690012+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:04:45.690015+00:00", "trade", 5.615, 400.0]
["2026-10-02T14:04:47.757643+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:47.757924+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:47.967862+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:04:47.968245+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:47.969365+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:04:48.322501+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:48.521551+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:49.545403+00:00", "trade", 5.6162, 7.0]
["2026-10-02T14:04:49.751918+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:49.762714+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:50.333690+00:00", "trade", 5.615, 400.0]
["2026-10-02T14:04:50.334950+00:00", "trade", 5.6131, 44.0]
["2026-10-02T14:04:50.347216+00:00", "trade", 5.615, 400.0]
["2026-10-02T14:04:50.407329+00:00", "trade", 5.615, 400.0]
["2026-10-02T14:04:54.036331+00:00", "trade", 5.615, 19.0]
["2026-10-02T14:04:55.392974+00:00", "trade", 5.6093, 10.0]
["2026-10-02T14:04:56.239067+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:56.239663+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:56.240651+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:56.635994+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:57.290344+00:00", "trade", 5.6101, 10.0]
["2026-10-02T14:04:58.265604+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:59.637854+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:59.638371+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:04:59.994340+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:02.010443+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:02.010443+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:02.010463+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:02.010899+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:02.010974+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:02.532093+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:02.660674+00:00", "trade", 5.6205, 105.0]
["2026-10-02T14:05:02.660737+00:00", "trade", 5.6164, 44.0]
["2026-10-02T14:05:02.661677+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:02.737008+00:00", "trade", 5.6146, 1.0]
["2026-10-02T14:05:04.532221+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:05:04.533154+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:04.533831+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:04.534312+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:04.540356+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:04.541885+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:04.676847+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:04.677408+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:05.099641+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:05.100598+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:07.273708+00:00", "trade", 5.6205, 1.0]
["2026-10-02T14:05:10.295955+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:05:10.295967+00:00", "trade", 5.62, 160.0]
["2026-10-02T14:05:10.295985+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:05:10.296009+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:05:10.296014+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:05:10.296019+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:05:10.296024+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:05:10.296024+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:05:10.296024+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:05:10.296029+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:05:10.296045+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:05:10.296049+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:05:10.296049+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:05:10.296170+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:05:10.296275+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.296661+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.296721+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.296771+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.296816+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.296912+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.296957+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.316689+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.316784+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.316789+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.316829+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.316834+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.316839+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.317320+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.317656+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:10.317681+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:11.548294+00:00", "trade", 5.6148, 1.0]
["2026-10-02T14:05:12.462631+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:13.713025+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:14.503898+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:14.568743+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:14.569089+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:15.848111+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:15.848162+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:15.848633+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:16.287300+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:05:16.288028+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:05:16.288385+00:00", "trade", 5.63, 2.0]
["2026-10-02T14:05:16.303518+00:00", "trade", 5.625, 98.0]
["2026-10-02T14:05:16.304937+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:16.653312+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:05:16.654895+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:05:18.158567+00:00", "trade", 5.6153, 10.0]
["2026-10-02T14:05:20.238741+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:20.336705+00:00", "trade", 5.6182, 23.0]
["2026-10-02T14:05:20.822119+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:21.298932+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:21.298952+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:21.298977+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:21.298997+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:21.299007+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:21.299208+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:21.299243+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:26.263817+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:26.264729+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:26.265045+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:26.265095+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:26.265120+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:29.065727+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:05:29.994357+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:30.809788+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:32.170371+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:32.170426+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:32.171473+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:32.330648+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:33.079731+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:33.208978+00:00", "trade", 5.6166, 1.0]
["2026-10-02T14:05:33.543182+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:33.981564+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:35.017271+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:36.353172+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:05:36.614067+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:39.546713+00:00", "trade", 5.6141, 8.0]
["2026-10-02T14:05:39.624530+00:00", "trade", 5.6141, 1.0]
["2026-10-02T14:05:40.915385+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:05:41.721248+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:41.721689+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:42.017495+00:00", "trade", 5.6166, 1.0]
["2026-10-02T14:05:43.283893+00:00", "trade", 5.6166, 10.0]
["2026-10-02T14:05:46.121384+00:00", "trade", 5.6272, 20.0]
["2026-10-02T14:05:47.678297+00:00", "trade", 5.6164, 13.0]
["2026-10-02T14:05:49.102622+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:49.102622+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:49.102957+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:49.103082+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:49.105238+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:49.105323+00:00", "trade", 5.625, 10.0]
["2026-10-02T14:05:49.105659+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:49.143855+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:50.038175+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:50.046760+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:50.047652+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:50.047702+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:50.048274+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:50.048549+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:50.085127+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:50.855551+00:00", "trade", 5.63, 2.0]
["2026-10-02T14:05:50.856814+00:00", "trade", 5.6265, 1.0]
["2026-10-02T14:05:56.352331+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.696905+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.696930+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.696990+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.697105+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.697124+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:05:57.697127+00:00", "trade", 5.62, 158.0]
["2026-10-02T14:05:57.697171+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.697547+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.697551+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.697561+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.697657+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.697712+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.697998+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.718582+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:57.781025+00:00", "trade", 5.625, 41.0]
["2026-10-02T14:05:58.054398+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:58.657154+00:00", "trade", 5.6169, 1.0]
["2026-10-02T14:05:58.705227+00:00", "trade", 5.62, 73.0]
["2026-10-02T14:05:58.705608+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:58.706064+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:58.707763+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:59.421682+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:05:59.479064+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:05:59.994369+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:00.286891+00:00", "trade", 5.625, 5.0]
["2026-10-02T14:06:00.287483+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:00.339195+00:00", "trade", 5.625, 242.0]
["2026-10-02T14:06:00.347421+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:01.021520+00:00", "trade", 5.625, 400.0]
["2026-10-02T14:06:01.021520+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:06:01.024788+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:01.024833+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:01.808068+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:01.808068+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:01.808564+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:01.808569+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:01.808614+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:01.808624+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:01.809496+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:02.027767+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:02.030353+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:04.677908+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:06.616510+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:08.147579+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:08.411332+00:00", "trade", 5.618, 10.0]
["2026-10-02T14:06:11.341860+00:00", "trade", 5.618, 1.0]
["2026-10-02T14:06:16.352945+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:16.353185+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:16.353235+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:16.355726+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:17.053622+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:17.216757+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:17.357866+00:00", "trade", 5.6237, 7.0]
["2026-10-02T14:06:17.381159+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:17.381370+00:00", "trade", 5.625, 150.0]
["2026-10-02T14:06:17.436447+00:00", "trade", 5.6239, 3.0]
["2026-10-02T14:06:19.025927+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:06:19.025985+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.026145+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.026165+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.026378+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:06:19.026722+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.026777+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.026872+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.026877+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.026917+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.026932+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.028285+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.029107+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.069454+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.488271+00:00", "trade", 5.6046, 4.0]
["2026-10-02T14:06:19.495235+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.582676+00:00", "trade", 5.63, 345.0]
["2026-10-02T14:06:19.583275+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.626665+00:00", "trade", 5.63, 375.0]
["2026-10-02T14:06:19.636843+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.636844+00:00", "trade", 5.63, 4008.0]
["2026-10-02T14:06:19.636868+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:06:19.636868+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:19.636871+00:00", "trade", 5.63, 27.0]
["2026-10-02T14:06:19.636873+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:06:19.636883+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:06:19.636903+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:06:19.636916+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:06:19.636923+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:06:19.636928+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:06:19.636935+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:06:19.636939+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.636939+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:06:19.636940+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:06:19.636940+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:06:19.636943+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.637008+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.637013+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.637038+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.637038+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.637075+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:06:19.637083+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.637159+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.637164+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.637199+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.637514+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.637755+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.637835+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.637890+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.638098+00:00", "trade", 5.6285, 95.0]
["2026-10-02T14:06:19.645614+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.658589+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:06:19.663301+00:00", "trade", 5.63, 48.0]
["2026-10-02T14:06:19.663301+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.663732+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.696410+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:19.837732+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:20.199303+00:00", "trade", 5.635, 4.0]
["2026-10-02T14:06:20.210589+00:00", "trade", 5.635, 96.0]
["2026-10-02T14:06:20.382593+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:22.443449+00:00", "trade", 5.6225, 100.0]
["2026-10-02T14:06:23.415768+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:23.416720+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:24.027588+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:24.037996+00:00", "trade", 5.635, 4.0]
["2026-10-02T14:06:24.039500+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:06:24.039898+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:24.040223+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:24.199749+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:24.199809+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:06:25.021325+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:25.356385+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:25.356450+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:25.627641+00:00", "trade", 5.635, 25.0]
["2026-10-02T14:06:26.030359+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:26.031471+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:26.083074+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:26.267149+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:26.745108+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:06:28.697580+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:29.196501+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:29.196791+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:29.934091+00:00", "trade", 5.6201, 1.0]
["2026-10-02T14:06:29.994395+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:30.024858+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:06:30.024882+00:00", "trade", 5.63, 4.0]
["2026-10-02T14:06:30.024887+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:06:30.024898+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:06:30.024958+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:06:30.025029+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:06:30.025034+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:06:30.025059+00:00", "trade", 5.63, 66.0]
["2026-10-02T14:06:30.025062+00:00", "trade", 5.63, 38.0]
["2026-10-02T14:06:30.025062+00:00", "trade", 5.63, 38.0]
["2026-10-02T14:06:30.025065+00:00", "trade", 5.63, 38.0]
["2026-10-02T14:06:30.025065+00:00", "trade", 5.63, 20.0]
["2026-10-02T14:06:30.025073+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:06:30.025106+00:00", "trade", 5.63, 91.0]
["2026-10-02T14:06:30.025184+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025199+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025204+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025204+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025204+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025209+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025209+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025214+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025219+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025224+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025224+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025234+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025269+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025284+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025324+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025369+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025399+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025499+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025504+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025530+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025544+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025565+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025730+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025850+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.025895+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.026026+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.026066+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.026226+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.027198+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.027293+00:00", "trade", 5.63, 11.0]
["2026-10-02T14:06:30.027429+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.027459+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.028592+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.030085+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.030336+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.032115+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.035137+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.051657+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.062386+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:06:30.063087+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:06:30.063240+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.063250+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:30.063265+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:31.024288+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:31.337837+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:33.855832+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:34.428201+00:00", "trade", 5.6211, 10.0]
["2026-10-02T14:06:34.520876+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:06:34.528458+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:06:35.764503+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:36.414825+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:37.182382+00:00", "trade", 5.6211, 1.0]
["2026-10-02T14:06:37.526394+00:00", "trade", 5.625, 400.0]
["2026-10-02T14:06:37.526403+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:37.526771+00:00", "trade", 5.625, 400.0]
["2026-10-02T14:06:37.526773+00:00", "trade", 5.625, 400.0]
["2026-10-02T14:06:37.526959+00:00", "trade", 5.625, 400.0]
["2026-10-02T14:06:37.527095+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:37.527230+00:00", "trade", 5.625, 400.0]
["2026-10-02T14:06:37.527245+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:37.527290+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:37.528217+00:00", "trade", 5.6269, 45.0]
["2026-10-02T14:06:37.528994+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:38.021565+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:39.030179+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:06:39.030242+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:06:39.030308+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:06:39.042192+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:06:39.268792+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:39.269188+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:39.269308+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:39.269474+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:39.269850+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:39.274611+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:39.557361+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:39.558283+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:40.246919+00:00", "trade", 5.625, 236.0]
["2026-10-02T14:06:40.248485+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:40.249297+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:40.250921+00:00", "trade", 5.625, 85.0]
["2026-10-02T14:06:40.731859+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:40.817644+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:40.818331+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:40.818757+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:40.872207+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:06:40.872485+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:40.873267+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:41.047031+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:41.256912+00:00", "trade", 5.625, 117.0]
["2026-10-02T14:06:41.257955+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:41.583447+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:41.584304+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:41.625918+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:42.062480+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:42.063338+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:42.063743+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:42.064215+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:42.085666+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:42.154169+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:42.995522+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:43.022572+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:43.222875+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:43.485241+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:44.616700+00:00", "trade", 5.621, 150.0]
["2026-10-02T14:06:45.130434+00:00", "trade", 5.625, 400.0]
["2026-10-02T14:06:45.131456+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:45.132512+00:00", "trade", 5.625, 400.0]
["2026-10-02T14:06:45.159307+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:46.060869+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:46.080290+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:46.352675+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:46.353282+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:47.136020+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:47.136221+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:47.179564+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:47.180501+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:49.006234+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:52.306251+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:52.306847+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:06:55.001309+00:00", "trade", 5.63, 4.0]
["2026-10-02T14:06:57.291705+00:00", "trade", 5.627, 1.0]
["2026-10-02T14:06:57.778726+00:00", "trade", 5.6225, 1.0]
["2026-10-02T14:06:57.780224+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:06:59.394408+00:00", "trade", 5.6276, 4.0]
["2026-10-02T14:06:59.395436+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:06:59.471286+00:00", "trade", 5.6276, 1.0]
["2026-10-02T14:06:59.994417+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:00.323598+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:00.346778+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:02.440606+00:00", "trade", 5.6225, 12.0]
["2026-10-02T14:07:04.121342+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.056279+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.056319+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.056850+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.056930+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.057206+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.057206+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.057211+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.058704+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.103757+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.103757+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.138104+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.138224+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.138625+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:05.265318+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.037030+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.304706+00:00", "trade", 5.625, 700.0]
["2026-10-02T14:07:06.305300+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.305400+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.305450+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.305947+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.305952+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.305952+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.305954+00:00", "trade", 5.6248, 42.0]
["2026-10-02T14:07:06.306012+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.306017+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.306037+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.306047+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.306057+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.306072+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.306338+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.308783+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.309721+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.309886+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.318885+00:00", "trade", 5.6261, 300.0]
["2026-10-02T14:07:06.319344+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.476519+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.476564+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.860009+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.860465+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.860510+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.860585+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.860951+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.861924+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.861969+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:06.862054+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:07.103635+00:00", "trade", 5.6227, 1.0]
["2026-10-02T14:07:07.104994+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:07.105380+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:07.415079+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:07.481878+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.894224+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.894290+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.894335+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.894741+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.894916+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.894926+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.894936+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.895011+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.895021+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.895051+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.895563+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.895938+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.953596+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.953706+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.953792+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.970597+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.975243+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.988900+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.988955+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:08.989772+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:09.912410+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:11.099684+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:11.100576+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:11.464699+00:00", "trade", 5.625, 1000.0]
["2026-10-02T14:07:11.757168+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:11.819091+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:12.060026+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:12.060307+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:12.060542+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:12.060873+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:12.060958+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:12.102242+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:12.102703+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:12.300756+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:12.363826+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:12.366843+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:12.916280+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:13.452248+00:00", "trade", 5.6299, 1000.0]
["2026-10-02T14:07:14.480443+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.480448+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.481075+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.521376+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.521386+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.521444+00:00", "trade", 5.63, 2.0]
["2026-10-02T14:07:14.521453+00:00", "trade", 5.63, 17.0]
["2026-10-02T14:07:14.521453+00:00", "trade", 5.63, 6.0]
["2026-10-02T14:07:14.521474+00:00", "trade", 5.63, 75.0]
["2026-10-02T14:07:14.521506+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.521507+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:07:14.521510+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:07:14.521556+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.521581+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.521636+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.521662+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.521682+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.522007+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.522012+00:00", "trade", 5.63, 25.0]
["2026-10-02T14:07:14.522012+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522015+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:07:14.522017+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522032+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522068+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522097+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522097+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522103+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522108+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522113+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522123+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522128+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522133+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522173+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522213+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522278+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522609+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522659+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522729+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522759+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522920+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.522950+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.523075+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.523272+00:00", "trade", 5.6277, 41.0]
["2026-10-02T14:07:14.523411+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.523411+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.523887+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.523932+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.525355+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.525446+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.526067+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.527731+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.530382+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.530974+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.539900+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.557532+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.805850+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.805854+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:07:14.805909+00:00", "trade", 5.63, 700.0]
["2026-10-02T14:07:14.805909+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:07:14.805920+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.805940+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.805941+00:00", "trade", 5.63, 400.0]
["2026-10-02T14:07:14.805941+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:07:14.805944+00:00", "trade", 5.63, 500.0]
["2026-10-02T14:07:14.805995+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.805995+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.806005+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.806035+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.806040+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.806110+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.806218+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:07:14.806224+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:07:14.806224+00:00", "trade", 5.63, 91.0]
["2026-10-02T14:07:14.806227+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:07:14.806230+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:07:14.806233+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:07:14.806272+00:00", "trade", 5.63, 300.0]
["2026-10-02T14:07:14.806276+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.806276+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.806281+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.806396+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:14.806402+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:07:14.806407+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:07:14.806407+00:00", "trade", 5.63, 65.0]
["2026-10-02T14:07:14.806410+00:00", "trade", 5.63, 69.0]
["2026-10-02T14:07:14.806413+00:00", "trade", 5.63, 300.0]
["2026-10-02T14:07:14.806413+00:00", "trade", 5.63, 62.0]
["2026-10-02T14:07:14.806416+00:00", "trade", 5.63, 40.0]
["2026-10-02T14:07:14.806461+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806597+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806602+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806602+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806602+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806607+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806607+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806607+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806628+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806628+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806628+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806628+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806632+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806632+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806632+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806632+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806637+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806637+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806637+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806637+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806642+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:14.806662+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.806767+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.806817+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.806887+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807073+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807073+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807073+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807078+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807078+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807078+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807083+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807083+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807088+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807088+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807128+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807328+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807338+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807459+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807517+00:00", "trade", 5.63, 42.0]
["2026-10-02T14:07:14.807779+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.807935+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.809413+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.809413+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.810015+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.810015+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.815017+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.827065+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.827547+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.847234+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:14.933900+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:15.036766+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:15.631044+00:00", "trade", 5.6201, 1000.0]
["2026-10-02T14:07:15.631685+00:00", "trade", 5.625, 400.0]
["2026-10-02T14:07:15.632028+00:00", "trade", 5.625, 400.0]
["2026-10-02T14:07:15.632157+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:15.632638+00:00", "trade", 5.625, 750.0]
["2026-10-02T14:07:15.633240+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:15.633276+00:00", "trade", 5.6253, 44.0]
["2026-10-02T14:07:16.352922+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:16.353003+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:23.155526+00:00", "trade", 5.6234, 1.0]
["2026-10-02T14:07:24.353158+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:24.356816+00:00", "trade", 5.63, 2.0]
["2026-10-02T14:07:24.435976+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:24.436667+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:24.685511+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:24.686549+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:26.302054+00:00", "trade", 5.6234, 10.0]
["2026-10-02T14:07:29.737620+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:29.737655+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:29.738111+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:29.994448+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:31.271572+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:31.272068+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:31.272519+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:31.278057+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:31.279270+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:31.294652+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.096601+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.113045+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.633082+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.638615+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.639016+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.656101+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995010+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995091+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995106+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995146+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995426+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995471+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995507+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995547+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995602+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995637+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995692+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995757+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995797+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995862+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995893+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.995922+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996028+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996088+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996153+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996218+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996278+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996339+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996404+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996464+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996524+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996584+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996654+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996714+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996780+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:32.996840+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:33.005495+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:33.021689+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:33.185996+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:33.264529+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:33.590687+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:33.591404+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:33.591885+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:34.159269+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:34.270558+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:07:34.276389+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:34.278258+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:34.278709+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:34.278709+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:34.386331+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:34.388667+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:34.389123+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:34.897231+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:35.061001+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:35.163076+00:00", "trade", 5.6231, 1.0]
["2026-10-02T14:07:35.341782+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:35.389145+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:35.389586+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:35.712802+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:35.788473+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:35.788919+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:36.108041+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:36.108331+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:36.108542+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:36.118024+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:36.118501+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:37.058600+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:37.549762+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:37.549762+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:37.559711+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:38.563983+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:38.564459+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:07:39.106478+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:39.106638+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:39.106643+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:07:39.106719+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.106722+00:00", "trade", 5.63, 65.0]
["2026-10-02T14:07:39.106722+00:00", "trade", 5.63, 62.0]
["2026-10-02T14:07:39.106723+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.106725+00:00", "trade", 5.63, 17.0]
["2026-10-02T14:07:39.106729+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:07:39.106729+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:07:39.106732+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:07:39.106732+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:07:39.106748+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.106753+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.106779+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.106783+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.106939+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.106944+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.106979+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.107029+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.107154+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.107169+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.107300+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.111800+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.111815+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.117133+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.117364+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.126821+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.138534+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.138604+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.138624+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.138750+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.206857+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:39.206882+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:40.106289+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:40.500440+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:40.508356+00:00", "trade", 5.635, 200.0]
["2026-10-02T14:07:41.060696+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:07:41.067463+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:41.067624+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:41.101338+00:00", "trade", 5.635, 3.0]
["2026-10-02T14:07:41.101395+00:00", "trade", 5.635, 397.0]
["2026-10-02T14:07:41.102159+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:07:41.102186+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:41.102191+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:41.102577+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:41.408282+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:42.231081+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:42.231136+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:43.774665+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:43.774716+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:07:43.774735+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:43.800206+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:43.805223+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:45.634722+00:00", "trade", 5.6308, 32.0]
["2026-10-02T14:07:48.765377+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:49.114947+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:49.118079+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:53.198844+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:53.198894+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:54.243388+00:00", "trade", 5.6232, 1.0]
["2026-10-02T14:07:54.375794+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:54.375859+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:54.376280+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:54.688069+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:54.829315+00:00", "trade", 5.6232, 11.0]
["2026-10-02T14:07:55.720047+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:58.441682+00:00", "trade", 5.6221, 1.0]
["2026-10-02T14:07:59.027818+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:59.079526+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:07:59.994476+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:00.376503+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:08:00.376593+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:08:00.376939+00:00", "trade", 5.635, 184.0]
["2026-10-02T14:08:00.377116+00:00", "trade", 5.635, 164.0]
["2026-10-02T14:08:01.114819+00:00", "trade", 5.6285, 9.0]
["2026-10-02T14:08:01.469686+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:01.469736+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:01.500956+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:02.128496+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:08:02.128797+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:08:02.129320+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:02.129426+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:02.129426+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:02.129937+00:00", "trade", 5.635, 106.0]
["2026-10-02T14:08:02.130383+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:02.130839+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:02.132553+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:02.135941+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:02.136081+00:00", "trade", 5.635, 394.0]
["2026-10-02T14:08:02.409038+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:03.864041+00:00", "trade", 5.6235, 100.0]
["2026-10-02T14:08:05.817251+00:00", "trade", 5.6235, 1.0]
["2026-10-02T14:08:11.478732+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:08:11.479409+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:08:11.479845+00:00", "trade", 5.64, 2.0]
["2026-10-02T14:08:12.503969+00:00", "trade", 5.632, 1.0]
["2026-10-02T14:08:15.636706+00:00", "trade", 5.6345, 33.0]
["2026-10-02T14:08:16.225942+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:16.225997+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:16.239729+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:08:16.257152+00:00", "trade", 5.635, 331.0]
["2026-10-02T14:08:16.359441+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:16.569467+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:16.570795+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:16.571251+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:18.204198+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:08:18.204201+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:08:18.204505+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:18.204645+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:18.204655+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:18.204720+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:18.204916+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:18.204971+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:18.204976+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:18.205031+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:18.205046+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:18.207026+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:18.207106+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:18.207387+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:19.193771+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:19.193846+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:20.475294+00:00", "trade", 5.6238, 10.0]
["2026-10-02T14:08:21.363971+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:21.364282+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:21.364577+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:21.365114+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:23.987628+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:23.997798+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:24.000559+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:24.001090+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:24.001456+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:24.001546+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:24.002469+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:24.002514+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:24.003055+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:24.006849+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:26.512169+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:26.587996+00:00", "trade", 5.6229, 1.0]
["2026-10-02T14:08:27.355205+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:08:27.359415+00:00", "trade", 5.635, 37.0]
["2026-10-02T14:08:28.624356+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:28.625413+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:28.632575+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:28.632630+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:29.837838+00:00", "trade", 5.6131, 100.0]
["2026-10-02T14:08:29.994481+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:30.296853+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:30.678183+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:31.687086+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:31.776018+00:00", "trade", 5.64, 38.0]
["2026-10-02T14:08:31.777572+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:31.778259+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:32.087219+00:00", "trade", 5.635, 294.0]
["2026-10-02T14:08:32.087657+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:33.040085+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:33.496497+00:00", "trade", 5.6133, 100.0]
["2026-10-02T14:08:33.762319+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:33.994684+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:33.995060+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:34.051144+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:35.294967+00:00", "trade", 5.635, 101.0]
["2026-10-02T14:08:35.295000+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:08:36.265655+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:36.266617+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:36.266677+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:36.266677+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:37.265672+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:37.265732+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:37.265778+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:08:37.265796+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:08:37.266283+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:37.266734+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:37.800974+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:37.801024+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:37.918089+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:37.918169+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:37.918991+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:38.157124+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:38.157139+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:38.157179+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:38.507372+00:00", "trade", 5.623, 1.0]
["2026-10-02T14:08:38.815696+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:38.815756+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:38.816022+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:38.816628+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:38.816643+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:38.937808+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:38.937963+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:38.938805+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:39.070830+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:39.070890+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:39.070925+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:39.070940+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:39.088999+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:39.818214+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:39.836408+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:39.836463+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:39.837395+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:39.838137+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:39.838177+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:40.690268+00:00", "trade", 5.634, 250.0]
["2026-10-02T14:08:40.826842+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:40.827127+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:40.827162+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:40.827213+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:40.827223+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:40.827854+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:40.828080+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.623829+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.684238+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.684303+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.711137+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.711624+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.734179+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:08:41.832763+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.832813+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.833625+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.834447+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.835504+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.862358+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.874863+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:41.875450+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:42.837185+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:42.918093+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:42.919015+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:42.956997+00:00", "trade", 5.6231, 10.0]
["2026-10-02T14:08:42.958349+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:43.032416+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:43.051682+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:43.143607+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:44.026328+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:08:44.026461+00:00", "trade", 5.64, 22.0]
["2026-10-02T14:08:44.026969+00:00", "trade", 5.64, 11.0]
["2026-10-02T14:08:44.027682+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:08:44.058950+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:08:44.067223+00:00", "trade", 5.64, 11.0]
["2026-10-02T14:08:45.042538+00:00", "trade", 5.6134, 1.0]
["2026-10-02T14:08:46.025663+00:00", "trade", 5.64, 39.0]
["2026-10-02T14:08:46.043227+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:46.043754+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:08:46.044301+00:00", "trade", 5.64, 2000.0]
["2026-10-02T14:08:46.044599+00:00", "trade", 5.64, 2000.0]
["2026-10-02T14:08:46.044695+00:00", "trade", 5.64, 5.0]
["2026-10-02T14:08:46.044716+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:08:46.044721+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:08:46.044725+00:00", "trade", 5.64, 90.0]
["2026-10-02T14:08:46.044728+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:08:46.044732+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:08:46.044734+00:00", "trade", 5.64, 74.0]
["2026-10-02T14:08:46.044737+00:00", "trade", 5.64, 174.0]
["2026-10-02T14:08:46.044737+00:00", "trade", 5.64, 178.0]
["2026-10-02T14:08:46.044767+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:08:46.044771+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:08:46.044776+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:08:46.044796+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:08:46.044816+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:08:46.044861+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:08:46.044896+00:00", "trade", 5.64, 48.0]
["2026-10-02T14:08:46.044897+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:08:46.044900+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:08:46.044903+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:08:46.044907+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:08:46.044941+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:08:46.045192+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.045508+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.045553+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.045578+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.045582+00:00", "trade", 5.6386, 49.0]
["2026-10-02T14:08:46.045623+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.045633+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.045668+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.045674+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.045794+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.046024+00:00", "trade", 5.64, 42.0]
["2026-10-02T14:08:46.046390+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.046390+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.047097+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.056940+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.770684+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:46.773260+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:47.853708+00:00", "trade", 5.6323, 1.0]
["2026-10-02T14:08:51.456108+00:00", "trade", 5.6247, 1.0]
["2026-10-02T14:08:52.665985+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:52.666166+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:52.666446+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:52.666471+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:52.666536+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:52.666742+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:52.667183+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.591697+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.591847+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.591972+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.591972+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.592408+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.592443+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.592448+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.592679+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.593772+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.595205+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.837729+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.843733+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:54.844610+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:55.147377+00:00", "trade", 5.6306, 64.0]
["2026-10-02T14:08:55.550565+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:55.550981+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:55.552956+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:55.553497+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:57.046847+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:57.110454+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:57.806330+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:58.605036+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:58.826184+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:08:59.994492+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:02.062115+00:00", "trade", 5.6381, 4.0]
["2026-10-02T14:09:02.119299+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:02.119735+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:02.617417+00:00", "trade", 5.645, 20.0]
["2026-10-02T14:09:03.217535+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:03.218162+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:05.749727+00:00", "trade", 5.6247, 1.0]
["2026-10-02T14:09:07.867607+00:00", "trade", 5.6247, 10.0]
["2026-10-02T14:09:08.919193+00:00", "trade", 5.6409, 150.0]
["2026-10-02T14:09:08.984761+00:00", "trade", 5.6145, 61.0]
["2026-10-02T14:09:09.936701+00:00", "trade", 5.645, 228.0]
["2026-10-02T14:09:10.464930+00:00", "trade", 5.6385, 11.0]
["2026-10-02T14:09:10.520798+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:09:10.549531+00:00", "trade", 5.6386, 10.0]
["2026-10-02T14:09:12.666870+00:00", "trade", 5.6409, 250.0]
["2026-10-02T14:09:12.794371+00:00", "trade", 5.6306, 62.0]
["2026-10-02T14:09:14.885190+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:14.885260+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:14.885310+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:14.885315+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:15.895411+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:15.895436+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:15.895852+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:16.046739+00:00", "trade", 5.6414, 25.0]
["2026-10-02T14:09:16.280370+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:16.312577+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:16.313108+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:18.460684+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:18.737891+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:19.213297+00:00", "trade", 5.645, 20.0]
["2026-10-02T14:09:19.214329+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:09:19.372776+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:19.373082+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:20.981376+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:20.981586+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:21.020228+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:21.051072+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:24.882742+00:00", "trade", 5.6247, 1.0]
["2026-10-02T14:09:25.910160+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:26.044691+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:26.045784+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:26.046631+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:26.603196+00:00", "trade", 5.6148, 100.0]
["2026-10-02T14:09:27.267911+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:27.268497+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:28.090419+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:28.137546+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:28.243219+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:28.247870+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:28.528835+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:29.529554+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:29.957405+00:00", "trade", 5.64, 375.0]
["2026-10-02T14:09:29.957455+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:29.957679+00:00", "trade", 5.64, 60.0]
["2026-10-02T14:09:29.957745+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:09:29.957802+00:00", "trade", 5.64, 171.0]
["2026-10-02T14:09:29.957865+00:00", "trade", 5.64, 419.0]
["2026-10-02T14:09:29.958768+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:29.994504+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:30.129199+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:09:30.129298+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:09:30.129458+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:09:30.129872+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:30.129917+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:30.130037+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:30.130113+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:30.130343+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:31.752124+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:32.575875+00:00", "trade", 5.6258, 1.0]
["2026-10-02T14:09:32.577635+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:32.578311+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:32.594780+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:32.595432+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:32.605581+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:32.605882+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:32.742710+00:00", "trade", 5.6378, 97.0]
["2026-10-02T14:09:32.777411+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:33.018781+00:00", "trade", 5.6284, 10.0]
["2026-10-02T14:09:34.245486+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:36.169901+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:09:36.170199+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:36.170510+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:36.170640+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:36.171081+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:36.171147+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:36.171798+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:36.680292+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:39.522236+00:00", "trade", 5.6151, 100.0]
["2026-10-02T14:09:42.980809+00:00", "trade", 5.6409, 150.0]
["2026-10-02T14:09:43.574998+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:09:46.040811+00:00", "trade", 5.645, 24.0]
["2026-10-02T14:09:46.048738+00:00", "trade", 5.6405, 29.0]
["2026-10-02T14:09:46.270710+00:00", "trade", 5.645, 198.0]
["2026-10-02T14:09:46.270725+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:09:46.271831+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:46.272507+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:48.270790+00:00", "trade", 5.645, 101.0]
["2026-10-02T14:09:50.360749+00:00", "trade", 5.6312, 1.0]
["2026-10-02T14:09:57.456525+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:09:57.512356+00:00", "trade", 5.6314, 10.0]
["2026-10-02T14:09:58.897377+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:58.904178+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:59.055634+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:59.637594+00:00", "trade", 5.6314, 1.0]
["2026-10-02T14:09:59.715093+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:59.718657+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:59.718777+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:09:59.994515+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:01.157732+00:00", "trade", 5.64, 300.0]
["2026-10-02T14:10:01.157867+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:01.158714+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:01.158779+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:01.161205+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:02.698074+00:00", "trade", 5.6416, 18.0]
["2026-10-02T14:10:09.230618+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:10:09.231127+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:09.232100+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:12.643347+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:12.643592+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:12.643667+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:12.740754+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:12.740849+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:13.090609+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:13.091281+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:13.331474+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:13.331850+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:13.796539+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:13.886761+00:00", "trade", 5.6416, 4.0]
["2026-10-02T14:10:14.526045+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:14.526146+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:14.526356+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:15.051334+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:15.051605+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:15.051901+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:15.193484+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:15.201272+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:16.050759+00:00", "trade", 5.6435, 17.0]
["2026-10-02T14:10:16.335593+00:00", "trade", 5.6316, 1.0]
["2026-10-02T14:10:17.336273+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:17.336428+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:17.336433+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:17.336499+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:17.337085+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:10:17.341942+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:17.342353+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:17.500831+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:17.564272+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:18.022676+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:18.919377+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:19.895421+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:19.895567+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:19.896609+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:25.542416+00:00", "trade", 5.6409, 300.0]
["2026-10-02T14:10:25.590874+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:10:25.622828+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:10:25.622906+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:10:25.686908+00:00", "trade", 5.6318, 1.0]
["2026-10-02T14:10:28.750278+00:00", "trade", 5.6217, 200.0]
["2026-10-02T14:10:29.577543+00:00", "trade", 5.6318, 12.0]
["2026-10-02T14:10:29.994522+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:30.222815+00:00", "trade", 5.645, 102.0]
["2026-10-02T14:10:30.223299+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:10:30.223422+00:00", "trade", 5.645, 4.0]
["2026-10-02T14:10:39.856546+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:39.856842+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:40.691696+00:00", "trade", 5.6406, 1.0]
["2026-10-02T14:10:43.048488+00:00", "trade", 5.6431, 1000.0]
["2026-10-02T14:10:46.052737+00:00", "trade", 5.6429, 26.0]
["2026-10-02T14:10:48.299198+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:49.100991+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:49.466064+00:00", "trade", 5.6321, 1.0]
["2026-10-02T14:10:50.977267+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:10:51.344530+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:10:51.344827+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:51.345123+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:51.345514+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:51.345714+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:51.346185+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:52.591213+00:00", "trade", 5.6425, 56.0]
["2026-10-02T14:10:52.591860+00:00", "trade", 5.6425, 17.0]
["2026-10-02T14:10:52.592515+00:00", "trade", 5.6425, 7.0]
["2026-10-02T14:10:55.702583+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:55.702628+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:55.703135+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:55.703250+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:57.830604+00:00", "trade", 5.6322, 1.0]
["2026-10-02T14:10:58.212500+00:00", "trade", 5.6322, 12.0]
["2026-10-02T14:10:58.255903+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:59.440099+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:59.440194+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:59.441257+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:59.491161+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:10:59.994538+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:11:01.363941+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:11:03.128613+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:11:03.372235+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:11:05.432121+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:11:05.537668+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:11:05.819947+00:00", "trade", 5.64, 75.0]
["2026-10-02T14:11:05.820010+00:00", "trade", 5.64, 171.0]
["2026-10-02T14:11:05.820088+00:00", "trade", 5.64, 504.0]
["2026-10-02T14:11:06.434058+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:11:08.920696+00:00", "trade", 5.6416, 4.0]
["2026-10-02T14:11:10.091317+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:11:10.091328+00:00", "trade", 5.64, 400.0]
["2026-10-02T14:11:10.091330+00:00", "trade", 5.64, 600.0]
["2026-10-02T14:11:10.091333+00:00", "trade", 5.64, 500.0]
["2026-10-02T14:11:10.091333+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:11:10.091338+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:11:10.091383+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:11:10.091387+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:11:10.091400+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:11:10.091400+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:11:10.091405+00:00", "trade", 5.64, 300.0]
["2026-10-02T14:11:10.091417+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:11:10.091417+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:11:10.091430+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:11:10.091433+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:11:10.091493+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:11:10.091718+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:11:10.091884+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:11:10.091887+00:00", "trade", 5.64, 120.0]
["2026-10-02T14:11:10.091889+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:11:10.091889+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.091890+00:00", "trade", 5.64, 142.0]
["2026-10-02T14:11:10.091892+00:00", "trade", 5.64, 142.0]
["2026-10-02T14:11:10.091904+00:00", "trade", 5.64, 120.0]
["2026-10-02T14:11:10.091919+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.091919+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.091919+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.091924+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.091924+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.091924+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.091929+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.091929+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.091956+00:00", "trade", 5.64, 142.0]
["2026-10-02T14:11:10.091964+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.091974+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.092022+00:00", "trade", 5.64, 142.0]
["2026-10-02T14:11:10.092044+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.092091+00:00", "trade", 5.64, 258.0]
["2026-10-02T14:11:10.092125+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.092125+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.092190+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.092255+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.092390+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.092485+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.092632+00:00", "trade", 5.6401, 40.0]
["2026-10-02T14:11:10.092655+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.092704+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:11:10.092756+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.092966+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.093306+00:00", "trade", 5.635, 200.0]
["2026-10-02T14:11:10.093489+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:11:10.096339+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.096911+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.096956+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.104465+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:11:10.108102+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.111440+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.112284+00:00", "trade", 5.635, 138.0]
["2026-10-02T14:11:10.112633+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:11:10.112654+00:00", "trade", 5.635, 300.0]
["2026-10-02T14:11:10.112913+00:00", "trade", 5.635, 262.0]
["2026-10-02T14:11:10.112913+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:11:10.113039+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:11:10.113553+00:00", "trade", 5.6393, 41.0]
["2026-10-02T14:11:10.114072+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.114397+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.119342+00:00", "trade", 5.635, 833.0]
["2026-10-02T14:11:10.124211+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.462248+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:10.465571+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:11.091951+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:11.091966+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:11.092412+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:12.977135+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:13.055227+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:13.056039+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:13.202532+00:00", "trade", 5.6398, 12.0]
["2026-10-02T14:11:13.485328+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:15.049818+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:15.050299+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:15.050730+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:15.050805+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:15.564456+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:15.564461+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:15.564927+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:15.564927+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:15.565383+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:15.565408+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:16.972842+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:11:17.049330+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:17.049791+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:17.956987+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:17.957297+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:19.107168+00:00", "trade", 5.6334, 1.0]
["2026-10-02T14:11:21.067283+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:11:21.068077+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:11:21.068555+00:00", "trade", 5.635, 42.0]
["2026-10-02T14:11:21.069030+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:21.069496+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:21.069697+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:22.843791+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:23.173213+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:25.522851+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:26.083575+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:26.083710+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:28.083832+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:11:28.084469+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:11:29.058014+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:29.058170+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:29.058490+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:29.218377+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:29.482582+00:00", "trade", 5.6386, 4.0]
["2026-10-02T14:11:29.540368+00:00", "trade", 5.6339, 10.0]
["2026-10-02T14:11:29.771190+00:00", "trade", 5.6339, 1.0]
["2026-10-02T14:11:29.994550+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:30.318261+00:00", "trade", 5.635, 50.0]
["2026-10-02T14:11:31.476302+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:31.476317+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:31.476758+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:31.476798+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:32.592067+00:00", "trade", 5.6385, 10.0]
["2026-10-02T14:11:32.655852+00:00", "trade", 5.6385, 7.0]
["2026-10-02T14:11:33.930525+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:11:40.232902+00:00", "trade", 5.635, 24.0]
["2026-10-02T14:11:40.233925+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:11:40.234126+00:00", "trade", 5.635, 17.0]
["2026-10-02T14:11:43.917985+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:11:46.751116+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:46.751121+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:46.756346+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:11:46.756358+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:46.757708+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:11:51.069812+00:00", "trade", 5.635, 21.0]
["2026-10-02T14:11:54.619764+00:00", "trade", 5.6351, 1.0]
["2026-10-02T14:11:54.924499+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:54.924524+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:54.925612+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:11:54.926424+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:11:54.926674+00:00", "trade", 5.635, 250.0]
["2026-10-02T14:11:54.926685+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:54.926743+00:00", "trade", 5.635, 125.0]
["2026-10-02T14:11:54.926893+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:11:55.043939+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:55.044576+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:55.518089+00:00", "trade", 5.6351, 10.0]
["2026-10-02T14:11:56.418545+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:56.419167+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:11:56.580865+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:11:59.994566+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:00.383369+00:00", "trade", 5.6384, 1.0]
["2026-10-02T14:12:01.348700+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:12:01.349497+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:12:01.349777+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:12:01.350056+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:12:01.351097+00:00", "trade", 5.635, 45.0]
["2026-10-02T14:12:01.455664+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:01.456250+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:03.422463+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:03.422629+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:03.422638+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:03.422694+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:03.422699+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:03.422759+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:03.424583+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:04.105470+00:00", "trade", 5.6351, 1.0]
["2026-10-02T14:12:05.151184+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:05.152182+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:05.152663+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:05.232002+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:05.677015+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:12:05.677102+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:12:06.027185+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:06.029746+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:06.029786+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:06.029816+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:06.030287+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:06.175995+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:06.184676+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:06.185137+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:06.317744+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:06.362656+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:06.412505+00:00", "trade", 5.635, 30.0]
["2026-10-02T14:12:06.453574+00:00", "trade", 5.635, 5.0]
["2026-10-02T14:12:07.314728+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:07.707015+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:07.707556+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:07.708052+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:10.717150+00:00", "trade", 5.6386, 19.0]
["2026-10-02T14:12:10.943065+00:00", "trade", 5.6386, 1.0]
["2026-10-02T14:12:11.019035+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.030497+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.083213+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.334834+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.335275+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.435865+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.509358+00:00", "trade", 5.6399, 1.0]
["2026-10-02T14:12:11.510729+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.516277+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.516718+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.972984+00:00", "trade", 5.64, 20.0]
["2026-10-02T14:12:11.973638+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.973679+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.974280+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.974987+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.976079+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:11.976505+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:15.522018+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:15.522053+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:15.522063+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:15.522885+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:15.522915+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:15.523111+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:16.496990+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:16.877233+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:18.249117+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:18.254720+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:18.703908+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:19.068498+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:21.075542+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:12:21.077318+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:21.078881+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:21.843952+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:21.845050+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:21.846729+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:21.847491+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:21.848248+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:22.588760+00:00", "trade", 5.638, 11.0]
["2026-10-02T14:12:22.590489+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:22.594589+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:22.595346+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:23.170697+00:00", "trade", 5.638, 1.0]
["2026-10-02T14:12:23.983002+00:00", "trade", 5.6397, 10.0]
["2026-10-02T14:12:24.057671+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:24.061726+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:25.077631+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:25.131444+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:25.565911+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:25.573065+00:00", "trade", 5.64, 300.0]
["2026-10-02T14:12:25.573645+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:25.575684+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:25.576100+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:25.608854+00:00", "trade", 5.64, 375.0]
["2026-10-02T14:12:27.386402+00:00", "trade", 5.6397, 5000.0]
["2026-10-02T14:12:27.387683+00:00", "trade", 5.6394, 105.0]
["2026-10-02T14:12:28.056927+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:29.994587+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:33.135574+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:34.561089+00:00", "trade", 5.6383, 1.0]
["2026-10-02T14:12:34.562460+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:34.563302+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:35.347900+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:36.321696+00:00", "trade", 5.6381, 1.0]
["2026-10-02T14:12:36.323072+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:36.642965+00:00", "trade", 5.6378, 4.0]
["2026-10-02T14:12:36.880162+00:00", "trade", 5.64, 2.0]
["2026-10-02T14:12:36.881054+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:36.881512+00:00", "trade", 5.64, 11.0]
["2026-10-02T14:12:36.881560+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:12:36.882096+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:36.883014+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:36.883565+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:36.884587+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:36.899097+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:40.000670+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:40.001106+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:40.001898+00:00", "trade", 5.64, 11.0]
["2026-10-02T14:12:40.001964+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:12:40.002910+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:40.003271+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:40.004710+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:40.006188+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:43.479398+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:43.482801+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:43.483643+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:44.113156+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:44.569791+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:44.571741+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:44.572517+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:45.045692+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:46.603781+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:48.052749+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:49.316535+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:12:49.317934+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:49.318902+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:49.613713+00:00", "trade", 5.6385, 10.0]
["2026-10-02T14:12:51.482503+00:00", "trade", 5.6284, 100.0]
["2026-10-02T14:12:51.677451+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:51.679932+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:51.680704+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:52.645056+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:52.647777+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:52.648574+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:53.265991+00:00", "trade", 5.6385, 1.0]
["2026-10-02T14:12:53.887301+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:54.251500+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:54.253540+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:54.255981+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:54.531914+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:54.533754+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:54.534450+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:54.667606+00:00", "trade", 5.64, 421.0]
["2026-10-02T14:12:54.668957+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:56.157164+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:56.164237+00:00", "trade", 5.631, 150.0]
["2026-10-02T14:12:56.164812+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:56.165489+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:56.171312+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:56.581817+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:56.584218+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:56.915845+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:12:56.916486+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:56.917048+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:56.917719+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:57.134446+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:57.134476+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:12:57.388756+00:00", "trade", 5.6383, 19.0]
["2026-10-02T14:12:59.994618+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:01.181060+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:01.181576+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:02.314032+00:00", "trade", 5.6387, 1.0]
["2026-10-02T14:13:03.129726+00:00", "trade", 5.6378, 4.0]
["2026-10-02T14:13:03.243573+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:03.244049+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:05.443294+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:06.547394+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:06.549189+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:07.660576+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:07.664295+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:07.664566+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:07.666861+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:07.667979+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:07.670926+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:08.632089+00:00", "trade", 5.6395, 11.0]
["2026-10-02T14:13:09.010212+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:09.449551+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:09.449666+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:09.450433+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:09.450914+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:12.018834+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:12.783170+00:00", "trade", 5.6315, 1.0]
["2026-10-02T14:13:12.941456+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:14.086008+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:14.093551+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:16.259160+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:16.754539+00:00", "trade", 5.6388, 11.0]
["2026-10-02T14:13:17.360358+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:17.360889+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:18.964502+00:00", "trade", 5.6399, 18.0]
["2026-10-02T14:13:18.966694+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:13:19.121637+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:19.121697+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:19.122143+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:19.122584+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:19.143986+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:19.913121+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:20.022066+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:20.022157+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:20.022538+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:22.033728+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:22.033763+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:23.435103+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:23.435143+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:25.096749+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:26.604920+00:00", "trade", 5.6389, 1.0]
["2026-10-02T14:13:26.605945+00:00", "trade", 5.64, 2.0]
["2026-10-02T14:13:26.606698+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:26.947526+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:26.951907+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:26.952463+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:27.390734+00:00", "trade", 5.6392, 1.0]
["2026-10-02T14:13:27.392579+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:27.510791+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:27.897860+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:27.961416+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:29.247251+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:29.249075+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:29.994640+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:30.082845+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:30.265245+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:30.267165+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:31.054599+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:31.120808+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:13:31.120878+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:31.121424+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:31.122151+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:31.123023+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:31.124366+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:31.884050+00:00", "trade", 5.6389, 1.0]
["2026-10-02T14:13:32.948360+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:32.952399+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:33.059049+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:34.869941+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:35.243339+00:00", "trade", 5.629, 78.0]
["2026-10-02T14:13:35.244380+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:35.244821+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:36.623552+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:37.606633+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:39.808464+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:39.809266+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:40.282475+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:40.282475+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:40.283097+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:41.301653+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:41.302450+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:41.373630+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:41.373640+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:41.376727+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:42.057766+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:13:42.059136+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:42.250258+00:00", "trade", 5.639, 10.0]
["2026-10-02T14:13:42.250899+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:42.253450+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:42.254011+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:42.630116+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:13:44.427048+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:44.690451+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:45.306326+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:13:45.307695+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:46.134052+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:13:46.137691+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:13:47.590423+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:47.590433+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:47.593731+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:52.146057+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:52.236147+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:52.236783+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:52.240006+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:53.278625+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:55.108637+00:00", "trade", 5.64, 177.0]
["2026-10-02T14:13:55.113851+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:13:56.222754+00:00", "trade", 5.6399, 500.0]
["2026-10-02T14:13:56.751454+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:57.392733+00:00", "trade", 5.6389, 17.0]
["2026-10-02T14:13:57.418451+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:57.421133+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:57.696660+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:59.164559+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:59.164875+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:13:59.994665+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:00.503321+00:00", "trade", 5.6387, 100.0]
["2026-10-02T14:14:00.505074+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:00.985664+00:00", "trade", 5.6387, 1.0]
["2026-10-02T14:14:00.986713+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:14:00.986846+00:00", "trade", 5.64, 6.0]
["2026-10-02T14:14:01.028107+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:01.029932+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:01.030538+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:01.875876+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:01.876226+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:01.879279+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:02.336798+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:14:02.340329+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:02.340785+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:03.220796+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:03.429564+00:00", "trade", 5.635, 7888.0]
["2026-10-02T14:14:03.430842+00:00", "trade", 5.635, 136.0]
["2026-10-02T14:14:03.596342+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:03.742139+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:14:03.743524+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:03.743965+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:03.745423+00:00", "trade", 5.64, 175.0]
["2026-10-02T14:14:03.745480+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:14:03.745507+00:00", "trade", 5.64, 190.0]
["2026-10-02T14:14:03.745531+00:00", "trade", 5.64, 289.0]
["2026-10-02T14:14:03.746125+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:14:03.749356+00:00", "trade", 5.6395, 200.0]
["2026-10-02T14:14:03.749507+00:00", "trade", 5.64, 519.0]
["2026-10-02T14:14:03.749528+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:14:03.749528+00:00", "trade", 5.64, 500.0]
["2026-10-02T14:14:03.749555+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:14:03.749558+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:14:03.749561+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:14:03.749561+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:14:03.749564+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:14:03.749567+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:14:03.749570+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:14:03.749579+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:14:03.749582+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:14:03.749585+00:00", "trade", 5.64, 17.0]
["2026-10-02T14:14:03.749585+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:14:03.749588+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:14:03.749591+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:14:03.749614+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:14:03.749638+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:14:03.749643+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:14:03.749693+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:14:03.749693+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:14:03.749739+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:14:03.749748+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:14:03.749774+00:00", "trade", 5.64, 25.0]
["2026-10-02T14:14:03.749781+00:00", "trade", 5.64, 38.0]
["2026-10-02T14:14:03.749781+00:00", "trade", 5.64, 23.0]
["2026-10-02T14:14:03.749784+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:14:03.749786+00:00", "trade", 5.64, 42.0]
["2026-10-02T14:14:03.749790+00:00", "trade", 5.64, 300.0]
["2026-10-02T14:14:03.749809+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:14:03.749834+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:14:03.749849+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:14:03.749899+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:14:03.749939+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:14:03.749969+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.750305+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.750365+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.750440+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.750485+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.750510+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.750510+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.750606+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.750606+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.750824+00:00", "trade", 5.64, 40.0]
["2026-10-02T14:14:03.750997+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.751047+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.751247+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.751523+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.751768+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.752169+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.752169+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.758267+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:14:03.758333+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:14:03.758333+00:00", "trade", 5.645, 98.0]
["2026-10-02T14:14:03.758810+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.758850+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:14:03.759131+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.759211+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.759407+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.759437+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.759452+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.759487+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.759497+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.759552+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.759647+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.761171+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.761532+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.767784+00:00", "trade", 5.64, 312.0]
["2026-10-02T14:14:03.768854+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.778377+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:03.950753+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:04.050707+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:04.175362+00:00", "trade", 5.639, 647.0]
["2026-10-02T14:14:04.176640+00:00", "trade", 5.6403, 48.0]
["2026-10-02T14:14:05.178229+00:00", "trade", 5.6381, 1.0]
["2026-10-02T14:14:07.009796+00:00", "trade", 5.645, 14.0]
["2026-10-02T14:14:07.010731+00:00", "trade", 5.645, 8.0]
["2026-10-02T14:14:07.341206+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:07.514910+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:08.383905+00:00", "trade", 5.6381, 10.0]
["2026-10-02T14:14:08.738676+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:08.739208+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:09.896275+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:13.772662+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:13.773183+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:18.264429+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:18.264990+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:18.265060+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:18.265601+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:20.007524+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:20.007529+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:20.008707+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:20.126849+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:20.369528+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:20.371052+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:22.062378+00:00", "trade", 5.6371, 8.0]
["2026-10-02T14:14:22.063286+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:22.063321+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:22.064148+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:22.064158+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:22.064218+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:22.065356+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:22.067120+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:22.070834+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:22.199486+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:22.200779+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:23.585690+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:23.588376+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:23.593498+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:23.825071+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:23.825472+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:23.825918+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:23.827081+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:23.916381+00:00", "trade", 5.6473, 200.0]
["2026-10-02T14:14:23.963271+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:23.963857+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:23.979169+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:23.983706+00:00", "trade", 5.6379, 1.0]
["2026-10-02T14:14:24.019671+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:24.240901+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:14:24.568786+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:24.569057+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:24.570094+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:24.570831+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:24.570906+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:24.570906+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:24.570996+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:24.571593+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:24.571673+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:24.574936+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:27.099357+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:27.099432+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:27.635591+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:27.635692+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:27.635732+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:27.636173+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:27.670249+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:27.676058+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:28.310307+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:14:28.312111+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:28.313068+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:28.413368+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:28.417092+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.474516+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.474586+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.494894+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.554913+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.622889+00:00", "trade", 5.6409, 300.0]
["2026-10-02T14:14:29.624393+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.624724+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.625175+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.625481+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.625646+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.625967+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.626102+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.626523+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.626579+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.627040+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.627040+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:29.994672+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:30.172341+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:30.172341+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:30.172847+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:30.285391+00:00", "trade", 5.6381, 1.0]
["2026-10-02T14:14:30.288052+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:30.397739+00:00", "trade", 5.645, 113.0]
["2026-10-02T14:14:30.418579+00:00", "trade", 5.645, 175.0]
["2026-10-02T14:14:31.026756+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:31.026831+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:31.026836+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:31.737191+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.029163+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.029168+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.029254+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.029264+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.029324+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.029334+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.029605+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.029790+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.379773+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:14:32.381143+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.381620+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.594299+00:00", "trade", 5.6381, 1.0]
["2026-10-02T14:14:32.681506+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.681571+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.682127+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:32.693735+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:33.031125+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:33.340583+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:33.383346+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:33.383386+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:33.383451+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:33.384017+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:33.419604+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:14:33.537064+00:00", "trade", 5.6381, 10.0]
["2026-10-02T14:14:34.177735+00:00", "trade", 5.6441, 14.0]
["2026-10-02T14:14:34.550130+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:34.550712+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:34.624603+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:34.701166+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:34.724928+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:36.449207+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:14:36.450957+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:36.450957+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:36.998019+00:00", "trade", 5.64, 4.0]
["2026-10-02T14:14:38.050586+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:38.050631+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:38.050641+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:38.051498+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:40.222372+00:00", "trade", 5.6375, 7.0]
["2026-10-02T14:14:40.239260+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:40.239731+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:40.360630+00:00", "trade", 5.6375, 12.0]
["2026-10-02T14:14:40.442952+00:00", "trade", 5.6375, 10.0]
["2026-10-02T14:14:40.491261+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:40.513025+00:00", "trade", 5.6375, 6.0]
["2026-10-02T14:14:40.518642+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:14:40.657794+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:40.886655+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:43.021751+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:44.588725+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:14:45.099836+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:45.145164+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:45.147184+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:45.380336+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:45.914030+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:48.657539+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:14:48.659272+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:48.910522+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:52.726957+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:14:52.726981+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:14:52.830598+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:53.027213+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:53.538282+00:00", "trade", 5.6499, 125.0]
["2026-10-02T14:14:53.550993+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:53.557814+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.523414+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.538451+00:00", "trade", 5.65, 156.0]
["2026-10-02T14:14:54.538454+00:00", "trade", 5.65, 174.0]
["2026-10-02T14:14:54.538454+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:14:54.538538+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:14:54.538841+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.538920+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:14:54.538929+00:00", "trade", 5.65, 39.0]
["2026-10-02T14:14:54.538944+00:00", "trade", 5.65, 1000.0]
["2026-10-02T14:14:54.538965+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:14:54.539182+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:14:54.539186+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:14:54.539188+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:14:54.539188+00:00", "trade", 5.65, 47.0]
["2026-10-02T14:14:54.539227+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.539232+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.539232+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.539232+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.539352+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.539352+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.539392+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.539417+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.539422+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.539432+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.539432+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.539501+00:00", "trade", 5.65, 5.0]
["2026-10-02T14:14:54.539504+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:14:54.539504+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:14:54.539537+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:14:54.539537+00:00", "trade", 5.65, 5.0]
["2026-10-02T14:14:54.539555+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:14:54.539675+00:00", "trade", 5.65, 495.0]
["2026-10-02T14:14:54.539738+00:00", "trade", 5.65, 112.0]
["2026-10-02T14:14:54.539801+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:14:54.539864+00:00", "trade", 5.65, 12.0]
["2026-10-02T14:14:54.539913+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.539979+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.540229+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.540595+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:54.540794+00:00", "trade", 5.65, 40.0]
["2026-10-02T14:14:54.542916+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:55.668714+00:00", "trade", 5.6396, 4.0]
["2026-10-02T14:14:56.796493+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:14:58.719655+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:58.719670+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:58.719850+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:14:59.662913+00:00", "trade", 5.639, 1.0]
["2026-10-02T14:14:59.942785+00:00", "trade", 5.639, 1.0]
["2026-10-02T14:14:59.994688+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:00.865902+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:15:02.871139+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.871605+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.872056+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.888525+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.888590+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.889127+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.889573+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920436+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920496+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920552+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920617+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920627+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920637+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920642+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920687+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920757+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920772+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920782+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920817+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920877+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920913+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920922+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.920983+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.921013+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:02.921113+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:03.021182+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:03.021207+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:03.021252+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:03.021668+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:03.021698+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:03.024976+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:03.033382+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:15:03.033391+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:15:03.033396+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033426+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033436+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033554+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:15:03.033604+00:00", "trade", 5.65, 13.0]
["2026-10-02T14:15:03.033607+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:15:03.033647+00:00", "trade", 5.65, 37.0]
["2026-10-02T14:15:03.033647+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033647+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033662+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033677+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:15:03.033687+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033689+00:00", "trade", 5.65, 22.0]
["2026-10-02T14:15:03.033689+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:15:03.033692+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033697+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033707+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033707+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033717+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033727+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.033752+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.034684+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.040302+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.045039+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.078103+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.314732+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.574533+00:00", "trade", 5.655, 11.0]
["2026-10-02T14:15:03.911427+00:00", "trade", 5.655, 20.0]
["2026-10-02T14:15:03.912013+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:03.912955+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:04.033919+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:04.344876+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:04.344972+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:04.935329+00:00", "trade", 5.66, 6.0]
["2026-10-02T14:15:04.935852+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:06.063253+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:06.064220+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:06.064797+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:07.048232+00:00", "trade", 5.6489, 6.0]
["2026-10-02T14:15:07.049036+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:08.679713+00:00", "trade", 5.6391, 10.0]
["2026-10-02T14:15:10.327556+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:10.327717+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:10.472693+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:10.508062+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:10.521785+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:10.551205+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:15:10.551245+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:15:10.551245+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:15:10.551263+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:15:10.551265+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:15:10.551265+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:15:10.551310+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:15:10.551317+00:00", "trade", 5.65, 170.0]
["2026-10-02T14:15:10.551325+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:15:10.551326+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:15:10.551380+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:15:10.551386+00:00", "trade", 5.65, 118.0]
["2026-10-02T14:15:10.551516+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:15:10.551591+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.551940+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:15:10.551997+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.551997+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.552012+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.552032+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.552032+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.552092+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.552092+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.552102+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.552142+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.552152+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.552177+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.552616+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:15:10.553876+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.554348+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.554794+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.555716+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.557993+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:15:10.558056+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:15:10.559340+00:00", "trade", 5.6482, 40.0]
["2026-10-02T14:15:10.567186+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:15:10.610256+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.610537+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:10.685101+00:00", "trade", 5.645, 500.0]
["2026-10-02T14:15:11.552265+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:11.553106+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:11.560920+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:11.561762+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:14.274527+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:14.275168+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:16.764881+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:17.080938+00:00", "trade", 5.6409, 500.0]
["2026-10-02T14:15:17.082419+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:29.857111+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:29.857231+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:29.994699+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:30.329011+00:00", "trade", 5.6394, 1.0]
["2026-10-02T14:15:30.348961+00:00", "trade", 5.6394, 1.0]
["2026-10-02T14:15:30.462452+00:00", "trade", 5.6477, 6.0]
["2026-10-02T14:15:30.463910+00:00", "trade", 5.645, 51.0]
["2026-10-02T14:15:39.695401+00:00", "trade", 5.6394, 11.0]
["2026-10-02T14:15:40.161403+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:15:40.560765+00:00", "trade", 5.6441, 20.0]
["2026-10-02T14:15:42.248217+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:42.248277+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:43.286796+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:44.522014+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:44.522119+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:44.522124+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:44.522129+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:44.522355+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:44.673666+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:44.674112+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:45.522642+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:46.359344+00:00", "trade", 5.645, 500.0]
["2026-10-02T14:15:46.360369+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:15:46.361013+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:46.361013+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:46.361374+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:46.820946+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:46.820986+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:46.821137+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:47.034647+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:15:47.035403+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:47.035483+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:47.035493+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:47.483001+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:48.331138+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:15:48.332504+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:51.244289+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:52.213016+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:52.213593+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:57.855775+00:00", "trade", 5.6394, 1.0]
["2026-10-02T14:15:58.040118+00:00", "trade", 5.65, 600.0]
["2026-10-02T14:15:58.040792+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:58.670049+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:15:59.994711+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:01.073401+00:00", "trade", 5.6395, 1.0]
["2026-10-02T14:16:01.075139+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:01.083961+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:02.822741+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:04.178707+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:04.179183+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:08.709305+00:00", "trade", 5.6395, 10.0]
["2026-10-02T14:16:08.720017+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:09.106524+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:09.111351+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:09.867836+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:10.376841+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:10.562734+00:00", "trade", 5.6479, 20.0]
["2026-10-02T14:16:12.437129+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:12.439630+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:12.440101+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:14.124832+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:16.011704+00:00", "trade", 5.6476, 1.0]
["2026-10-02T14:16:16.015270+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:16.018252+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:16.042239+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:16.042725+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:16.402565+00:00", "trade", 5.6458, 1.0]
["2026-10-02T14:16:17.005639+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:17.010515+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:17.308522+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:19.092550+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:19.095231+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:19.095662+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:19.097156+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:19.120757+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:19.122226+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:19.122722+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:20.047349+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:20.048266+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:20.804505+00:00", "trade", 5.6416, 100.0]
["2026-10-02T14:16:20.805561+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:16:21.132228+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:21.880098+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:21.880555+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:22.001882+00:00", "trade", 5.6367, 1.0]
["2026-10-02T14:16:22.003257+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:22.005478+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:22.569228+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:22.569684+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:22.572356+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:22.573268+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:22.576260+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:24.038225+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:24.040315+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:24.042836+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:24.042841+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:26.682019+00:00", "trade", 5.6399, 1.0]
["2026-10-02T14:16:26.683393+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:26.684020+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:27.280684+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:27.281300+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:27.282563+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:28.118647+00:00", "trade", 5.6399, 1.0]
["2026-10-02T14:16:28.284169+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:28.285407+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:28.555046+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:29.994733+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:30.466062+00:00", "trade", 5.6473, 100.0]
["2026-10-02T14:16:34.794539+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:34.794975+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:34.795456+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:34.795817+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:34.796298+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:36.710883+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:36.727451+00:00", "trade", 5.6399, 10.0]
["2026-10-02T14:16:38.122838+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:38.123294+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:38.123750+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:38.124201+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:38.127003+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:38.127133+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:40.232834+00:00", "trade", 5.645, 90.0]
["2026-10-02T14:16:41.395707+00:00", "trade", 5.6433, 1.0]
["2026-10-02T14:16:43.790661+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:43.790937+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:47.662319+00:00", "trade", 5.6375, 100.0]
["2026-10-02T14:16:47.835313+00:00", "trade", 5.6399, 3.0]
["2026-10-02T14:16:49.996940+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:49.997000+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:49.997511+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:49.997596+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:51.570255+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:51.571769+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:51.573588+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:56.613124+00:00", "trade", 5.6403, 1.0]
["2026-10-02T14:16:56.614179+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:16:56.626082+00:00", "trade", 5.6403, 1.0]
["2026-10-02T14:16:56.946493+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:56.946979+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:57.255691+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:57.257129+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:57.258222+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:57.271879+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:58.100158+00:00", "trade", 5.6485, 1.0]
["2026-10-02T14:16:58.521786+00:00", "trade", 5.646, 100.0]
["2026-10-02T14:16:59.310899+00:00", "trade", 5.6486, 3.0]
["2026-10-02T14:16:59.391343+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:59.395553+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:59.396967+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:59.400966+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:59.575803+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:59.588654+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:16:59.994759+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:00.074704+00:00", "trade", 5.6461, 3.0]
["2026-10-02T14:17:01.065394+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:01.067935+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:01.068998+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:01.069028+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:01.272198+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:02.540725+00:00", "trade", 5.6461, 1.0]
["2026-10-02T14:17:04.626396+00:00", "trade", 5.6406, 10.0]
["2026-10-02T14:17:05.201421+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:05.201421+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:05.203817+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:05.204258+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:05.432779+00:00", "trade", 5.6476, 35.0]
["2026-10-02T14:17:05.432797+00:00", "trade", 5.6476, 1.0]
["2026-10-02T14:17:05.433455+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:06.237820+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:07.745885+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:07.746180+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:07.746641+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:07.882090+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:08.095960+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:08.099519+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:08.101759+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:08.755695+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:08.755695+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:08.755735+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:08.757234+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:09.042229+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:09.042465+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:09.042946+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:09.043106+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:09.416743+00:00", "trade", 5.6456, 3.0]
["2026-10-02T14:17:09.765806+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:09.765941+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:09.821108+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:09.821263+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:09.821324+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:10.563645+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:10.564151+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:10.565640+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:10.611294+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:10.772664+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:10.772664+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:10.772789+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:11.397718+00:00", "trade", 5.646, 1.0]
["2026-10-02T14:17:11.399500+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:11.401054+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:11.401350+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:11.401791+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:11.901113+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:11.901980+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:11.903894+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:11.947669+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:12.915163+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:12.963017+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:12.963463+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:13.010836+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:13.053724+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:15.853466+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:17.026232+00:00", "trade", 5.65, 43.0]
["2026-10-02T14:17:17.026298+00:00", "trade", 5.65, 163.0]
["2026-10-02T14:17:17.026355+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:17:17.026531+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:17.026842+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:17.026905+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:17:17.026937+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:17.027278+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:17.027584+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:18.602681+00:00", "trade", 5.6401, 1000.0]
["2026-10-02T14:17:23.073495+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:23.402763+00:00", "trade", 5.6395, 100.0]
["2026-10-02T14:17:23.608281+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:23.963012+00:00", "trade", 5.645, 198.0]
["2026-10-02T14:17:23.963105+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:17:23.963195+00:00", "trade", 5.64, 402.0]
["2026-10-02T14:17:23.964541+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:23.993643+00:00", "trade", 5.6401, 1000.0]
["2026-10-02T14:17:23.994924+00:00", "trade", 5.6424, 49.0]
["2026-10-02T14:17:24.451759+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:24.455503+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:25.187348+00:00", "trade", 5.644, 200.0]
["2026-10-02T14:17:25.562897+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:25.667105+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:25.695438+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:26.168933+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:26.169394+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:27.027272+00:00", "trade", 5.645, 9.0]
["2026-10-02T14:17:27.028655+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:27.309551+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:27.309992+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:27.382585+00:00", "trade", 5.6426, 1.0]
["2026-10-02T14:17:27.383582+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:27.384309+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:27.703406+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:28.389518+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:29.994785+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:30.605112+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:30.644125+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:30.994635+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:17:30.996361+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:31.496464+00:00", "trade", 5.641, 1.0]
["2026-10-02T14:17:32.131274+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:32.133194+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:32.136773+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:32.969810+00:00", "trade", 5.641, 1.0]
["2026-10-02T14:17:33.127843+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:33.147505+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:33.160378+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:36.653242+00:00", "trade", 5.641, 10.0]
["2026-10-02T14:17:36.655002+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:36.655463+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:36.655924+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:36.656440+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:37.199326+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:37.200424+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:37.201537+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:37.882660+00:00", "trade", 5.6412, 52.0]
["2026-10-02T14:17:37.887444+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:37.887449+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:37.887925+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:41.399711+00:00", "trade", 5.6424, 15.0]
["2026-10-02T14:17:41.401502+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:41.908727+00:00", "trade", 5.6437, 1.0]
["2026-10-02T14:17:42.408209+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:45.248940+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:45.249386+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:45.249436+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:45.249837+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:46.471237+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:46.471297+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:46.477347+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:46.482915+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:48.351124+00:00", "trade", 5.645, 3.0]
["2026-10-02T14:17:48.351640+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:48.351722+00:00", "trade", 5.645, 5.0]
["2026-10-02T14:17:48.352315+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:17:48.352603+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:48.352603+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:48.352963+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:48.554124+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:48.941483+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:49.604250+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:50.433239+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:50.433319+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:50.433359+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:50.433840+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:50.517339+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:50.517425+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:50.915877+00:00", "trade", 5.645, 13.0]
["2026-10-02T14:17:50.917354+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:50.940885+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:50.940961+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:50.940965+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:53.063963+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:53.996742+00:00", "trade", 5.6451, 6.0]
["2026-10-02T14:17:55.596576+00:00", "trade", 5.65, 1000.0]
["2026-10-02T14:17:55.596578+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:17:55.596588+00:00", "trade", 5.65, 18.0]
["2026-10-02T14:17:55.596630+00:00", "trade", 5.65, 18.0]
["2026-10-02T14:17:55.596647+00:00", "trade", 5.65, 24.0]
["2026-10-02T14:17:55.596647+00:00", "trade", 5.65, 38.0]
["2026-10-02T14:17:55.596652+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:17:55.596655+00:00", "trade", 5.65, 21.0]
["2026-10-02T14:17:55.596660+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:17:55.596672+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:17:55.596678+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:17:55.596678+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:17:55.596683+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:17:55.596693+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:17:55.596754+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:17:55.596768+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:17:55.596823+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:17:55.596839+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:17:55.596874+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:17:55.596954+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:17:55.596954+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:17:55.596959+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.596959+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.596964+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.596964+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.596969+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.597134+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.597144+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.597320+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.597355+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.597430+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.598673+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.601675+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.601996+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.604271+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.607714+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.617137+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.617763+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.617809+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.618164+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.618245+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.618686+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.623006+00:00", "trade", 5.65, 7.0]
["2026-10-02T14:17:55.623006+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.645262+00:00", "trade", 5.655, 10.0]
["2026-10-02T14:17:55.645262+00:00", "trade", 5.655, 10.0]
["2026-10-02T14:17:55.646051+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.646372+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.656305+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:55.656563+00:00", "trade", 5.655, 82.0]
["2026-10-02T14:17:55.897692+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:56.596961+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:56.597432+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:56.613139+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:56.614071+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:56.944671+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:57.651969+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:57.652445+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:58.538710+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:59.007810+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:59.008762+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:59.016696+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:59.017628+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:59.031787+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:17:59.994811+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:00.309001+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:00.309061+00:00", "trade", 5.655, 152.0]
["2026-10-02T14:18:00.309647+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:00.309729+00:00", "trade", 5.655, 1.0]
["2026-10-02T14:18:00.309731+00:00", "trade", 5.655, 3.0]
["2026-10-02T14:18:00.309928+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:00.309942+00:00", "trade", 5.655, 1.0]
["2026-10-02T14:18:00.310691+00:00", "trade", 5.655, 2.0]
["2026-10-02T14:18:00.602811+00:00", "trade", 5.6449, 1.0]
["2026-10-02T14:18:00.986989+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:00.987545+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:01.409177+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:18:02.331364+00:00", "trade", 5.6419, 1.0]
["2026-10-02T14:18:02.333067+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:02.333663+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:02.359675+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:02.360076+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:04.502290+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:04.503317+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:04.504370+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:04.781065+00:00", "trade", 5.6419, 10.0]
["2026-10-02T14:18:05.937079+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:05.938157+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:06.756979+00:00", "trade", 5.6419, 1.0]
["2026-10-02T14:18:07.234102+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:07.234105+00:00", "trade", 5.65, 3.0]
["2026-10-02T14:18:07.234108+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:07.234110+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:07.234113+00:00", "trade", 5.65, 88.0]
["2026-10-02T14:18:07.234117+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:07.234117+00:00", "trade", 5.65, 300.0]
["2026-10-02T14:18:07.234123+00:00", "trade", 5.65, 300.0]
["2026-10-02T14:18:07.234126+00:00", "trade", 5.65, 1700.0]
["2026-10-02T14:18:07.234196+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:07.234196+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:07.234206+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:07.234216+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:07.234236+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:07.234285+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:07.234316+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.234381+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:07.234384+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:18:07.234435+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:18:07.234573+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:18:07.234586+00:00", "trade", 5.655, 2.0]
["2026-10-02T14:18:07.234622+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.234694+00:00", "trade", 5.65, 68.0]
["2026-10-02T14:18:07.234702+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.234703+00:00", "trade", 5.65, 300.0]
["2026-10-02T14:18:07.234703+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:18:07.234822+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.234822+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.234874+00:00", "trade", 5.65, 300.0]
["2026-10-02T14:18:07.234887+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.234917+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.234917+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.234967+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.234983+00:00", "trade", 5.65, 196.0]
["2026-10-02T14:18:07.234983+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235008+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235018+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235022+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235022+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235022+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235022+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235028+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235028+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235028+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235028+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235028+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235033+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235033+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235033+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235033+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235058+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:07.235073+00:00", "trade", 5.65, 750.0]
["2026-10-02T14:18:07.235088+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.235163+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.235218+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.235293+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.235295+00:00", "trade", 5.645, 225.0]
["2026-10-02T14:18:07.235295+00:00", "trade", 5.645, 225.0]
["2026-10-02T14:18:07.235368+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.235368+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.235378+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.235440+00:00", "trade", 5.6511, 42.0]
["2026-10-02T14:18:07.235539+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.235569+00:00", "trade", 5.645, 198.0]
["2026-10-02T14:18:07.235579+00:00", "trade", 5.645, 225.0]
["2026-10-02T14:18:07.235659+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.235659+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.235689+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.235689+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.235996+00:00", "trade", 5.65, 40.0]
["2026-10-02T14:18:07.236008+00:00", "trade", 5.645, 175.0]
["2026-10-02T14:18:07.236011+00:00", "trade", 5.645, 248.0]
["2026-10-02T14:18:07.236164+00:00", "trade", 5.65, 68.0]
["2026-10-02T14:18:07.236180+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.237378+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.237699+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.237980+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.239488+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.240270+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.241729+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.255173+00:00", "trade", 5.645, 175.0]
["2026-10-02T14:18:07.255176+00:00", "trade", 5.645, 248.0]
["2026-10-02T14:18:07.255176+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:18:07.255747+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.255825+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:18:07.256457+00:00", "trade", 5.6472, 42.0]
["2026-10-02T14:18:07.274837+00:00", "trade", 5.645, 200.0]
["2026-10-02T14:18:07.281537+00:00", "trade", 5.645, 225.0]
["2026-10-02T14:18:07.411353+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.422520+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.461293+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.558284+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.608820+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:07.651712+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:08.465008+00:00", "trade", 5.645, 10.0]
["2026-10-02T14:18:08.793335+00:00", "trade", 5.6472, 7.0]
["2026-10-02T14:18:08.942732+00:00", "trade", 5.6412, 100.0]
["2026-10-02T14:18:09.036366+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:18:09.232871+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:09.235107+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:10.135953+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:10.137345+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:10.169652+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:10.170138+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:10.170975+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:10.188455+00:00", "trade", 5.6409, 200.0]
["2026-10-02T14:18:10.189703+00:00", "trade", 5.649, 40.0]
["2026-10-02T14:18:11.789835+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:18:13.777013+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:16.484827+00:00", "trade", 5.645, 300.0]
["2026-10-02T14:18:20.026552+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:18:20.027304+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:18:20.027361+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:18:20.027490+00:00", "trade", 5.645, 273.0]
["2026-10-02T14:18:20.027806+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:18:20.237725+00:00", "trade", 5.6468, 1.0]
["2026-10-02T14:18:27.021626+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.021712+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.022694+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.022734+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.036497+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.057337+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.058174+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.058244+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.058324+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.058497+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:27.058555+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:27.058630+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:27.058755+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.059051+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.059061+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.059121+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.059396+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:18:27.059403+00:00", "trade", 5.65, 241.0]
["2026-10-02T14:18:27.059463+00:00", "trade", 5.65, 255.0]
["2026-10-02T14:18:27.059772+00:00", "trade", 5.6451, 40.0]
["2026-10-02T14:18:27.131720+00:00", "trade", 5.65, 600.0]
["2026-10-02T14:18:27.131723+00:00", "trade", 5.65, 154.0]
["2026-10-02T14:18:27.131726+00:00", "trade", 5.65, 181.0]
["2026-10-02T14:18:27.131726+00:00", "trade", 5.65, 3.0]
["2026-10-02T14:18:27.131732+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:27.131770+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:18:27.131776+00:00", "trade", 5.65, 34.0]
["2026-10-02T14:18:27.131780+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:27.131780+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:27.131783+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:27.131783+00:00", "trade", 5.65, 20.0]
["2026-10-02T14:18:27.131785+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:18:27.131789+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:27.131830+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:27.131835+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:27.131870+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:27.131879+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:27.131890+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:27.131925+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:27.132015+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:27.132020+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:18:27.132085+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.132085+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.132090+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.132095+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.132095+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.132100+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.132120+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.132120+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.132147+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:27.132147+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:27.132152+00:00", "trade", 5.65, 70.0]
["2026-10-02T14:18:27.132152+00:00", "trade", 5.65, 51.0]
["2026-10-02T14:18:27.132486+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.132631+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.132717+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.132901+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:18:27.133078+00:00", "trade", 5.655, 321.0]
["2026-10-02T14:18:27.133782+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:27.134356+00:00", "trade", 5.6507, 41.0]
["2026-10-02T14:18:27.139067+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.232835+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:27.812427+00:00", "trade", 5.655, 27.0]
["2026-10-02T14:18:28.133936+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:28.134022+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:28.622320+00:00", "trade", 5.6418, 100.0]
["2026-10-02T14:18:28.776137+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:18:28.776731+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:28.862957+00:00", "trade", 5.655, 2.0]
["2026-10-02T14:18:29.107691+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:29.811975+00:00", "trade", 5.644, 100.0]
["2026-10-02T14:18:29.994823+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:31.012442+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:31.142961+00:00", "trade", 5.6418, 100.0]
["2026-10-02T14:18:31.791263+00:00", "trade", 5.644, 1.0]
["2026-10-02T14:18:32.181292+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:32.401864+00:00", "trade", 5.644, 10.0]
["2026-10-02T14:18:33.532442+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:33.981323+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:36.445956+00:00", "trade", 5.644, 1.0]
["2026-10-02T14:18:36.474416+00:00", "trade", 5.6475, 35.0]
["2026-10-02T14:18:36.651522+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:36.655877+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:38.133980+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:38.133990+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:38.134817+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:38.134902+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:38.135744+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:38.136742+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:39.216454+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:39.221777+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:41.864012+00:00", "trade", 5.66, 2.0]
["2026-10-02T14:18:41.864163+00:00", "trade", 5.655, 21.0]
["2026-10-02T14:18:42.095726+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:42.448839+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:42.448915+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:42.522124+00:00", "trade", 5.6477, 13.0]
["2026-10-02T14:18:43.161155+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:47.828674+00:00", "trade", 5.6489, 2.0]
["2026-10-02T14:18:48.204969+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:48.735264+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:57.135742+00:00", "trade", 5.6511, 4.0]
["2026-10-02T14:18:57.333786+00:00", "trade", 5.655, 1.0]
["2026-10-02T14:18:57.646008+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:58.267401+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:58.610742+00:00", "trade", 5.6476, 4.0]
["2026-10-02T14:18:58.852185+00:00", "trade", 5.655, 1.0]
["2026-10-02T14:18:59.210297+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:18:59.311697+00:00", "trade", 5.6475, 1.0]
["2026-10-02T14:18:59.994834+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:00.797465+00:00", "trade", 5.6441, 10.0]
["2026-10-02T14:19:01.403589+00:00", "trade", 5.6441, 1.0]
["2026-10-02T14:19:02.440226+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:03.813893+00:00", "trade", 5.6474, 1.0]
["2026-10-02T14:19:04.577376+00:00", "trade", 5.655, 51.0]
["2026-10-02T14:19:05.344468+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:06.143260+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:08.814059+00:00", "trade", 5.6485, 7.0]
["2026-10-02T14:19:08.943961+00:00", "trade", 5.6516, 100.0]
["2026-10-02T14:19:09.005311+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:09.029754+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:10.348492+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:16.274170+00:00", "trade", 5.655, 1.0]
["2026-10-02T14:19:16.274968+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:16.323193+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:17.537858+00:00", "trade", 5.655, 101.0]
["2026-10-02T14:19:17.538887+00:00", "trade", 5.655, 2.0]
["2026-10-02T14:19:17.540829+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:17.541496+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:18.922775+00:00", "trade", 5.6421, 100.0]
["2026-10-02T14:19:23.975447+00:00", "trade", 5.6483, 4.0]
["2026-10-02T14:19:25.542523+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:27.137738+00:00", "trade", 5.6537, 4.0]
["2026-10-02T14:19:27.138533+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:27.522882+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:19:28.006410+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:28.006991+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:28.243402+00:00", "trade", 5.6422, 100.0]
["2026-10-02T14:19:28.326218+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:28.827904+00:00", "trade", 5.6477, 10.0]
["2026-10-02T14:19:28.828707+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:29.084839+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:29.880031+00:00", "trade", 5.655, 1.0]
["2026-10-02T14:19:29.880833+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:29.994851+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:30.112567+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:30.469318+00:00", "trade", 5.6477, 24.0]
["2026-10-02T14:19:30.562285+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:32.609367+00:00", "trade", 5.6478, 1.0]
["2026-10-02T14:19:36.031388+00:00", "trade", 5.655, 25.0]
["2026-10-02T14:19:37.080346+00:00", "trade", 5.66, 1.0]
["2026-10-02T14:19:37.608448+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:37.883701+00:00", "trade", 5.649, 1.0]
["2026-10-02T14:19:37.884502+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:39.417511+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:40.198834+00:00", "trade", 5.6478, 1.0]
["2026-10-02T14:19:40.241829+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:40.455860+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:47.830345+00:00", "trade", 5.655, 1.0]
["2026-10-02T14:19:47.831836+00:00", "trade", 5.655, 1.0]
["2026-10-02T14:19:47.892195+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:48.302373+00:00", "trade", 5.655, 4.0]
["2026-10-02T14:19:54.848053+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:55.256634+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:19:55.257662+00:00", "trade", 5.66, 2.0]
["2026-10-02T14:19:55.667460+00:00", "trade", 5.655, 500.0]
["2026-10-02T14:19:56.407911+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:57.031955+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:57.139741+00:00", "trade", 5.6557, 10.0]
["2026-10-02T14:19:57.313868+00:00", "trade", 5.6477, 10.0]
["2026-10-02T14:19:57.742939+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:19:57.837599+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:57.838526+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:19:59.681850+00:00", "trade", 5.6477, 1.0]
["2026-10-02T14:19:59.994868+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:01.570053+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:01.618273+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:03.211140+00:00", "trade", 5.6493, 12.0]
["2026-10-02T14:20:04.399910+00:00", "trade", 5.66, 1.0]
["2026-10-02T14:20:04.909479+00:00", "trade", 5.655, 1.0]
["2026-10-02T14:20:05.367005+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:05.367692+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:05.369830+00:00", "trade", 5.655, 23.0]
["2026-10-02T14:20:05.387559+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:08.794807+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:08.794892+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:08.835061+00:00", "trade", 5.6554, 6.0]
["2026-10-02T14:20:09.183319+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:10.609344+00:00", "trade", 5.6477, 1.0]
["2026-10-02T14:20:10.950873+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:11.570608+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:14.482291+00:00", "trade", 5.6424, 100.0]
["2026-10-02T14:20:14.575811+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:14.576768+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:17.485722+00:00", "trade", 5.6505, 1.0]
["2026-10-02T14:20:17.486523+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:18.037801+00:00", "trade", 5.655, 1.0]
["2026-10-02T14:20:18.844670+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:18.845301+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:19.358682+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:19.359679+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:19.521225+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:27.141755+00:00", "trade", 5.6588, 2.0]
["2026-10-02T14:20:27.142556+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:27.645907+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:28.963335+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:20:29.994874+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:30.187689+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:30.191278+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:30.365946+00:00", "trade", 5.648, 1.0]
["2026-10-02T14:20:30.549708+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:30.577124+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:30.982820+00:00", "trade", 5.648, 12.0]
["2026-10-02T14:20:31.356449+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:31.479031+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:33.415965+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:33.603648+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:33.605637+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:33.710137+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:34.049422+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:34.049480+00:00", "trade", 5.6508, 500.0]
["2026-10-02T14:20:34.050514+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:34.282972+00:00", "trade", 5.6425, 500.0]
["2026-10-02T14:20:34.876125+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:34.876686+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:36.984982+00:00", "trade", 5.6543, 12.0]
["2026-10-02T14:20:37.526244+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:20:37.526310+00:00", "trade", 5.65, 14.0]
["2026-10-02T14:20:37.526332+00:00", "trade", 5.65, 800.0]
["2026-10-02T14:20:37.526332+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:20:37.526332+00:00", "trade", 5.65, 354.0]
["2026-10-02T14:20:37.526337+00:00", "trade", 5.65, 123.0]
["2026-10-02T14:20:37.526370+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:20:37.526370+00:00", "trade", 5.65, 9.0]
["2026-10-02T14:20:37.526376+00:00", "trade", 5.65, 120.0]
["2026-10-02T14:20:37.526376+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:20:37.526379+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:20:37.526394+00:00", "trade", 5.65, 6.0]
["2026-10-02T14:20:37.526431+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:37.526431+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:37.526436+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:20:37.526441+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:20:37.526461+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:20:37.526463+00:00", "trade", 5.65, 191.0]
["2026-10-02T14:20:37.526466+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:20:37.526702+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:20:37.526772+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.526913+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.526917+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.526917+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527027+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527047+00:00", "trade", 5.645, 113.0]
["2026-10-02T14:20:37.527057+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527062+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527062+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527068+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527143+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527183+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527223+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527303+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527318+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527373+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527383+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527458+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527584+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527664+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527744+00:00", "trade", 5.6505, 41.0]
["2026-10-02T14:20:37.527864+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.527940+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.530586+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.530621+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.531012+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.535006+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.535468+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.536269+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.552373+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.552445+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:20:37.553465+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.554668+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.554668+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.555104+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.555155+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.669122+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:37.669152+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:40.334587+00:00", "trade", 5.6483, 1.0]
["2026-10-02T14:20:41.522184+00:00", "trade", 5.6513, 7.0]
["2026-10-02T14:20:41.957527+00:00", "trade", 5.6495, 10000.0]
["2026-10-02T14:20:41.958610+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:41.958814+00:00", "trade", 5.6495, 143.0]
["2026-10-02T14:20:43.493348+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:43.698593+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:43.958675+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:20:47.831992+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:20:49.102311+00:00", "trade", 5.6436, 100.0]
["2026-10-02T14:20:49.165492+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:53.286974+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:56.757478+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:56.758476+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:56.760676+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:56.760901+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:56.766334+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:57.213518+00:00", "trade", 5.6487, 1.0]
["2026-10-02T14:20:57.334692+00:00", "trade", 5.6501, 1.0]
["2026-10-02T14:20:58.015501+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:58.016122+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:58.463129+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:59.122062+00:00", "trade", 5.6501, 4.0]
["2026-10-02T14:20:59.264808+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:59.265364+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:59.454635+00:00", "trade", 5.6486, 7.0]
["2026-10-02T14:20:59.456941+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:20:59.578938+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:59.905943+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:20:59.994885+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:02.233389+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:04.857136+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:04.857577+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:04.858098+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:05.851365+00:00", "trade", 5.6486, 11.0]
["2026-10-02T14:21:07.914013+00:00", "trade", 5.6498, 3539.0]
["2026-10-02T14:21:07.914373+00:00", "trade", 5.6498, 1.0]
["2026-10-02T14:21:07.915297+00:00", "trade", 5.6498, 50.0]
["2026-10-02T14:21:08.862422+00:00", "trade", 5.6497, 7.0]
["2026-10-02T14:21:11.166245+00:00", "trade", 5.6488, 1.0]
["2026-10-02T14:21:12.629062+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:12.632194+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:12.632670+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:14.307664+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:14.308004+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:14.308300+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:14.310230+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:14.451013+00:00", "trade", 5.6461, 5000.0]
["2026-10-02T14:21:14.451487+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:14.452300+00:00", "trade", 5.6461, 70.0]
["2026-10-02T14:21:14.454544+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:15.273198+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:15.273759+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:15.991924+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:15.992004+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:15.999251+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:15.999692+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:16.160783+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:21:19.421880+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:19.672083+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:19.956852+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:19.957334+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:19.957805+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:19.958045+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:21.237619+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:22.452147+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:21:22.452940+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:22.454579+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:22.841619+00:00", "trade", 5.6447, 77.0]
["2026-10-02T14:21:23.255591+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:23.256368+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:23.258689+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:24.488142+00:00", "trade", 5.6491, 5.0]
["2026-10-02T14:21:24.928579+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:25.414115+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:21:25.417399+00:00", "trade", 5.6472, 1.0]
["2026-10-02T14:21:25.909464+00:00", "trade", 5.644, 100.0]
["2026-10-02T14:21:26.038469+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:26.039877+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:26.709508+00:00", "trade", 5.6484, 1.0]
["2026-10-02T14:21:27.422179+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:21:28.790087+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:28.790152+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:28.791084+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:28.791605+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:28.792086+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:28.797725+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:29.994897+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:30.067651+00:00", "trade", 5.648, 20.0]
["2026-10-02T14:21:30.158773+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:30.161169+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:30.161550+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:30.288774+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:31.734975+00:00", "trade", 5.6484, 9.0]
["2026-10-02T14:21:36.032698+00:00", "trade", 5.649, 1.0]
["2026-10-02T14:21:38.309694+00:00", "trade", 5.6484, 1.0]
["2026-10-02T14:21:40.232823+00:00", "trade", 5.645, 196.0]
["2026-10-02T14:21:40.867043+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:41.778067+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:41.778077+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:41.855785+00:00", "trade", 5.65, 3.0]
["2026-10-02T14:21:41.857697+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:44.421126+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:44.453740+00:00", "trade", 5.6451, 6.0]
["2026-10-02T14:21:45.037151+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:45.037677+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:45.461504+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:47.022787+00:00", "trade", 5.6475, 7.0]
["2026-10-02T14:21:47.833561+00:00", "trade", 5.6475, 6.0]
["2026-10-02T14:21:47.884184+00:00", "trade", 5.6482, 22.0]
["2026-10-02T14:21:48.981770+00:00", "trade", 5.65, 3000.0]
["2026-10-02T14:21:48.983051+00:00", "trade", 5.65, 42.0]
["2026-10-02T14:21:49.035865+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:50.251502+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:50.252259+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:53.132995+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:53.133195+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:53.137666+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:53.237153+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:53.240647+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:53.293072+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:55.581229+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:55.585108+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:56.536403+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:56.635988+00:00", "trade", 5.6485, 1.0]
["2026-10-02T14:21:56.637735+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:56.637896+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:57.004046+00:00", "trade", 5.645, 10.0]
["2026-10-02T14:21:57.096084+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:57.470182+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:57.474066+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:57.889638+00:00", "trade", 5.6485, 10.0]
["2026-10-02T14:21:58.625725+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:58.625966+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:58.626638+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:58.628662+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:58.649728+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:58.650184+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:58.650665+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:21:59.662917+00:00", "trade", 5.649, 6.0]
["2026-10-02T14:21:59.994909+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:00.447208+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:00.448135+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:00.450451+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:01.610329+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:01.611953+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:01.762643+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:01.762763+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:03.438934+00:00", "trade", 5.644, 100.0]
["2026-10-02T14:22:03.439731+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:03.440086+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:22:03.440236+00:00", "trade", 5.65, 6.0]
["2026-10-02T14:22:06.794286+00:00", "trade", 5.6485, 1.0]
["2026-10-02T14:22:07.582082+00:00", "trade", 5.6454, 2.0]
["2026-10-02T14:22:10.999791+00:00", "trade", 5.6477, 1.0]
["2026-10-02T14:22:11.847809+00:00", "trade", 5.645, 4.0]
["2026-10-02T14:22:11.850083+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:22:12.193771+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:12.206386+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:12.335549+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:12.341173+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:12.341639+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:12.346501+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:14.885826+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:22:15.905728+00:00", "trade", 5.6489, 1.0]
["2026-10-02T14:22:18.984738+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:22:21.126032+00:00", "trade", 5.6454, 4.0]
["2026-10-02T14:22:21.632049+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:21.639332+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:21.639853+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:22.621054+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:22:23.855317+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:22:25.195712+00:00", "trade", 5.6489, 86.0]
["2026-10-02T14:22:25.705348+00:00", "trade", 5.6491, 10.0]
["2026-10-02T14:22:27.173698+00:00", "trade", 5.6491, 1.0]
["2026-10-02T14:22:28.109556+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:22:28.147765+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:22:28.147805+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:22:28.148785+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:22:28.818399+00:00", "trade", 5.6483, 7.0]
["2026-10-02T14:22:29.994920+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:31.775964+00:00", "trade", 5.6409, 150.0]
["2026-10-02T14:22:32.692152+00:00", "trade", 5.6472, 15.0]
["2026-10-02T14:22:37.497932+00:00", "trade", 5.6486, 14.0]
["2026-10-02T14:22:42.067269+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:22:42.068301+00:00", "trade", 5.645, 250.0]
["2026-10-02T14:22:42.068442+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:22:42.409411+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:22:42.409414+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:22:42.409453+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:22:42.409796+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:22:42.409970+00:00", "trade", 5.645, 250.0]
["2026-10-02T14:22:42.413519+00:00", "trade", 5.6448, 40.0]
["2026-10-02T14:22:43.279388+00:00", "trade", 5.6487, 1.0]
["2026-10-02T14:22:47.835430+00:00", "trade", 5.647, 4.0]
["2026-10-02T14:22:53.499733+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:53.924090+00:00", "trade", 5.6487, 10.0]
["2026-10-02T14:22:55.709277+00:00", "trade", 5.6486, 1.0]
["2026-10-02T14:22:55.923233+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:55.923684+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:55.927403+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:55.931392+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:55.937367+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:55.938169+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:55.958729+00:00", "trade", 5.6472, 1.0]
["2026-10-02T14:22:56.160229+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:56.160279+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:56.160424+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:56.160825+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:56.160960+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:56.206108+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:22:56.207090+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:57.771164+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:57.771765+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:59.233840+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:22:59.639403+00:00", "trade", 5.6473, 4.0]
["2026-10-02T14:22:59.994932+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:00.201274+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:00.202276+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:00.530637+00:00", "trade", 5.645, 10.0]
["2026-10-02T14:23:00.804008+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:00.804489+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:02.661331+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:02.668112+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:02.710323+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:04.183885+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:04.184326+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:04.184486+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:04.622026+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:04.624216+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:04.627018+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:04.627454+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:04.871763+00:00", "trade", 5.645, 112.0]
["2026-10-02T14:23:04.872348+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:04.873110+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:04.873471+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:04.873942+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:05.027504+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:05.107138+00:00", "trade", 5.64, 750.0]
["2026-10-02T14:23:05.117666+00:00", "trade", 5.64, 375.0]
["2026-10-02T14:23:06.123760+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:07.775181+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:23:07.776474+00:00", "trade", 5.6429, 40.0]
["2026-10-02T14:23:07.776576+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:08.332397+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:08.332903+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:10.749830+00:00", "trade", 5.64, 108.0]
["2026-10-02T14:23:10.761275+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:11.121003+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:11.125008+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:11.125995+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:11.127449+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:12.208318+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:12.312372+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:12.420269+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:13.935862+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:16.537914+00:00", "trade", 5.6484, 1.0]
["2026-10-02T14:23:19.129484+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:23:19.257783+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:23:19.257786+00:00", "trade", 5.64, 45.0]
["2026-10-02T14:23:19.257789+00:00", "trade", 5.64, 582.0]
["2026-10-02T14:23:19.257789+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:23:19.257813+00:00", "trade", 5.64, 5.0]
["2026-10-02T14:23:19.257837+00:00", "trade", 5.64, 12.0]
["2026-10-02T14:23:19.257846+00:00", "trade", 5.64, 36.0]
["2026-10-02T14:23:19.257855+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:23:19.257870+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.257875+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.257880+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.257900+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.257905+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.257905+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.257940+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.257975+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.258020+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.258101+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.258106+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.258111+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.258111+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:23:19.258166+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258281+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258291+00:00", "trade", 5.64, 113.0]
["2026-10-02T14:23:19.258321+00:00", "trade", 5.64, 120.0]
["2026-10-02T14:23:19.258331+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258356+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258361+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258376+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258435+00:00", "trade", 5.64, 101.0]
["2026-10-02T14:23:19.258532+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258541+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:23:19.258642+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258682+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258682+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258685+00:00", "trade", 5.635, 4.0]
["2026-10-02T14:23:19.258707+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258752+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258772+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:23:19.258782+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258820+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:23:19.258857+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258862+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258877+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258947+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.258958+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.259188+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.259828+00:00", "trade", 5.64, 375.0]
["2026-10-02T14:23:19.261017+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.261079+00:00", "trade", 5.6391, 41.0]
["2026-10-02T14:23:19.261644+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.263574+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.264706+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.272317+00:00", "trade", 5.64, 111.0]
["2026-10-02T14:23:19.272467+00:00", "trade", 5.64, 114.0]
["2026-10-02T14:23:19.272521+00:00", "trade", 5.64, 160.0]
["2026-10-02T14:23:19.283651+00:00", "trade", 5.64, 8.0]
["2026-10-02T14:23:19.284012+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.286017+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.286017+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.298311+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.298322+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.302095+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.304872+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:23:19.305516+00:00", "trade", 5.63, 6.0]
["2026-10-02T14:23:19.305519+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:23:19.306075+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:23:19.306412+00:00", "trade", 5.635, 248.0]
["2026-10-02T14:23:19.306521+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.306541+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.306551+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.307371+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:23:19.307443+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.307443+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.307764+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.307858+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:23:19.308265+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.308643+00:00", "trade", 5.635, 2000.0]
["2026-10-02T14:23:19.309313+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.309891+00:00", "trade", 5.6355, 73.0]
["2026-10-02T14:23:19.310927+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.312568+00:00", "trade", 5.635, 248.0]
["2026-10-02T14:23:19.314405+00:00", "trade", 5.635, 248.0]
["2026-10-02T14:23:19.314865+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:19.314865+00:00", "trade", 5.635, 248.0]
["2026-10-02T14:23:19.315247+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.315319+00:00", "trade", 5.635, 248.0]
["2026-10-02T14:23:19.315343+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:19.315644+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:19.315803+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:19.315803+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:19.315842+00:00", "trade", 5.635, 248.0]
["2026-10-02T14:23:19.316248+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:19.316274+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.316393+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:19.316591+00:00", "trade", 5.635, 45.0]
["2026-10-02T14:23:19.316594+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:19.316699+00:00", "trade", 5.635, 508.0]
["2026-10-02T14:23:19.316766+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.317057+00:00", "trade", 5.635, 41.0]
["2026-10-02T14:23:19.317839+00:00", "trade", 5.635, 45.0]
["2026-10-02T14:23:19.324371+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:23:19.335260+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:23:19.335323+00:00", "trade", 5.635, 248.0]
["2026-10-02T14:23:19.336992+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:23:19.347343+00:00", "trade", 5.635, 248.0]
["2026-10-02T14:23:19.352476+00:00", "trade", 5.635, 248.0]
["2026-10-02T14:23:19.357808+00:00", "trade", 5.635, 248.0]
["2026-10-02T14:23:19.367990+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:23:19.368384+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:23:19.368685+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:23:19.368940+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:23:19.369103+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:23:19.369232+00:00", "trade", 5.635, 45.0]
["2026-10-02T14:23:19.369584+00:00", "trade", 5.635, 2000.0]
["2026-10-02T14:23:19.370826+00:00", "trade", 5.635, 65.0]
["2026-10-02T14:23:19.437223+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.462604+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:19.612456+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:20.331858+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:20.332355+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:20.542509+00:00", "trade", 5.6439, 10.0]
["2026-10-02T14:23:21.355993+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:21.506076+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:21.813896+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:21.814016+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:21.954719+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:23:22.024148+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:22.525409+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:22.603877+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:23.056823+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:24.647700+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:25.001459+00:00", "trade", 5.6389, 5.0]
["2026-10-02T14:23:25.016135+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:25.032047+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:26.525948+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:26.879497+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:26.916607+00:00", "trade", 5.6439, 1.0]
["2026-10-02T14:23:26.917999+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:28.062711+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:29.057411+00:00", "trade", 5.635, 248.0]
["2026-10-02T14:23:29.057846+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:29.058317+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:29.088797+00:00", "trade", 5.635, 337.0]
["2026-10-02T14:23:29.291369+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:29.291394+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:29.292476+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:29.292953+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:29.364954+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:29.775083+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:29.775088+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:29.994943+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:30.086065+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:30.086547+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:30.756646+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:30.933944+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:23:30.934245+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:30.934245+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:30.935547+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.936260+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.936756+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.936813+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.936967+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.937276+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.937352+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.937433+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.937511+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.937592+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.937670+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.937757+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.937788+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.937842+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.937848+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.937902+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.937926+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.938007+00:00", "trade", 5.635, 325.0]
["2026-10-02T14:23:30.938061+00:00", "trade", 5.6348, 41.0]
["2026-10-02T14:23:30.938130+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.938353+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.938831+00:00", "trade", 5.635, 41.0]
["2026-10-02T14:23:30.938897+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.939168+00:00", "trade", 5.635, 41.0]
["2026-10-02T14:23:30.939757+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.939953+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.940650+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.940996+00:00", "trade", 5.635, 40.0]
["2026-10-02T14:23:30.943730+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.944295+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:23:30.944472+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.954147+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.954631+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.955464+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.955879+00:00", "trade", 5.635, 42.0]
["2026-10-02T14:23:30.956017+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:30.974529+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:31.557155+00:00", "trade", 5.635, 165.0]
["2026-10-02T14:23:32.094823+00:00", "trade", 5.6315, 100.0]
["2026-10-02T14:23:32.923804+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:33.201261+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:33.202279+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:34.286060+00:00", "trade", 5.635, 1381.0]
["2026-10-02T14:23:34.286511+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:34.287029+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:34.287155+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.287305+00:00", "trade", 5.6349, 50.0]
["2026-10-02T14:23:34.287305+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:34.287471+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:34.287471+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:34.287910+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:34.287922+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.288030+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:23:34.288117+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.288174+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.288232+00:00", "trade", 5.635, 569.0]
["2026-10-02T14:23:34.288556+00:00", "trade", 5.635, 47.0]
["2026-10-02T14:23:34.289152+00:00", "trade", 5.635, 41.0]
["2026-10-02T14:23:34.289477+00:00", "trade", 5.635, 44.0]
["2026-10-02T14:23:34.289534+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.292502+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.292697+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.292914+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.293184+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.293789+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.293969+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.294032+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.294090+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.294520+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.294944+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.295034+00:00", "trade", 5.635, 41.0]
["2026-10-02T14:23:34.297873+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.299115+00:00", "trade", 5.635, 41.0]
["2026-10-02T14:23:34.307096+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.313302+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.316222+00:00", "trade", 5.635, 25.0]
["2026-10-02T14:23:34.322300+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.324161+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:23:34.735736+00:00", "trade", 5.6369, 1.0]
["2026-10-02T14:23:39.786210+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:23:41.425458+00:00", "trade", 5.6417, 22.0]
["2026-10-02T14:23:41.608724+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:41.608754+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:43.072469+00:00", "trade", 5.6324, 10.0]
["2026-10-02T14:23:44.979805+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:45.000394+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:46.833059+00:00", "trade", 5.6405, 1.0]
["2026-10-02T14:23:49.975088+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:49.975143+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:50.727119+00:00", "trade", 5.635, 104.0]
["2026-10-02T14:23:51.806144+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:51.807166+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:56.148829+00:00", "trade", 5.635, 26.0]
["2026-10-02T14:23:56.728228+00:00", "trade", 5.64, 2.0]
["2026-10-02T14:23:57.854095+00:00", "trade", 5.6405, 13.0]
["2026-10-02T14:23:58.305477+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:59.968140+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:23:59.968737+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:23:59.969392+00:00", "trade", 5.635, 41.0]
["2026-10-02T14:23:59.994955+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:00.048053+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:24:01.177348+00:00", "trade", 5.6315, 100.0]
["2026-10-02T14:24:01.421071+00:00", "trade", 5.6404, 1.0]
["2026-10-02T14:24:03.508067+00:00", "trade", 5.6404, 100.0]
["2026-10-02T14:24:04.057376+00:00", "trade", 5.6394, 2000.0]
["2026-10-02T14:24:04.058624+00:00", "trade", 5.6388, 40.0]
["2026-10-02T14:24:04.258704+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:24:05.222748+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:05.223469+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:05.224236+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:05.224241+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:05.559494+00:00", "trade", 5.63, 500.0]
["2026-10-02T14:24:06.278949+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:06.301638+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:08.143785+00:00", "trade", 5.6362, 4.0]
["2026-10-02T14:24:08.158628+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:24:09.159098+00:00", "trade", 5.635, 102.0]
["2026-10-02T14:24:10.628556+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:10.630485+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:10.630921+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:11.000706+00:00", "trade", 5.6361, 8.0]
["2026-10-02T14:24:14.337128+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:14.523267+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:14.642627+00:00", "trade", 5.6421, 100.0]
["2026-10-02T14:24:14.886704+00:00", "trade", 5.6361, 1.0]
["2026-10-02T14:24:15.484982+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:16.853544+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:16.856105+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:17.246507+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:17.248707+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:17.249128+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:17.585779+00:00", "trade", 5.6403, 1.0]
["2026-10-02T14:24:17.811233+00:00", "trade", 5.6421, 100.0]
["2026-10-02T14:24:20.008394+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:20.009727+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:20.009843+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:20.011045+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:20.012494+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:20.381294+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:20.381730+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:24.015393+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:24.017371+00:00", "trade", 5.6403, 9.0]
["2026-10-02T14:24:24.961126+00:00", "trade", 5.6403, 10.0]
["2026-10-02T14:24:25.393643+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:25.393663+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:25.393678+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:25.394079+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:25.396761+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:25.396921+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:26.350432+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:26.350873+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:26.463392+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:27.661818+00:00", "trade", 5.635, 39.0]
["2026-10-02T14:24:27.661922+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:27.775438+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:28.033740+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:28.268535+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:28.268976+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:28.517374+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:28.685611+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:29.994961+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:30.892949+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:31.871040+00:00", "trade", 5.6399, 620.0]
["2026-10-02T14:24:32.639611+00:00", "trade", 5.6403, 1.0]
["2026-10-02T14:24:32.678291+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:32.752112+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:34.263707+00:00", "trade", 5.6354, 5.0]
["2026-10-02T14:24:34.799739+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:34.825361+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:24:34.826338+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:34.826448+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:34.827100+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:35.899700+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:35.905819+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:37.051691+00:00", "trade", 5.635, 40.0]
["2026-10-02T14:24:37.052846+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:24:37.075306+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:37.075832+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:38.009111+00:00", "trade", 5.636, 7.0]
["2026-10-02T14:24:38.218049+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:38.218455+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:39.186084+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:39.318370+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:42.527956+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:42.530572+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:42.531038+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:44.358899+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:24:46.445489+00:00", "trade", 5.63, 80.0]
["2026-10-02T14:24:46.848610+00:00", "trade", 5.635, 311.0]
["2026-10-02T14:24:46.849004+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:46.849504+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:24:46.849576+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:24:46.850048+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:24:46.850294+00:00", "trade", 5.635, 550.0]
["2026-10-02T14:24:46.851088+00:00", "trade", 5.635, 125.0]
["2026-10-02T14:24:46.851736+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:46.852177+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:48.881156+00:00", "trade", 5.64, 72.0]
["2026-10-02T14:24:48.881156+00:00", "trade", 5.64, 28.0]
["2026-10-02T14:24:50.215955+00:00", "trade", 5.64, 4.0]
["2026-10-02T14:24:50.216998+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:50.439409+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:50.440011+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:50.724291+00:00", "trade", 5.6401, 1.0]
["2026-10-02T14:24:53.197678+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:53.198675+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:53.633585+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:24:53.646103+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:53.646424+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:53.924707+00:00", "trade", 5.6355, 1.0]
["2026-10-02T14:24:53.977450+00:00", "trade", 5.6401, 10.0]
["2026-10-02T14:24:54.917593+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:24:55.835324+00:00", "trade", 5.63, 80.0]
["2026-10-02T14:24:55.837058+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:55.837765+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:24:56.826941+00:00", "trade", 5.6339, 200.0]
["2026-10-02T14:24:59.994973+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:00.152152+00:00", "trade", 5.6355, 4.0]
["2026-10-02T14:25:00.468086+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:25:00.468831+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:25:00.469057+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:25:00.469334+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:25:00.469568+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:25:00.470143+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:25:00.470455+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:25:00.720881+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:25:01.764100+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:04.265703+00:00", "trade", 5.6348, 23.0]
["2026-10-02T14:25:04.959889+00:00", "trade", 5.6398, 1.0]
["2026-10-02T14:25:05.225167+00:00", "trade", 5.63, 5.0]
["2026-10-02T14:25:05.225222+00:00", "trade", 5.63, 16.0]
["2026-10-02T14:25:05.225276+00:00", "trade", 5.63, 17.0]
["2026-10-02T14:25:05.225306+00:00", "trade", 5.63, 2.0]
["2026-10-02T14:25:05.225330+00:00", "trade", 5.63, 40.0]
["2026-10-02T14:25:10.356080+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:25:12.166137+00:00", "trade", 5.63, 23.0]
["2026-10-02T14:25:12.166188+00:00", "trade", 5.63, 16.0]
["2026-10-02T14:25:12.166242+00:00", "trade", 5.63, 30.0]
["2026-10-02T14:25:13.568594+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:25:16.362497+00:00", "trade", 5.635, 21.0]
["2026-10-02T14:25:16.362668+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:25:17.430737+00:00", "trade", 5.6353, 10.0]
["2026-10-02T14:25:17.502686+00:00", "trade", 5.6353, 7.0]
["2026-10-02T14:25:17.577667+00:00", "trade", 5.6353, 1.0]
["2026-10-02T14:25:18.642966+00:00", "trade", 5.6414, 1.0]
["2026-10-02T14:25:20.747654+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:25:21.236552+00:00", "trade", 5.6398, 1.0]
["2026-10-02T14:25:22.999804+00:00", "trade", 5.6398, 10.0]
["2026-10-02T14:25:24.416143+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:25:24.416664+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:24.416666+00:00", "trade", 5.64, 90.0]
["2026-10-02T14:25:24.416780+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:24.416865+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:24.417346+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:24.421105+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:24.421546+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:25.509129+00:00", "trade", 5.6352, 4.0]
["2026-10-02T14:25:26.062352+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:26.262571+00:00", "trade", 5.6377, 1.0]
["2026-10-02T14:25:29.994979+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:34.095701+00:00", "trade", 5.6353, 1.0]
["2026-10-02T14:25:34.267702+00:00", "trade", 5.6356, 2.0]
["2026-10-02T14:25:35.918483+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:36.171165+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:25:37.602530+00:00", "trade", 5.6394, 1.0]
["2026-10-02T14:25:40.442391+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:40.442395+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:25:40.442872+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:40.442912+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:40.443353+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:40.454295+00:00", "trade", 5.635, 311.0]
["2026-10-02T14:25:40.454316+00:00", "trade", 5.635, 311.0]
["2026-10-02T14:25:40.454372+00:00", "trade", 5.635, 311.0]
["2026-10-02T14:25:40.455236+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:40.455357+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:40.455637+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:40.455718+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:45.169883+00:00", "trade", 5.6315, 100.0]
["2026-10-02T14:25:45.171188+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:47.662448+00:00", "trade", 5.6367, 23.0]
["2026-10-02T14:25:50.959975+00:00", "trade", 5.638, 1.0]
["2026-10-02T14:25:51.039440+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:25:51.039440+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:51.039906+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:51.039916+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:51.040397+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:51.272591+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:51.273032+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:51.341676+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:51.343175+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:51.343616+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:55.018282+00:00", "trade", 5.638, 10.0]
["2026-10-02T14:25:55.019427+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:25:55.019557+00:00", "trade", 5.64, 5.0]
["2026-10-02T14:25:55.921362+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:55.921658+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:56.281256+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:57.003906+00:00", "trade", 5.635, 9.0]
["2026-10-02T14:25:59.392933+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:25:59.994991+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:26:00.891640+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:26:01.900397+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:26:01.900397+00:00", "trade", 5.64, 90.0]
["2026-10-02T14:26:01.900423+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:26:02.996559+00:00", "trade", 5.64, 59.0]
["2026-10-02T14:26:02.996560+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:26:04.269705+00:00", "trade", 5.636, 6.0]
["2026-10-02T14:26:06.274098+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:26:07.026391+00:00", "trade", 5.64, 437.0]
["2026-10-02T14:26:07.026391+00:00", "trade", 5.64, 547.0]
["2026-10-02T14:26:07.026394+00:00", "trade", 5.64, 700.0]
["2026-10-02T14:26:07.026400+00:00", "trade", 5.64, 140.0]
["2026-10-02T14:26:07.026400+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:26:07.026402+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.026405+00:00", "trade", 5.64, 19.0]
["2026-10-02T14:26:07.026408+00:00", "trade", 5.64, 20.0]
["2026-10-02T14:26:07.026408+00:00", "trade", 5.64, 18.0]
["2026-10-02T14:26:07.026412+00:00", "trade", 5.64, 40.0]
["2026-10-02T14:26:07.026412+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.026415+00:00", "trade", 5.64, 50.0]
["2026-10-02T14:26:07.026418+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.026421+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.026425+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.026425+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.026447+00:00", "trade", 5.64, 19.0]
["2026-10-02T14:26:07.026487+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.026554+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:26:07.026554+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:26:07.026559+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:26:07.026598+00:00", "trade", 5.64, 70.0]
["2026-10-02T14:26:07.026601+00:00", "trade", 5.64, 30.0]
["2026-10-02T14:26:07.026605+00:00", "trade", 5.64, 42.0]
["2026-10-02T14:26:07.026607+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.026609+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:26:07.026609+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:26:07.026611+00:00", "trade", 5.64, 13.0]
["2026-10-02T14:26:07.026628+00:00", "trade", 5.64, 113.0]
["2026-10-02T14:26:07.026695+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:26:07.026758+00:00", "trade", 5.64, 63.0]
["2026-10-02T14:26:07.026760+00:00", "trade", 5.64, 21.0]
["2026-10-02T14:26:07.026814+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:26:07.026823+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:26:07.026845+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:26:07.026914+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.027035+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.027046+00:00", "trade", 5.64, 187.0]
["2026-10-02T14:26:07.027046+00:00", "trade", 5.64, 68.0]
["2026-10-02T14:26:07.027073+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.027110+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.027119+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.027123+00:00", "trade", 5.64, 60.0]
["2026-10-02T14:26:07.027123+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:26:07.027126+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.027128+00:00", "trade", 5.64, 48.0]
["2026-10-02T14:26:07.027130+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.027229+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:26:07.027341+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.027461+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.027511+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.027516+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.027626+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.027712+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.027792+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.029466+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.043152+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:26:07.043715+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.045278+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.060681+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:26:07.065553+00:00", "trade", 5.645, 19.0]
["2026-10-02T14:26:07.065553+00:00", "trade", 5.645, 14.0]
["2026-10-02T14:26:07.148540+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.148545+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:07.990299+00:00", "trade", 5.6376, 1.0]
["2026-10-02T14:26:08.480668+00:00", "trade", 5.6402, 1.0]
["2026-10-02T14:26:09.022799+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:09.319505+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:26:09.320459+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:14.560766+00:00", "trade", 5.6371, 1.0]
["2026-10-02T14:26:14.937782+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:15.076553+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:15.083209+00:00", "trade", 5.645, 202.0]
["2026-10-02T14:26:18.376124+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:18.376124+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:18.376720+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:18.376720+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:20.904343+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:21.324241+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:23.350677+00:00", "trade", 5.637, 10.0]
["2026-10-02T14:26:25.231702+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:25.232710+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:27.000261+00:00", "trade", 5.637, 1.0]
["2026-10-02T14:26:27.185996+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:26:27.875643+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:27.876144+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:29.995002+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:30.943880+00:00", "trade", 5.6411, 73.0]
["2026-10-02T14:26:32.408282+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:34.271707+00:00", "trade", 5.6406, 19.0]
["2026-10-02T14:26:36.711406+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:26:38.205769+00:00", "trade", 5.637, 1.0]
["2026-10-02T14:26:38.520344+00:00", "trade", 5.6372, 19.0]
["2026-10-02T14:26:40.233109+00:00", "trade", 5.645, 185.0]
["2026-10-02T14:26:46.305675+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:26:46.305678+00:00", "trade", 5.65, 24.0]
["2026-10-02T14:26:46.306229+00:00", "trade", 5.65, 16.0]
["2026-10-02T14:26:46.306275+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.306385+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.306400+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.306446+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.306501+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.306748+00:00", "trade", 5.65, 11.0]
["2026-10-02T14:26:46.306952+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.306982+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.306997+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.307082+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.307303+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.307343+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.307358+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.307392+00:00", "trade", 5.65, 13.0]
["2026-10-02T14:26:46.307939+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.307969+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.308054+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.308150+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.308616+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.308957+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.309267+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.309919+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.309944+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.310440+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.410674+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:46.449763+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:47.091454+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:47.091494+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:47.094457+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:47.977264+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:48.415404+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:51.815510+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:52.777611+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:52.777651+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:53.320773+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:53.321575+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:54.918698+00:00", "trade", 5.638, 1.0]
["2026-10-02T14:26:54.922942+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:54.923889+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:54.924371+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:54.925669+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:54.955956+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:55.038558+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:55.042117+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:55.043329+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:26:55.045225+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:26:55.045225+00:00", "trade", 5.65, 11.0]
["2026-10-02T14:26:55.045231+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:26:55.045231+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:26:55.045234+00:00", "trade", 5.65, 80.0]
["2026-10-02T14:26:55.045240+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:26:55.045240+00:00", "trade", 5.65, 40.0]
["2026-10-02T14:26:55.045240+00:00", "trade", 5.65, 20.0]
["2026-10-02T14:26:55.045276+00:00", "trade", 5.65, 6.0]
["2026-10-02T14:26:55.045276+00:00", "trade", 5.65, 20.0]
["2026-10-02T14:26:55.045279+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:26:55.045300+00:00", "trade", 5.65, 306.0]
["2026-10-02T14:26:55.045300+00:00", "trade", 5.65, 18.0]
["2026-10-02T14:26:55.045304+00:00", "trade", 5.65, 151.0]
["2026-10-02T14:26:55.045334+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:26:55.045364+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:26:55.045364+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:26:55.045394+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:26:55.045405+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:26:55.045405+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:26:55.045450+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:26:55.045450+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:26:55.045460+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:26:55.045482+00:00", "trade", 5.65, 60.0]
["2026-10-02T14:26:55.045482+00:00", "trade", 5.65, 48.0]
["2026-10-02T14:26:55.045487+00:00", "trade", 5.65, 82.0]
["2026-10-02T14:26:55.045487+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:26:55.045489+00:00", "trade", 5.65, 3.0]
["2026-10-02T14:26:55.045493+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:26:55.045493+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:26:55.045500+00:00", "trade", 5.65, 4.0]
["2026-10-02T14:26:55.045500+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:26:55.045505+00:00", "trade", 5.65, 4.0]
["2026-10-02T14:26:55.045505+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:26:55.045505+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:26:55.045505+00:00", "trade", 5.65, 14.0]
["2026-10-02T14:26:55.045505+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:26:55.045517+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:26:55.045520+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:26:55.045571+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:26:55.045628+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:26:55.045720+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.045790+00:00", "trade", 5.6365, 10.0]
["2026-10-02T14:26:55.045805+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.045850+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.045876+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.045876+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.045881+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:26:55.045881+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.045881+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.045886+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.045886+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.046076+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.046121+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.046277+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.046281+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.046312+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.049880+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.065046+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:55.076181+00:00", "trade", 5.65, 11.0]
["2026-10-02T14:26:56.047050+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:56.767209+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:56.767816+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:59.979216+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:26:59.984839+00:00", "trade", 5.6368, 1.0]
["2026-10-02T14:26:59.995008+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:03.536812+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:27:04.273703+00:00", "trade", 5.6505, 9.0]
["2026-10-02T14:27:04.274798+00:00", "trade", 5.642, 4.0]
["2026-10-02T14:27:05.066774+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:05.067456+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:05.506564+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:06.047184+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:06.047966+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:07.203133+00:00", "trade", 5.6414, 100.0]
["2026-10-02T14:27:07.203930+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:07.542235+00:00", "trade", 5.6368, 1.0]
["2026-10-02T14:27:08.267097+00:00", "trade", 5.655, 87.0]
["2026-10-02T14:27:08.269734+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:08.308191+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:08.317212+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:27:10.235752+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:10.629454+00:00", "trade", 5.6501, 19.0]
["2026-10-02T14:27:10.632544+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:11.278912+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:12.579045+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:14.294305+00:00", "trade", 5.655, 150.0]
["2026-10-02T14:27:14.295508+00:00", "trade", 5.66, 2.0]
["2026-10-02T14:27:14.657180+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:15.046715+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:26.059401+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:26.064889+00:00", "trade", 5.6369, 10.0]
["2026-10-02T14:27:26.072412+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:26.579643+00:00", "trade", 5.6428, 3.0]
["2026-10-02T14:27:26.579913+00:00", "trade", 5.6511, 2.0]
["2026-10-02T14:27:28.258309+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:29.995020+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:31.535336+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:31.642522+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:34.275705+00:00", "trade", 5.6547, 1.0]
["2026-10-02T14:27:34.276509+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:34.278669+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:34.604231+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:34.604883+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:34.755302+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:34.755422+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:34.755743+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:34.756264+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:35.531755+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:36.127826+00:00", "trade", 5.6523, 1.0]
["2026-10-02T14:27:36.128635+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:36.131943+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:36.171695+00:00", "trade", 5.6428, 1.0]
["2026-10-02T14:27:37.242226+00:00", "trade", 5.6414, 6.0]
["2026-10-02T14:27:38.314181+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:39.066290+00:00", "trade", 5.6368, 1.0]
["2026-10-02T14:27:39.073338+00:00", "trade", 5.6368, 1.0]
["2026-10-02T14:27:39.197179+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:41.637265+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:27:41.638687+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:41.638822+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:41.639534+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:43.928206+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:44.020993+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:44.080886+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:47.974789+00:00", "trade", 5.6368, 7.0]
["2026-10-02T14:27:47.975592+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:48.202529+00:00", "trade", 5.6414, 16.0]
["2026-10-02T14:27:50.373044+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:50.422452+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:27:53.287431+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:53.289130+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:53.290248+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:53.401353+00:00", "trade", 5.655, 2.0]
["2026-10-02T14:27:53.648984+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:54.045315+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:56.092165+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:56.222907+00:00", "trade", 5.6366, 10.0]
["2026-10-02T14:27:56.223704+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:56.624952+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:57.778686+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:27:59.582562+00:00", "trade", 5.6544, 4.0]
["2026-10-02T14:27:59.738565+00:00", "trade", 5.654, 100.0]
["2026-10-02T14:27:59.995031+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:00.375314+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:28:00.434874+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:28:02.872450+00:00", "trade", 5.6544, 10.0]
["2026-10-02T14:28:02.954970+00:00", "trade", 5.6544, 6.0]
["2026-10-02T14:28:03.031779+00:00", "trade", 5.6544, 4.0]
["2026-10-02T14:28:03.107320+00:00", "trade", 5.6544, 1.0]
["2026-10-02T14:28:04.277701+00:00", "trade", 5.6543, 3.0]
["2026-10-02T14:28:12.283332+00:00", "trade", 5.6407, 100.0]
["2026-10-02T14:28:14.744857+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:14.748255+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:15.084698+00:00", "trade", 5.6515, 1.0]
["2026-10-02T14:28:15.166303+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:15.166358+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:15.621134+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:15.622262+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:15.970036+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:16.392661+00:00", "trade", 5.6366, 1.0]
["2026-10-02T14:28:17.759787+00:00", "trade", 5.6366, 1.0]
["2026-10-02T14:28:17.774619+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:18.662876+00:00", "trade", 5.6539, 13.0]
["2026-10-02T14:28:23.589774+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:24.793472+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:26.128238+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:27.021425+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:29.077027+00:00", "trade", 5.637, 11.0]
["2026-10-02T14:28:29.077823+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:29.995037+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:31.926451+00:00", "trade", 5.655, 2.0]
["2026-10-02T14:28:32.768554+00:00", "trade", 5.655, 394.0]
["2026-10-02T14:28:34.279706+00:00", "trade", 5.655, 2.0]
["2026-10-02T14:28:34.821516+00:00", "trade", 5.654, 50.0]
["2026-10-02T14:28:35.452806+00:00", "trade", 5.6543, 80.0]
["2026-10-02T14:28:41.801889+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:43.099957+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:43.182501+00:00", "trade", 5.65, 20.0]
["2026-10-02T14:28:44.643536+00:00", "trade", 5.6401, 100.0]
["2026-10-02T14:28:46.544113+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:46.848792+00:00", "trade", 5.6401, 1.0]
["2026-10-02T14:28:49.020624+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:49.381052+00:00", "trade", 5.655, 624.0]
["2026-10-02T14:28:49.389499+00:00", "trade", 5.6405, 17.0]
["2026-10-02T14:28:49.398296+00:00", "trade", 5.6544, 2.0]
["2026-10-02T14:28:49.398704+00:00", "trade", 5.6544, 5.0]
["2026-10-02T14:28:49.417021+00:00", "trade", 5.655, 1349.0]
["2026-10-02T14:28:49.418880+00:00", "trade", 5.655, 45.0]
["2026-10-02T14:28:49.428918+00:00", "trade", 5.655, 2760.0]
["2026-10-02T14:28:49.437173+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:49.437213+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:49.438862+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:49.458229+00:00", "trade", 5.655, 15134.0]
["2026-10-02T14:28:49.459473+00:00", "trade", 5.655, 80.0]
["2026-10-02T14:28:49.459852+00:00", "trade", 5.655, 10296.0]
["2026-10-02T14:28:49.461100+00:00", "trade", 5.655, 41.0]
["2026-10-02T14:28:49.465511+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:49.465516+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:49.465542+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:28:49.465542+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:28:49.465606+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:49.465620+00:00", "trade", 5.66, 1.0]
["2026-10-02T14:28:49.465623+00:00", "trade", 5.66, 1.0]
["2026-10-02T14:28:49.465623+00:00", "trade", 5.66, 15.0]
["2026-10-02T14:28:49.465626+00:00", "trade", 5.66, 12.0]
["2026-10-02T14:28:49.465632+00:00", "trade", 5.655, 20.0]
["2026-10-02T14:28:49.465632+00:00", "trade", 5.655, 200.0]
["2026-10-02T14:28:49.465641+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:28:49.465646+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:49.465656+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:49.465686+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:49.466222+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:28:49.466495+00:00", "trade", 5.66, 10.0]
["2026-10-02T14:28:49.466561+00:00", "trade", 5.66, 53.0]
["2026-10-02T14:28:49.466625+00:00", "trade", 5.66, 160.0]
["2026-10-02T14:28:49.466691+00:00", "trade", 5.66, 132.0]
["2026-10-02T14:28:49.466751+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:28:49.467028+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:28:49.467133+00:00", "trade", 5.66, 50.0]
["2026-10-02T14:28:49.467205+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:28:49.467706+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:49.467766+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:49.471164+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:50.136678+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:50.202791+00:00", "trade", 5.6551, 1.0]
["2026-10-02T14:28:50.270923+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:50.271044+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:50.271109+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:50.272462+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:51.008985+00:00", "trade", 5.6491, 1.0]
["2026-10-02T14:28:54.055677+00:00", "trade", 5.6551, 1.0]
["2026-10-02T14:28:54.725681+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:54.860127+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:54.915434+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:55.048707+00:00", "trade", 5.655, 1.0]
["2026-10-02T14:28:55.056740+00:00", "trade", 5.655, 6.0]
["2026-10-02T14:28:55.758712+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:28:59.995048+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:00.180727+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:02.202011+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:02.942326+00:00", "trade", 5.6439, 100.0]
["2026-10-02T14:29:04.573191+00:00", "trade", 5.6498, 10.0]
["2026-10-02T14:29:04.951344+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:04.951394+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:04.972068+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:04.972128+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:07.296383+00:00", "trade", 5.6439, 100.0]
["2026-10-02T14:29:07.297178+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:07.297323+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:07.297370+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:29:07.297370+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:29:07.297622+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:29:07.297669+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:07.297733+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:29:07.297872+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:29:07.297874+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:29:07.298151+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:29:07.307653+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:07.307703+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:07.307708+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:07.308475+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:08.021016+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:08.021056+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:29:08.021059+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:29:08.021062+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:29:08.021071+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:08.021101+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:08.021316+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:08.021662+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:08.302683+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:08.302738+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:09.025338+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:09.025398+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:10.010069+00:00", "trade", 5.6577, 1.0]
["2026-10-02T14:29:10.298482+00:00", "trade", 5.655, 2.0]
["2026-10-02T14:29:16.332690+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:16.332745+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:16.333527+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:16.333572+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:16.732158+00:00", "trade", 5.6501, 5700.0]
["2026-10-02T14:29:16.733406+00:00", "trade", 5.6527, 42.0]
["2026-10-02T14:29:16.733917+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:16.733953+00:00", "trade", 5.65, 11.0]
["2026-10-02T14:29:16.733986+00:00", "trade", 5.6501, 19300.0]
["2026-10-02T14:29:16.733990+00:00", "trade", 5.65, 89.0]
["2026-10-02T14:29:16.733992+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:16.733993+00:00", "trade", 5.65, 36.0]
["2026-10-02T14:29:16.733996+00:00", "trade", 5.65, 1700.0]
["2026-10-02T14:29:16.733996+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:16.733999+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:16.733999+00:00", "trade", 5.65, 500.0]
["2026-10-02T14:29:16.734001+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:16.734048+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734055+00:00", "trade", 5.65, 344.0]
["2026-10-02T14:29:16.734059+00:00", "trade", 5.65, 117.0]
["2026-10-02T14:29:16.734062+00:00", "trade", 5.65, 225.0]
["2026-10-02T14:29:16.734062+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:16.734065+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:16.734065+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:29:16.734068+00:00", "trade", 5.65, 300.0]
["2026-10-02T14:29:16.734068+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:29:16.734070+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:29:16.734074+00:00", "trade", 5.65, 6.0]
["2026-10-02T14:29:16.734080+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:16.734080+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:16.734086+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:16.734086+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:29:16.734086+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:16.734089+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:29:16.734113+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734118+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734118+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734128+00:00", "trade", 5.65, 300.0]
["2026-10-02T14:29:16.734128+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734133+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734178+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734188+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734215+00:00", "trade", 5.65, 1500.0]
["2026-10-02T14:29:16.734233+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734233+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734238+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734303+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734303+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734353+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734363+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:16.734368+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.734501+00:00", "trade", 5.65, 145.0]
["2026-10-02T14:29:16.734549+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.734564+00:00", "trade", 5.65, 138.0]
["2026-10-02T14:29:16.734612+00:00", "trade", 5.65, 159.0]
["2026-10-02T14:29:16.734708+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:16.734729+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.734734+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.734756+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:16.734777+00:00", "trade", 5.65, 168.0]
["2026-10-02T14:29:16.734809+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.734809+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.734809+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.734844+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.734846+00:00", "trade", 5.65, 101.0]
["2026-10-02T14:29:16.734970+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.735045+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.735050+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.735090+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.735231+00:00", "trade", 5.6501, 77.0]
["2026-10-02T14:29:16.735336+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.735366+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.735646+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.736032+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.736094+00:00", "trade", 5.65, 375.0]
["2026-10-02T14:29:16.736288+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.738328+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.741210+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.741320+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.742443+00:00", "trade", 5.65, 375.0]
["2026-10-02T14:29:16.745049+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.745314+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:16.754491+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:17.398022+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:17.398504+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:17.594653+00:00", "trade", 5.6503, 1.0]
["2026-10-02T14:29:18.398700+00:00", "trade", 5.6526, 66.0]
["2026-10-02T14:29:20.382523+00:00", "trade", 5.6503, 1.0]
["2026-10-02T14:29:20.581130+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:20.602339+00:00", "trade", 5.6527, 12.0]
["2026-10-02T14:29:23.520401+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:23.521213+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:23.536940+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:23.537216+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:24.019100+00:00", "trade", 5.6503, 9.0]
["2026-10-02T14:29:27.072329+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:27.072910+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:27.282957+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:27.283688+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:27.285718+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532044+00:00", "trade", 5.65, 15.0]
["2026-10-02T14:29:28.532047+00:00", "trade", 5.65, 14.0]
["2026-10-02T14:29:28.532071+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:29:28.532075+00:00", "trade", 5.65, 600.0]
["2026-10-02T14:29:28.532075+00:00", "trade", 5.65, 20.0]
["2026-10-02T14:29:28.532080+00:00", "trade", 5.65, 178.0]
["2026-10-02T14:29:28.532080+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532080+00:00", "trade", 5.65, 500.0]
["2026-10-02T14:29:28.532084+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532084+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:29:28.532086+00:00", "trade", 5.65, 20.0]
["2026-10-02T14:29:28.532089+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532099+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532104+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532104+00:00", "trade", 5.65, 19.0]
["2026-10-02T14:29:28.532107+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532110+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532113+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532113+00:00", "trade", 5.65, 14.0]
["2026-10-02T14:29:28.532119+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:29:28.532125+00:00", "trade", 5.65, 120.0]
["2026-10-02T14:29:28.532131+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532304+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532304+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532309+00:00", "trade", 5.65, 300.0]
["2026-10-02T14:29:28.532309+00:00", "trade", 5.65, 14.0]
["2026-10-02T14:29:28.532309+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532364+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532394+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532424+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532429+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532429+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532429+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532429+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532434+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532434+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532434+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532454+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532509+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532630+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532630+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532634+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532639+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532644+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532672+00:00", "trade", 5.65, 169.0]
["2026-10-02T14:29:28.532685+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532765+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532780+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532780+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532805+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532856+00:00", "trade", 5.65, 31.0]
["2026-10-02T14:29:28.532871+00:00", "trade", 5.65, 600.0]
["2026-10-02T14:29:28.532874+00:00", "trade", 5.65, 800.0]
["2026-10-02T14:29:28.532881+00:00", "trade", 5.65, 600.0]
["2026-10-02T14:29:28.532883+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532898+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:29:28.532901+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532922+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.532945+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:29:28.532960+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:28.532970+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:28.532975+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.532980+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:28.533025+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:28.533030+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:29:28.533063+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:29:28.533231+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.533231+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.533296+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.533296+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.533296+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.533296+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.533296+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.533476+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.533577+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.533612+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.533637+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.535250+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.536554+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.537330+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.537471+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.538154+00:00", "trade", 5.65, 40.0]
["2026-10-02T14:29:28.538884+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.539451+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.542362+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.542372+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.544022+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:29:28.544067+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.544758+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.552126+00:00", "trade", 5.655, 12.0]
["2026-10-02T14:29:28.552156+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.552396+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.552447+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.552662+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.552672+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.554286+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.554557+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.555018+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.576965+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.576970+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:28.590964+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:29.995055+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:30.136753+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:30.139289+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:30.645036+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:35.116690+00:00", "trade", 5.6503, 10.0]
["2026-10-02T14:29:36.068919+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:29:36.128725+00:00", "trade", 5.6524, 1.0]
["2026-10-02T14:29:36.924067+00:00", "trade", 5.6501, 300.0]
["2026-10-02T14:29:37.515826+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:38.657852+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:38.658879+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:39.376482+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:48.071311+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:48.911682+00:00", "trade", 5.6508, 1.0]
["2026-10-02T14:29:48.973444+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:49.094623+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:49.272553+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:50.046696+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:50.250318+00:00", "trade", 5.6508, 1.0]
["2026-10-02T14:29:50.251124+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:50.251481+00:00", "trade", 5.655, 2.0]
["2026-10-02T14:29:50.251647+00:00", "trade", 5.66, 15.0]
["2026-10-02T14:29:51.859262+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:55.103265+00:00", "trade", 5.6455, 100.0]
["2026-10-02T14:29:55.104067+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:55.191877+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:55.539877+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:29:55.540557+00:00", "trade", 5.655, 500.0]
["2026-10-02T14:29:55.540619+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:55.541206+00:00", "trade", 5.655, 600.0]
["2026-10-02T14:29:55.542650+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:29:55.543597+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:29:55.964070+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:55.984313+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:29:59.995072+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:00.136697+00:00", "trade", 5.6544, 10.0]
["2026-10-02T14:30:00.137506+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:00.481166+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:01.228430+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:04.085073+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:04.543242+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:04.600925+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:05.474338+00:00", "trade", 5.6515, 10.0]
["2026-10-02T14:30:05.474405+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:05.945334+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:05.945479+00:00", "trade", 5.65, 8.0]
["2026-10-02T14:30:05.945479+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:05.946000+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:05.946000+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:05.946551+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:05.947028+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:05.947083+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:05.974954+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:06.672174+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:06.818929+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:06.893722+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:07.055198+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:08.461699+00:00", "trade", 5.6525, 8.0]
["2026-10-02T14:30:08.463289+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:08.464221+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:08.679786+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:10.236589+00:00", "trade", 5.6513, 6355.0]
["2026-10-02T14:30:16.475106+00:00", "trade", 5.6458, 100.0]
["2026-10-02T14:30:18.663700+00:00", "trade", 5.6524, 1.0]
["2026-10-02T14:30:20.791564+00:00", "trade", 5.6515, 1.0]
["2026-10-02T14:30:20.812773+00:00", "trade", 5.6515, 1.0]
["2026-10-02T14:30:25.711694+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:25.711719+00:00", "trade", 5.65, 148.0]
["2026-10-02T14:30:25.711740+00:00", "trade", 5.65, 20.0]
["2026-10-02T14:30:25.711752+00:00", "trade", 5.65, 4.0]
["2026-10-02T14:30:25.711758+00:00", "trade", 5.65, 400.0]
["2026-10-02T14:30:25.711759+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:25.711764+00:00", "trade", 5.65, 600.0]
["2026-10-02T14:30:25.711764+00:00", "trade", 5.65, 300.0]
["2026-10-02T14:30:25.711815+00:00", "trade", 5.65, 543.0]
["2026-10-02T14:30:25.711818+00:00", "trade", 5.65, 746.0]
["2026-10-02T14:30:25.711825+00:00", "trade", 5.65, 19.0]
["2026-10-02T14:30:25.711825+00:00", "trade", 5.65, 34.0]
["2026-10-02T14:30:25.711829+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:25.711830+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:30:25.711834+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:30:25.711854+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:30:25.711859+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:25.711869+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:30:25.711894+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:30:25.711949+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:30:25.711969+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:30:25.712030+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:30:25.712137+00:00", "trade", 5.65, 194.0]
["2026-10-02T14:30:25.712140+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:30:25.712165+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:30:25.712206+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:30:25.712220+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:30:25.712236+00:00", "trade", 5.65, 166.0]
["2026-10-02T14:30:25.712236+00:00", "trade", 5.65, 197.0]
["2026-10-02T14:30:25.712266+00:00", "trade", 5.65, 22.0]
["2026-10-02T14:30:25.712280+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:30:25.712281+00:00", "trade", 5.65, 139.0]
["2026-10-02T14:30:25.712336+00:00", "trade", 5.65, 750.0]
["2026-10-02T14:30:25.712344+00:00", "trade", 5.65, 166.0]
["2026-10-02T14:30:25.712386+00:00", "trade", 5.65, 197.0]
["2026-10-02T14:30:25.712405+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:30:25.712407+00:00", "trade", 5.65, 121.0]
["2026-10-02T14:30:25.712419+00:00", "trade", 5.65, 375.0]
["2026-10-02T14:30:25.712470+00:00", "trade", 5.65, 123.0]
["2026-10-02T14:30:25.712483+00:00", "trade", 5.65, 121.0]
["2026-10-02T14:30:25.712496+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:30:25.712501+00:00", "trade", 5.65, 123.0]
["2026-10-02T14:30:25.712501+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:30:25.712503+00:00", "trade", 5.65, 71.0]
["2026-10-02T14:30:25.712525+00:00", "trade", 5.65, 126.0]
["2026-10-02T14:30:25.712546+00:00", "trade", 5.65, 104.0]
["2026-10-02T14:30:25.712581+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712581+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712582+00:00", "trade", 5.65, 104.0]
["2026-10-02T14:30:25.712616+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712616+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712616+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712616+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712618+00:00", "trade", 5.65, 194.0]
["2026-10-02T14:30:25.712621+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712621+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712621+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712626+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712692+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712692+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712696+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712702+00:00", "trade", 5.65, 139.0]
["2026-10-02T14:30:25.712756+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712757+00:00", "trade", 5.65, 122.0]
["2026-10-02T14:30:25.712784+00:00", "trade", 5.65, 171.0]
["2026-10-02T14:30:25.712796+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712816+00:00", "trade", 5.65, 183.0]
["2026-10-02T14:30:25.712826+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712834+00:00", "trade", 5.65, 195.0]
["2026-10-02T14:30:25.712851+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.712861+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:30:25.712928+00:00", "trade", 5.65, 119.0]
["2026-10-02T14:30:25.712934+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:30:25.712942+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.713003+00:00", "trade", 5.645, 194.0]
["2026-10-02T14:30:25.713009+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:30:25.713168+00:00", "trade", 5.65, 197.0]
["2026-10-02T14:30:25.713177+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.713312+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.713338+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.713343+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.713558+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.713587+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:30:25.713588+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.713844+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.714084+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.714410+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.714415+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.714510+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.714656+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.714663+00:00", "trade", 5.65, 375.0]
["2026-10-02T14:30:25.716104+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.716831+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.716851+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.718530+00:00", "trade", 5.65, 375.0]
["2026-10-02T14:30:25.719567+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.722164+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.722174+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.725104+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:30:25.725741+00:00", "trade", 5.65, 750.0]
["2026-10-02T14:30:25.726276+00:00", "trade", 5.65, 150.0]
["2026-10-02T14:30:25.727521+00:00", "trade", 5.6499, 40.0]
["2026-10-02T14:30:25.731185+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.731215+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.732934+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.766269+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:25.813133+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:30:26.036203+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.036318+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.036384+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.036850+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.136538+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.136994+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.137029+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.137495+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.170053+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.170484+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.253577+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.254319+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.339948+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.340494+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:26.340951+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:29.995083+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:30.057176+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:30.835043+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:31.244448+00:00", "trade", 5.6509, 13.0]
["2026-10-02T14:30:32.136990+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:32.137471+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:32.151109+00:00", "trade", 5.6514, 10.0]
["2026-10-02T14:30:32.247228+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:37.516385+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:37.516540+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:37.516540+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:37.517102+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:37.518179+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:37.580323+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:37.581435+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:37.582443+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:37.583164+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:41.121785+00:00", "trade", 5.6459, 400.0]
["2026-10-02T14:30:41.354396+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:41.603751+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:41.604187+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:42.800927+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:30:42.802075+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:30:43.063009+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:43.063024+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:43.063039+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:43.065525+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:43.066337+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:43.187902+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:43.202261+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:43.411576+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:43.411611+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:43.411616+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:43.458137+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:44.439830+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:44.440271+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:44.440312+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:44.440793+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:44.442793+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:45.969507+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:45.969572+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:45.972704+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:45.973165+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:46.094675+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:46.332007+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:46.835288+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:46.902624+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:46.903150+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:46.905305+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:47.373803+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:49.125635+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:50.977064+00:00", "trade", 5.6516, 1.0]
["2026-10-02T14:30:50.978467+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:50.980818+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:51.110363+00:00", "trade", 5.6516, 1.0]
["2026-10-02T14:30:51.436866+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:52.979884+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:52.980526+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:54.349213+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:54.350015+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:54.571283+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:55.456897+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:56.687373+00:00", "trade", 5.645, 3.0]
["2026-10-02T14:30:56.687850+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:56.983348+00:00", "trade", 5.645, 43.0]
["2026-10-02T14:30:57.016731+00:00", "trade", 5.645, 10.0]
["2026-10-02T14:30:57.057725+00:00", "trade", 5.6506, 1.0]
["2026-10-02T14:30:57.948023+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:30:59.807753+00:00", "trade", 5.6452, 1.0]
["2026-10-02T14:30:59.995094+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:00.415693+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:00.663504+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:02.218923+00:00", "trade", 5.65, 75.0]
["2026-10-02T14:31:02.218989+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:31:02.219524+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:31:02.219582+00:00", "trade", 5.65, 229.0]
["2026-10-02T14:31:02.220171+00:00", "trade", 5.6479, 1.0]
["2026-10-02T14:31:02.426737+00:00", "trade", 5.6516, 10.0]
["2026-10-02T14:31:03.035209+00:00", "trade", 5.6504, 12.0]
["2026-10-02T14:31:08.342398+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:08.342400+00:00", "trade", 5.65, 21.0]
["2026-10-02T14:31:10.387419+00:00", "trade", 5.65, 375.0]
["2026-10-02T14:31:20.808069+00:00", "trade", 5.6521, 1.0]
["2026-10-02T14:31:20.986458+00:00", "trade", 5.6521, 1.0]
["2026-10-02T14:31:24.904681+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:31:24.905322+00:00", "trade", 5.65, 242.0]
["2026-10-02T14:31:28.388441+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:28.390616+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:29.809752+00:00", "trade", 5.65, 13.0]
["2026-10-02T14:31:29.995105+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:31.458175+00:00", "trade", 5.6521, 11.0]
["2026-10-02T14:31:32.220709+00:00", "trade", 5.65, 4.0]
["2026-10-02T14:31:32.522568+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:34.282715+00:00", "trade", 5.6498, 12.0]
["2026-10-02T14:31:37.462779+00:00", "trade", 5.6457, 100.0]
["2026-10-02T14:31:38.924721+00:00", "trade", 5.6508, 1.0]
["2026-10-02T14:31:40.102440+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:40.103292+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:40.104139+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:40.104595+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:40.232871+00:00", "trade", 5.645, 3.0]
["2026-10-02T14:31:40.234280+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:40.234741+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:40.235242+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:41.055956+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:41.057144+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:41.057856+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:41.058327+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:41.153168+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:43.022410+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:43.522047+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:46.134754+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:46.134759+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:46.164835+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:47.863274+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:47.871003+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:47.871710+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:47.881247+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:47.881343+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:47.881924+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:47.882581+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:47.882611+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:47.926916+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:50.008580+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:50.009663+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:50.257745+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:50.258582+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:51.332630+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:51.333081+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:55.072568+00:00", "trade", 5.6522, 1.0]
["2026-10-02T14:31:55.074587+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:55.076868+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:55.086756+00:00", "trade", 5.6522, 1.0]
["2026-10-02T14:31:57.366402+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:57.935596+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:57.936072+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:57.936077+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:58.020298+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:31:59.995117+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:00.019635+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:00.033538+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:00.188072+00:00", "trade", 5.6522, 10.0]
["2026-10-02T14:32:00.195044+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:03.036971+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:32:05.262695+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:05.263913+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:05.599073+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:05.599554+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:05.599850+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:05.600301+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:06.568632+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:07.012983+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:08.239184+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:08.239746+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:08.270359+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:08.485880+00:00", "trade", 5.65, 21.0]
["2026-10-02T14:32:08.488860+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:08.489347+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:10.981561+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:32:11.905814+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:11.907065+00:00", "trade", 5.6499, 1.0]
["2026-10-02T14:32:11.907164+00:00", "trade", 5.6499, 2.0]
["2026-10-02T14:32:12.250828+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:12.250831+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:12.250835+00:00", "trade", 5.65, 700.0]
["2026-10-02T14:32:12.250835+00:00", "trade", 5.65, 173.0]
["2026-10-02T14:32:12.250835+00:00", "trade", 5.65, 38.0]
["2026-10-02T14:32:12.250840+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:32:12.250840+00:00", "trade", 5.65, 500.0]
["2026-10-02T14:32:12.250840+00:00", "trade", 5.65, 40.0]
["2026-10-02T14:32:12.250840+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:32:12.250843+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:12.250873+00:00", "trade", 5.65, 60.0]
["2026-10-02T14:32:12.250879+00:00", "trade", 5.65, 17.0]
["2026-10-02T14:32:12.250882+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:12.250882+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:32:12.250886+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:32:12.250886+00:00", "trade", 5.65, 16.0]
["2026-10-02T14:32:12.250891+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:12.250891+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:32:12.250891+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:32:12.250894+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:12.250897+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:12.250897+00:00", "trade", 5.65, 13.0]
["2026-10-02T14:32:12.250900+00:00", "trade", 5.65, 174.0]
["2026-10-02T14:32:12.250900+00:00", "trade", 5.65, 8.0]
["2026-10-02T14:32:12.250903+00:00", "trade", 5.65, 126.0]
["2026-10-02T14:32:12.250906+00:00", "trade", 5.65, 120.0]
["2026-10-02T14:32:12.250916+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:32:12.251020+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251137+00:00", "trade", 5.65, 300.0]
["2026-10-02T14:32:12.251175+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251236+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251291+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251426+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251429+00:00", "trade", 5.65, 153.0]
["2026-10-02T14:32:12.251451+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251462+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:32:12.251567+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251589+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:32:12.251607+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251612+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251612+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251613+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:12.251617+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251617+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251617+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251617+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251622+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251637+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:12.251640+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:12.251643+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:12.251643+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:12.251652+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:12.251661+00:00", "trade", 5.65, 40.0]
["2026-10-02T14:32:12.251667+00:00", "trade", 5.65, 13.0]
["2026-10-02T14:32:12.251667+00:00", "trade", 5.65, 12.0]
["2026-10-02T14:32:12.251692+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.251737+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.251912+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.251918+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.251922+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.251928+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.251972+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.252514+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.252704+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.252906+00:00", "trade", 5.65, 40.0]
["2026-10-02T14:32:12.255056+00:00", "trade", 5.655, 13.0]
["2026-10-02T14:32:12.255085+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.255140+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.255411+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.256669+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.256699+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.257594+00:00", "trade", 5.655, 750.0]
["2026-10-02T14:32:12.260162+00:00", "trade", 5.655, 337.0]
["2026-10-02T14:32:12.263368+00:00", "trade", 5.655, 400.0]
["2026-10-02T14:32:12.263380+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.263460+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:12.297665+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:32:13.902783+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:15.122583+00:00", "trade", 5.6458, 2.0]
["2026-10-02T14:32:16.386466+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:17.842338+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:32:17.842350+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:32:17.842506+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:17.842509+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:17.842988+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:20.105282+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:20.792746+00:00", "trade", 5.6504, 1.0]
["2026-10-02T14:32:22.264942+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:22.265945+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:23.662310+00:00", "trade", 5.6458, 100.0]
["2026-10-02T14:32:23.677639+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:23.678646+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:23.680646+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:23.755861+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:27.111479+00:00", "trade", 5.6521, 10.0]
["2026-10-02T14:32:27.113112+00:00", "trade", 5.655, 9.0]
["2026-10-02T14:32:28.422702+00:00", "trade", 5.66, 2.0]
["2026-10-02T14:32:29.417606+00:00", "trade", 5.6458, 24.0]
["2026-10-02T14:32:29.995128+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:30.658163+00:00", "trade", 5.6515, 1.0]
["2026-10-02T14:32:30.658524+00:00", "trade", 5.6515, 1.0]
["2026-10-02T14:32:31.168526+00:00", "trade", 5.6513, 17.0]
["2026-10-02T14:32:31.657277+00:00", "trade", 5.6521, 1.0]
["2026-10-02T14:32:31.679166+00:00", "trade", 5.6521, 1.0]
["2026-10-02T14:32:36.081909+00:00", "trade", 5.655, 1.0]
["2026-10-02T14:32:36.082508+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:36.085731+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:37.206575+00:00", "trade", 5.655, 5.0]
["2026-10-02T14:32:37.207173+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:37.207564+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:41.908706+00:00", "trade", 5.6515, 24.0]
["2026-10-02T14:32:42.150081+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:42.254736+00:00", "trade", 5.6538, 27.0]
["2026-10-02T14:32:43.241832+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:43.242152+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:43.242215+00:00", "trade", 5.65, 750.0]
["2026-10-02T14:32:43.242328+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:43.242438+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:43.242829+00:00", "trade", 5.65, 250.0]
["2026-10-02T14:32:43.242889+00:00", "trade", 5.65, 288.0]
["2026-10-02T14:32:43.243230+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:43.243380+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:43.518043+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:43.518091+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:43.518092+00:00", "trade", 5.65, 900.0]
["2026-10-02T14:32:43.518094+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:32:43.518097+00:00", "trade", 5.65, 500.0]
["2026-10-02T14:32:43.518106+00:00", "trade", 5.65, 485.0]
["2026-10-02T14:32:43.518106+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:43.518122+00:00", "trade", 5.65, 17.0]
["2026-10-02T14:32:43.518122+00:00", "trade", 5.65, 105.0]
["2026-10-02T14:32:43.518128+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:43.518128+00:00", "trade", 5.65, 400.0]
["2026-10-02T14:32:43.518128+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:32:43.518134+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:43.518134+00:00", "trade", 5.65, 4.0]
["2026-10-02T14:32:43.518139+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:32:43.518143+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:32:43.518145+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:32:43.518160+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:32:43.518161+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:43.518181+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:43.518186+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:32:43.518201+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:43.518231+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:43.518246+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:43.518261+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:43.518266+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:43.518281+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:43.518301+00:00", "trade", 5.65, 135.0]
["2026-10-02T14:32:43.518338+00:00", "trade", 5.65, 68.0]
["2026-10-02T14:32:43.518402+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:43.518402+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:43.518417+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:32:43.518452+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.518611+00:00", "trade", 5.65, 208.0]
["2026-10-02T14:32:43.518627+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.518650+00:00", "trade", 5.65, 236.0]
["2026-10-02T14:32:43.518674+00:00", "trade", 5.65, 210.0]
["2026-10-02T14:32:43.518728+00:00", "trade", 5.65, 135.0]
["2026-10-02T14:32:43.518743+00:00", "trade", 5.65, 147.0]
["2026-10-02T14:32:43.518831+00:00", "trade", 5.65, 2200.0]
["2026-10-02T14:32:43.518852+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:32:43.518912+00:00", "trade", 5.65, 121.0]
["2026-10-02T14:32:43.518990+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:32:43.519013+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.519053+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.519088+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.519093+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.519174+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.519224+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.519429+00:00", "trade", 5.65, 40.0]
["2026-10-02T14:32:43.519489+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.520103+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:32:43.520112+00:00", "trade", 5.65, 42.0]
["2026-10-02T14:32:43.521253+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.521775+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.526255+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.531418+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:43.532315+00:00", "trade", 5.65, 375.0]
["2026-10-02T14:32:43.832832+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:44.132332+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:44.483175+00:00", "trade", 5.6506, 13.0]
["2026-10-02T14:32:46.885144+00:00", "trade", 5.6499, 3187.0]
["2026-10-02T14:32:46.886398+00:00", "trade", 5.65, 47.0]
["2026-10-02T14:32:46.886494+00:00", "trade", 5.6499, 46.0]
["2026-10-02T14:32:46.887712+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:32:46.890427+00:00", "trade", 5.6416, 1.0]
["2026-10-02T14:32:53.045577+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:53.058352+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:55.921005+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:55.921602+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:56.226175+00:00", "trade", 5.6519, 10.0]
["2026-10-02T14:32:57.526120+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:32:57.526544+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:32:57.526710+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:32:57.527047+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:32:57.527107+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:32:57.527167+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:32:57.527431+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:32:57.527633+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:32:57.527663+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:32:57.527843+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:32:57.527867+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:32:57.527970+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:32:57.528238+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:32:57.528439+00:00", "trade", 5.645, 45.0]
["2026-10-02T14:32:57.528619+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:32:57.529233+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:32:57.529518+00:00", "trade", 5.645, 41.0]
["2026-10-02T14:32:57.529549+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:32:57.530309+00:00", "trade", 5.645, 300.0]
["2026-10-02T14:32:57.531073+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:32:57.531560+00:00", "trade", 5.645, 40.0]
["2026-10-02T14:32:57.531876+00:00", "trade", 5.645, 350.0]
["2026-10-02T14:32:57.533319+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:32:57.534131+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:32:57.534604+00:00", "trade", 5.645, 40.0]
["2026-10-02T14:32:57.535232+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:32:59.126526+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:59.127123+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:59.127604+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:32:59.995140+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:00.332518+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:33:00.332521+00:00", "trade", 5.645, 317.0]
["2026-10-02T14:33:00.333116+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:33:02.220517+00:00", "trade", 5.6482, 1.0]
["2026-10-02T14:33:10.402070+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:10.403107+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:12.185799+00:00", "trade", 5.6512, 1.0]
["2026-10-02T14:33:12.186710+00:00", "trade", 5.6512, 1.0]
["2026-10-02T14:33:22.425056+00:00", "trade", 5.6474, 1.0]
["2026-10-02T14:33:22.501565+00:00", "trade", 5.6474, 4.0]
["2026-10-02T14:33:22.589561+00:00", "trade", 5.645, 500.0]
["2026-10-02T14:33:23.247195+00:00", "trade", 5.6511, 10.0]
["2026-10-02T14:33:27.532709+00:00", "trade", 5.645, 13.0]
["2026-10-02T14:33:27.535734+00:00", "trade", 5.645, 19.0]
["2026-10-02T14:33:29.995151+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:30.173291+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:30.185210+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:37.671511+00:00", "trade", 5.645, 30.0]
["2026-10-02T14:33:37.672727+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:37.673368+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:40.090406+00:00", "trade", 5.645, 40.0]
["2026-10-02T14:33:41.083431+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:33:42.368620+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:42.544239+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:42.883028+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:43.062668+00:00", "trade", 5.6511, 100.0]
["2026-10-02T14:33:43.130726+00:00", "trade", 5.6481, 1.0]
["2026-10-02T14:33:44.677255+00:00", "trade", 5.6511, 1.0]
["2026-10-02T14:33:44.691990+00:00", "trade", 5.6511, 1.0]
["2026-10-02T14:33:48.241463+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:48.242526+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:49.267952+00:00", "trade", 5.645, 6.0]
["2026-10-02T14:33:49.291830+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:49.293750+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:33:51.257702+00:00", "trade", 5.6498, 10.0]
["2026-10-02T14:33:52.522431+00:00", "trade", 5.645, 6.0]
["2026-10-02T14:33:55.988997+00:00", "trade", 5.6452, 200.0]
["2026-10-02T14:33:57.534708+00:00", "trade", 5.6453, 1.0]
["2026-10-02T14:33:57.537730+00:00", "trade", 5.6453, 3.0]
["2026-10-02T14:33:59.798039+00:00", "trade", 5.645, 500.0]
["2026-10-02T14:33:59.995158+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:03.173262+00:00", "trade", 5.6496, 4.0]
["2026-10-02T14:34:13.216683+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:34:13.216848+00:00", "trade", 5.645, 7.0]
["2026-10-02T14:34:13.612009+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:16.754191+00:00", "trade", 5.6493, 1.0]
["2026-10-02T14:34:16.756739+00:00", "trade", 5.6493, 1.0]
["2026-10-02T14:34:21.121847+00:00", "trade", 5.6493, 10.0]
["2026-10-02T14:34:21.128504+00:00", "trade", 5.645, 21.0]
["2026-10-02T14:34:21.208835+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:34:22.436591+00:00", "trade", 5.64, 99.0]
["2026-10-02T14:34:24.021331+00:00", "trade", 5.6492, 9.0]
["2026-10-02T14:34:24.507469+00:00", "trade", 5.6448, 1.0]
["2026-10-02T14:34:24.581346+00:00", "trade", 5.6448, 1.0]
["2026-10-02T14:34:24.664034+00:00", "trade", 5.6448, 6.0]
["2026-10-02T14:34:27.112701+00:00", "trade", 5.6471, 1.0]
["2026-10-02T14:34:27.536701+00:00", "trade", 5.6446, 4.0]
["2026-10-02T14:34:27.539774+00:00", "trade", 5.6446, 12.0]
["2026-10-02T14:34:29.995169+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:32.252582+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:32.253815+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:32.262010+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:32.602533+00:00", "trade", 5.6499, 100.0]
["2026-10-02T14:34:35.083865+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:35.085183+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:35.087414+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:35.127399+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:37.858962+00:00", "trade", 5.6478, 600.0]
["2026-10-02T14:34:37.862693+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:37.903495+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:38.212127+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:39.828979+00:00", "trade", 5.6488, 100.0]
["2026-10-02T14:34:40.469164+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:40.470623+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:42.959424+00:00", "trade", 5.64, 80.0]
["2026-10-02T14:34:43.263089+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:34:43.263291+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:34:43.291591+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:34:43.545340+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:34:47.449631+00:00", "trade", 5.6454, 1.0]
["2026-10-02T14:34:47.449655+00:00", "trade", 5.6453, 14.0]
["2026-10-02T14:34:47.449829+00:00", "trade", 5.6453, 1.0]
["2026-10-02T14:34:48.063841+00:00", "trade", 5.649, 1.0]
["2026-10-02T14:34:48.066120+00:00", "trade", 5.649, 1.0]
["2026-10-02T14:34:48.361621+00:00", "trade", 5.65, 11.0]
["2026-10-02T14:34:48.361645+00:00", "trade", 5.65, 3.0]
["2026-10-02T14:34:49.427316+00:00", "trade", 5.649, 10.0]
["2026-10-02T14:34:51.336794+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:51.337000+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:51.337425+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:51.337646+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:51.502680+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:53.172591+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:53.172616+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:53.173072+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:53.173112+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:53.173112+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:53.203665+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:57.538703+00:00", "trade", 5.6457, 8.0]
["2026-10-02T14:34:57.541732+00:00", "trade", 5.6457, 21.0]
["2026-10-02T14:34:57.635669+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:58.009797+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:59.377085+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:59.377206+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:59.439991+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:34:59.995176+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:02.443469+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:02.676160+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:03.478821+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:03.479106+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:03.479297+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:03.529702+00:00", "trade", 5.6452, 1.0]
["2026-10-02T14:35:03.531055+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:09.000876+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:09.000901+00:00", "trade", 5.645, 160.0]
["2026-10-02T14:35:12.453758+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:12.454194+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:12.460083+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:16.295147+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:17.944880+00:00", "trade", 5.6484, 1.0]
["2026-10-02T14:35:17.950353+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:17.950884+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:17.966387+00:00", "trade", 5.6484, 1.0]
["2026-10-02T14:35:18.528392+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:20.283027+00:00", "trade", 5.645, 4.0]
["2026-10-02T14:35:20.401215+00:00", "trade", 5.6416, 10.0]
["2026-10-02T14:35:21.046799+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:21.047290+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:21.052121+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:21.255802+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:21.261456+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:21.302739+00:00", "trade", 5.6483, 11.0]
["2026-10-02T14:35:24.798789+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:24.799757+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:26.529856+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:26.703069+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:26.703921+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:26.707916+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:27.162246+00:00", "trade", 5.6505, 100.0]
["2026-10-02T14:35:27.540706+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:35:27.543728+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:35:27.954055+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:27.954497+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:27.955133+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:29.068412+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:35:29.951588+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:29.952861+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:29.954280+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:29.955026+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:29.978768+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:29.995187+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:34.442923+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:43.475638+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:43.477618+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:43.480119+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:43.480209+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:43.480295+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:43.488023+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:44.582816+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:44.614296+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:44.614422+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:46.557725+00:00", "trade", 5.6452, 1.0]
["2026-10-02T14:35:46.558527+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:46.561940+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:47.338393+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:47.338825+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:49.484852+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:49.486350+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:49.486541+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:49.488681+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:49.491829+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:49.492881+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:49.839386+00:00", "trade", 5.6479, 1.0]
["2026-10-02T14:35:49.855038+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:35:49.877782+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:35:49.877845+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:35:49.877887+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:35:49.877914+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:35:49.877974+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:35:49.878038+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:35:49.878097+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:35:49.878161+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:35:49.878221+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:35:49.878281+00:00", "trade", 5.645, 311.0]
["2026-10-02T14:35:49.878287+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:35:49.879445+00:00", "trade", 5.645, 43.0]
["2026-10-02T14:35:49.894571+00:00", "trade", 5.6476, 1.0]
["2026-10-02T14:35:50.305258+00:00", "trade", 5.645, 27.0]
["2026-10-02T14:35:50.729733+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:35:52.613868+00:00", "trade", 5.6476, 11.0]
["2026-10-02T14:35:57.542708+00:00", "trade", 5.645, 20.0]
["2026-10-02T14:35:59.995199+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:05.958957+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:36:08.034914+00:00", "trade", 5.645, 16.0]
["2026-10-02T14:36:08.036222+00:00", "trade", 5.645, 30.0]
["2026-10-02T14:36:08.037079+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:08.127790+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:15.357416+00:00", "trade", 5.645, 19.0]
["2026-10-02T14:36:17.313500+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:36:19.880737+00:00", "trade", 5.645, 13.0]
["2026-10-02T14:36:20.290586+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:20.423560+00:00", "trade", 5.6475, 1.0]
["2026-10-02T14:36:20.483685+00:00", "trade", 5.6475, 1.0]
["2026-10-02T14:36:20.911429+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:36:23.062073+00:00", "trade", 5.6508, 100.0]
["2026-10-02T14:36:24.325253+00:00", "trade", 5.6475, 11.0]
["2026-10-02T14:36:27.544710+00:00", "trade", 5.6452, 1.0]
["2026-10-02T14:36:29.995205+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:32.003272+00:00", "trade", 5.645, 9.0]
["2026-10-02T14:36:34.028342+00:00", "trade", 5.645, 5.0]
["2026-10-02T14:36:34.028766+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:34.029329+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:34.035081+00:00", "trade", 5.645, 600.0]
["2026-10-02T14:36:34.035631+00:00", "trade", 5.645, 600.0]
["2026-10-02T14:36:34.035686+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:34.036476+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:34.036479+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:34.037099+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:36:34.037129+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:36:34.037171+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:36:34.037171+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:34.037232+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:36:34.037249+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:34.037291+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:36:34.037355+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:36:34.037499+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:36:34.037556+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:36:34.037619+00:00", "trade", 5.645, 175.0]
["2026-10-02T14:36:34.037764+00:00", "trade", 5.645, 44.0]
["2026-10-02T14:36:34.037887+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:34.038034+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:34.038034+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:34.038600+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:34.038627+00:00", "trade", 5.645, 42.0]
["2026-10-02T14:36:34.038810+00:00", "trade", 5.645, 350.0]
["2026-10-02T14:36:34.038842+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:34.039285+00:00", "trade", 5.645, 41.0]
["2026-10-02T14:36:34.040082+00:00", "trade", 5.645, 41.0]
["2026-10-02T14:36:34.130655+00:00", "trade", 5.6451, 32.0]
["2026-10-02T14:36:34.180174+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:34.180214+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:34.200332+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:36:34.217142+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:34.245692+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:34.262842+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:34.270116+00:00", "trade", 5.645, 200.0]
["2026-10-02T14:36:34.274104+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:34.294360+00:00", "trade", 5.645, 2100.0]
["2026-10-02T14:36:34.294438+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:36:34.294441+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:36:34.295470+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:34.295475+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:34.295635+00:00", "trade", 5.645, 53.0]
["2026-10-02T14:36:34.775725+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:36:36.151548+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:36.152038+00:00", "trade", 5.645, 1100.0]
["2026-10-02T14:36:36.152387+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:36.152955+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:36:36.153316+00:00", "trade", 5.645, 18.0]
["2026-10-02T14:36:36.153927+00:00", "trade", 5.645, 500.0]
["2026-10-02T14:36:36.153936+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:36:36.154597+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:36:36.154874+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:36.154958+00:00", "trade", 5.645, 900.0]
["2026-10-02T14:36:36.155096+00:00", "trade", 5.645, 75.0]
["2026-10-02T14:36:36.155331+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:36.155800+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:36.156020+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:36.156116+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:36.156206+00:00", "trade", 5.645, 43.0]
["2026-10-02T14:36:36.156287+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:36.156287+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:36.156582+00:00", "trade", 5.645, 43.0]
["2026-10-02T14:36:36.156726+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:36.156819+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:36.157060+00:00", "trade", 5.645, 750.0]
["2026-10-02T14:36:36.157177+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:36.157971+00:00", "trade", 5.645, 46.0]
["2026-10-02T14:36:36.159757+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:36:36.162684+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:36:36.165534+00:00", "trade", 5.645, 1100.0]
["2026-10-02T14:36:36.166782+00:00", "trade", 5.645, 41.0]
["2026-10-02T14:36:36.169293+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:36:36.174276+00:00", "trade", 5.645, 1100.0]
["2026-10-02T14:36:36.174775+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:36:36.175521+00:00", "trade", 5.645, 41.0]
["2026-10-02T14:36:36.178919+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:36:36.180248+00:00", "trade", 5.645, 1100.0]
["2026-10-02T14:36:36.185658+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:36:36.191119+00:00", "trade", 5.645, 1100.0]
["2026-10-02T14:36:36.192364+00:00", "trade", 5.645, 50.0]
["2026-10-02T14:36:36.196562+00:00", "trade", 5.645, 389.0]
["2026-10-02T14:36:36.201978+00:00", "trade", 5.645, 758.0]
["2026-10-02T14:36:36.207488+00:00", "trade", 5.645, 600.0]
["2026-10-02T14:36:37.406624+00:00", "trade", 5.645, 4.0]
["2026-10-02T14:36:39.674541+00:00", "trade", 5.645, 28.0]
["2026-10-02T14:36:40.235259+00:00", "trade", 5.645, 11.0]
["2026-10-02T14:36:43.089555+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:43.089736+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:43.089826+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:43.089991+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:43.090151+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:43.090392+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:43.154605+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:43.226574+00:00", "trade", 5.6496, 100.0]
["2026-10-02T14:36:49.712228+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:49.712348+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:49.712383+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:49.933977+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:50.046932+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:50.049207+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:50.053216+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:51.032334+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:51.263275+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:51.626402+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:51.626472+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:51.626968+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:51.948591+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:51.958234+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:51.958675+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:52.253052+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:52.269156+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:52.270068+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:52.309221+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:52.338151+00:00", "trade", 5.6463, 10.0]
["2026-10-02T14:36:52.351763+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:52.367185+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:55.086841+00:00", "trade", 5.6463, 1.0]
["2026-10-02T14:36:55.101736+00:00", "trade", 5.6463, 1.0]
["2026-10-02T14:36:58.870322+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:58.924221+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:59.122985+00:00", "trade", 5.645, 10.0]
["2026-10-02T14:36:59.678641+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:59.679418+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:59.679859+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:36:59.995217+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:00.514832+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:00.514837+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:00.645424+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:06.176702+00:00", "trade", 5.645, 20.0]
["2026-10-02T14:37:06.193705+00:00", "trade", 5.645, 20.0]
["2026-10-02T14:37:09.785297+00:00", "trade", 5.6401, 600.0]
["2026-10-02T14:37:12.023877+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:37:12.024220+00:00", "trade", 5.65, 5.0]
["2026-10-02T14:37:12.024292+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:37:12.074006+00:00", "trade", 5.645, 355.0]
["2026-10-02T14:37:12.083154+00:00", "trade", 5.645, 359.0]
["2026-10-02T14:37:12.734725+00:00", "trade", 5.6449, 1.0]
["2026-10-02T14:37:16.979195+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:19.497580+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:37:19.498068+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:20.884968+00:00", "trade", 5.6482, 4.0]
["2026-10-02T14:37:22.349404+00:00", "trade", 5.6458, 10.0]
["2026-10-02T14:37:23.457975+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:29.368518+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:29.394835+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:29.995229+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:29.996633+00:00", "trade", 5.6458, 1.0]
["2026-10-02T14:37:30.007919+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:32.375295+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:35.718736+00:00", "trade", 5.6439, 26.0]
["2026-10-02T14:37:36.178705+00:00", "trade", 5.6438, 7.0]
["2026-10-02T14:37:36.195704+00:00", "trade", 5.6438, 18.0]
["2026-10-02T14:37:39.580833+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:39.894407+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:37:39.895494+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:40.015310+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:41.394264+00:00", "trade", 5.6437, 66.0]
["2026-10-02T14:37:43.076085+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:37:43.076803+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:44.123682+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:44.125711+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:44.126192+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:44.401595+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:46.568254+00:00", "trade", 5.645, 2.0]
["2026-10-02T14:37:46.569128+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:46.570266+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:46.571700+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:46.663218+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:46.884521+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:46.884817+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:46.885674+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:46.885834+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:46.887789+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:47.069558+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:47.922374+00:00", "trade", 5.6495, 100.0]
["2026-10-02T14:37:48.947954+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:37:50.322914+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:37:50.323966+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:50.323966+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:52.365597+00:00", "trade", 5.645, 11.0]
["2026-10-02T14:37:53.306747+00:00", "trade", 5.6449, 1.0]
["2026-10-02T14:37:55.112452+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:37:55.112711+00:00", "trade", 5.645, 300.0]
["2026-10-02T14:37:55.112720+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:37:55.113307+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:55.239243+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:55.239719+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:57.492011+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:37:58.103554+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:37:58.103614+00:00", "trade", 5.645, 275.0]
["2026-10-02T14:37:58.104272+00:00", "trade", 5.645, 125.0]
["2026-10-02T14:37:58.104330+00:00", "trade", 5.645, 250.0]
["2026-10-02T14:37:58.104552+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:37:58.104760+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:37:58.104773+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:58.105051+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:37:58.105941+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:37:58.106765+00:00", "trade", 5.645, 150.0]
["2026-10-02T14:37:58.106946+00:00", "trade", 5.645, 25.0]
["2026-10-02T14:37:58.107244+00:00", "trade", 5.6448, 42.0]
["2026-10-02T14:37:58.107523+00:00", "trade", 5.645, 350.0]
["2026-10-02T14:37:58.108067+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:37:58.108128+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:37:58.108188+00:00", "trade", 5.645, 25.0]
["2026-10-02T14:37:58.108218+00:00", "trade", 5.645, 50.0]
["2026-10-02T14:37:58.149666+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:37:58.344209+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:58.445341+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:58.445917+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:58.660153+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:58.660614+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:58.660740+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:59.094014+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:37:59.995235+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:00.171049+00:00", "trade", 5.645, 200.0]
["2026-10-02T14:38:00.171320+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:00.171320+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:00.171320+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:00.171365+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:00.285941+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:00.285983+00:00", "trade", 5.645, 538.0]
["2026-10-02T14:38:00.286082+00:00", "trade", 5.645, 11.0]
["2026-10-02T14:38:00.286365+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:00.286551+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:00.293062+00:00", "trade", 5.645, 375.0]
["2026-10-02T14:38:00.299386+00:00", "trade", 5.645, 125.0]
["2026-10-02T14:38:00.394133+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:38:00.411746+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:38:00.665859+00:00", "trade", 5.645, 38.0]
["2026-10-02T14:38:01.406262+00:00", "trade", 5.6493, 100.0]
["2026-10-02T14:38:01.577822+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:06.180707+00:00", "trade", 5.6449, 28.0]
["2026-10-02T14:38:10.007678+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:10.008560+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:10.009037+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:10.010079+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:10.157731+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:14.165858+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:15.697895+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:16.243683+00:00", "trade", 5.645, 250.0]
["2026-10-02T14:38:16.244490+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:16.244575+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:16.245548+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:16.391105+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:17.566709+00:00", "trade", 5.6449, 29.0]
["2026-10-02T14:38:17.567957+00:00", "trade", 5.645, 40.0]
["2026-10-02T14:38:17.612315+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:17.630037+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:21.379768+00:00", "trade", 5.645, 10.0]
["2026-10-02T14:38:21.754497+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:22.396148+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:24.201542+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:24.201548+00:00", "trade", 5.645, 200.0]
["2026-10-02T14:38:27.809550+00:00", "trade", 5.6435, 250.0]
["2026-10-02T14:38:27.904827+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:27.904907+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:28.858262+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:28.869075+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:28.970998+00:00", "trade", 5.645, 200.0]
["2026-10-02T14:38:29.054751+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:29.548812+00:00", "trade", 5.645, 200.0]
["2026-10-02T14:38:29.548836+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:29.548842+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:29.549230+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:29.549230+00:00", "trade", 5.645, 200.0]
["2026-10-02T14:38:29.573747+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:29.573795+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:29.573976+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:29.574763+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:29.995247+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:30.877837+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:30.878339+00:00", "trade", 5.645, 200.0]
["2026-10-02T14:38:30.879927+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:30.880598+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:30.937367+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:30.938005+00:00", "trade", 5.645, 85.0]
["2026-10-02T14:38:34.775729+00:00", "trade", 5.6449, 1.0]
["2026-10-02T14:38:35.105923+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:35.105923+00:00", "trade", 5.64, 600.0]
["2026-10-02T14:38:35.105929+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:38:35.105929+00:00", "trade", 5.64, 600.0]
["2026-10-02T14:38:35.106010+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:35.106019+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:35.106045+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:35.106209+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:35.106212+00:00", "trade", 5.64, 208.0]
["2026-10-02T14:38:35.106218+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.106218+00:00", "trade", 5.64, 236.0]
["2026-10-02T14:38:35.106221+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:38:35.106221+00:00", "trade", 5.64, 141.0]
["2026-10-02T14:38:35.106242+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.106254+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:38:35.106254+00:00", "trade", 5.64, 800.0]
["2026-10-02T14:38:35.106257+00:00", "trade", 5.64, 300.0]
["2026-10-02T14:38:35.106271+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:35.106281+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:38:35.106281+00:00", "trade", 5.64, 400.0]
["2026-10-02T14:38:35.106296+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:35.106301+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:35.106305+00:00", "trade", 5.64, 400.0]
["2026-10-02T14:38:35.106308+00:00", "trade", 5.64, 15.0]
["2026-10-02T14:38:35.106312+00:00", "trade", 5.64, 69.0]
["2026-10-02T14:38:35.106312+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:38:35.106314+00:00", "trade", 5.64, 300.0]
["2026-10-02T14:38:35.106317+00:00", "trade", 5.64, 147.0]
["2026-10-02T14:38:35.106320+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.106320+00:00", "trade", 5.64, 36.0]
["2026-10-02T14:38:35.106324+00:00", "trade", 5.64, 12.0]
["2026-10-02T14:38:35.106324+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.106324+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.106326+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.106330+00:00", "trade", 5.64, 121.0]
["2026-10-02T14:38:35.106330+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.106346+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:35.106351+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:35.106361+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:35.106366+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:35.106386+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:35.106391+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.106431+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.106496+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.106516+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:35.106516+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.106537+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:35.106637+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.106843+00:00", "trade", 5.64, 187.0]
["2026-10-02T14:38:35.106858+00:00", "trade", 5.64, 218.0]
["2026-10-02T14:38:35.106882+00:00", "trade", 5.64, 201.0]
["2026-10-02T14:38:35.106882+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.106936+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.106951+00:00", "trade", 5.64, 118.0]
["2026-10-02T14:38:35.106993+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.107058+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.107108+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.107201+00:00", "trade", 5.6431, 43.0]
["2026-10-02T14:38:35.107238+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.107279+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.107279+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.107283+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.107318+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.107490+00:00", "trade", 5.6412, 9.0]
["2026-10-02T14:38:35.107559+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.107835+00:00", "trade", 5.64, 375.0]
["2026-10-02T14:38:35.108105+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.108193+00:00", "trade", 5.6415, 40.0]
["2026-10-02T14:38:35.108311+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.108511+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.108957+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.109869+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.114301+00:00", "trade", 5.64, 3200.0]
["2026-10-02T14:38:35.116044+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.116448+00:00", "trade", 5.64, 375.0]
["2026-10-02T14:38:35.317261+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.317312+00:00", "trade", 5.64, 381.0]
["2026-10-02T14:38:35.317367+00:00", "trade", 5.64, 335.0]
["2026-10-02T14:38:35.317394+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.317475+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.317508+00:00", "trade", 5.64, 177.0]
["2026-10-02T14:38:35.317532+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.317547+00:00", "trade", 5.64, 160.0]
["2026-10-02T14:38:35.317559+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.317589+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.317607+00:00", "trade", 5.64, 500.0]
["2026-10-02T14:38:35.317613+00:00", "trade", 5.64, 1100.0]
["2026-10-02T14:38:35.317640+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.317690+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.317690+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.317875+00:00", "trade", 5.64, 500.0]
["2026-10-02T14:38:35.318290+00:00", "trade", 5.64, 527.0]
["2026-10-02T14:38:35.318365+00:00", "trade", 5.64, 6400.0]
["2026-10-02T14:38:35.319321+00:00", "trade", 5.64, 4000.0]
["2026-10-02T14:38:35.319607+00:00", "trade", 5.64, 59.0]
["2026-10-02T14:38:35.319619+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.319661+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.319845+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.322118+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.322990+00:00", "trade", 5.64, 33.0]
["2026-10-02T14:38:35.322990+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:38:35.323539+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.323549+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.323589+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.323620+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.323620+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.323847+00:00", "trade", 5.64, 158.0]
["2026-10-02T14:38:35.323910+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:35.342555+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.394245+00:00", "trade", 5.64, 355.0]
["2026-10-02T14:38:35.506767+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.509585+00:00", "trade", 5.64, 4463.0]
["2026-10-02T14:38:35.524409+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.525532+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.565146+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:35.635730+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:36.468250+00:00", "trade", 5.6432, 1.0]
["2026-10-02T14:38:36.472709+00:00", "trade", 5.6432, 1.0]
["2026-10-02T14:38:36.865850+00:00", "trade", 5.64, 84.0]
["2026-10-02T14:38:36.866888+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:36.957244+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:37.571463+00:00", "trade", 5.64, 40.0]
["2026-10-02T14:38:37.572678+00:00", "trade", 5.64, 1700.0]
["2026-10-02T14:38:37.572678+00:00", "trade", 5.64, 600.0]
["2026-10-02T14:38:37.572681+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:37.572681+00:00", "trade", 5.64, 600.0]
["2026-10-02T14:38:37.572696+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:37.572696+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:37.572723+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:37.572723+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:37.572758+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:38:37.572759+00:00", "trade", 5.64, 500.0]
["2026-10-02T14:38:37.572762+00:00", "trade", 5.64, 148.0]
["2026-10-02T14:38:37.572762+00:00", "trade", 5.64, 159.0]
["2026-10-02T14:38:37.572765+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:37.572773+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:37.572936+00:00", "trade", 5.64, 8.0]
["2026-10-02T14:38:37.572951+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:37.572951+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:37.572957+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:37.572957+00:00", "trade", 5.64, 28.0]
["2026-10-02T14:38:37.572957+00:00", "trade", 5.64, 16.0]
["2026-10-02T14:38:37.573009+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:37.573039+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:37.573064+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:37.573199+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:37.573239+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:37.573244+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:37.573245+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573245+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:38:37.573246+00:00", "trade", 5.64, 3.0]
["2026-10-02T14:38:37.573246+00:00", "trade", 5.64, 700.0]
["2026-10-02T14:38:37.573249+00:00", "trade", 5.64, 2.0]
["2026-10-02T14:38:37.573249+00:00", "trade", 5.64, 11.0]
["2026-10-02T14:38:37.573329+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573350+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573350+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573350+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573375+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573496+00:00", "trade", 5.64, 13.0]
["2026-10-02T14:38:37.573540+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573540+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573545+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573545+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573550+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573570+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573570+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573600+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573700+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573745+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573745+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573876+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573916+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573916+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.573941+00:00", "trade", 5.64, 45.0]
["2026-10-02T14:38:37.573996+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.574021+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.574041+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.574362+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.574402+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.574878+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.574933+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:37.576883+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.576903+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.576923+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.576993+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.576998+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.577474+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.577594+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.577605+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.577610+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.578061+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.578091+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.578547+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.579113+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.594645+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:37.596558+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:38:37.674135+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:38.454688+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:38.573923+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:40.458203+00:00", "trade", 5.645, 99.0]
["2026-10-02T14:38:40.466975+00:00", "trade", 5.645, 14.0]
["2026-10-02T14:38:40.467863+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:40.468264+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:41.914549+00:00", "trade", 5.6411, 36.0]
["2026-10-02T14:38:44.054893+00:00", "trade", 5.645, 5.0]
["2026-10-02T14:38:44.055245+00:00", "trade", 5.645, 5.0]
["2026-10-02T14:38:46.028305+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:46.028456+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:46.029383+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:46.033261+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:38:46.037285+00:00", "trade", 5.65, 10.0]
["2026-10-02T14:38:46.037721+00:00", "trade", 5.65, 11.0]
["2026-10-02T14:38:46.037903+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:46.038354+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:46.042328+00:00", "trade", 5.6411, 16.0]
["2026-10-02T14:38:47.773506+00:00", "trade", 5.643, 59.0]
["2026-10-02T14:38:47.902785+00:00", "trade", 5.6477, 200.0]
["2026-10-02T14:38:49.777510+00:00", "trade", 5.643, 10.0]
["2026-10-02T14:38:50.931539+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:50.932581+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:55.729458+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:38:55.729458+00:00", "trade", 5.645, 200.0]
["2026-10-02T14:38:56.977750+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:56.999893+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:38:59.049554+00:00", "trade", 5.6482, 2.0]
["2026-10-02T14:38:59.052206+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:38:59.995258+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:01.667580+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:01.784418+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:05.758163+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:05.758599+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:06.480708+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:07.932789+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:07.933265+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:07.933746+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:07.933786+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:07.934267+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:10.825211+00:00", "trade", 5.6499, 15.0]
["2026-10-02T14:39:11.040747+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:11.040993+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:11.596498+00:00", "trade", 5.645, 75.0]
["2026-10-02T14:39:11.673522+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:12.855829+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:12.856426+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:13.604396+00:00", "trade", 5.643, 1.0]
["2026-10-02T14:39:13.611833+00:00", "trade", 5.643, 1.0]
["2026-10-02T14:39:14.797728+00:00", "trade", 5.6458, 2.0]
["2026-10-02T14:39:17.084690+00:00", "trade", 5.6411, 1.0]
["2026-10-02T14:39:21.165168+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:21.165173+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:21.165609+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:21.167122+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:21.167749+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:39:21.235901+00:00", "trade", 5.643, 11.0]
["2026-10-02T14:39:21.257000+00:00", "trade", 5.64, 600.0]
["2026-10-02T14:39:21.257014+00:00", "trade", 5.64, 118.0]
["2026-10-02T14:39:21.257017+00:00", "trade", 5.64, 31.0]
["2026-10-02T14:39:21.257026+00:00", "trade", 5.64, 11.0]
["2026-10-02T14:39:21.257026+00:00", "trade", 5.64, 1117.0]
["2026-10-02T14:39:21.257065+00:00", "trade", 5.64, 883.0]
["2026-10-02T14:39:21.257234+00:00", "trade", 5.64, 706.0]
["2026-10-02T14:39:21.257237+00:00", "trade", 5.64, 80.0]
["2026-10-02T14:39:21.257240+00:00", "trade", 5.64, 80.0]
["2026-10-02T14:39:21.257243+00:00", "trade", 5.64, 69.0]
["2026-10-02T14:39:21.257248+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:39:21.257298+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:39:21.257303+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:39:21.257313+00:00", "trade", 5.64, 45.0]
["2026-10-02T14:39:21.257324+00:00", "trade", 5.64, 600.0]
["2026-10-02T14:39:21.257383+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:39:21.257484+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:39:21.257558+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.257564+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:39:21.257570+00:00", "trade", 5.64, 600.0]
["2026-10-02T14:39:21.257621+00:00", "trade", 5.64, 600.0]
["2026-10-02T14:39:21.257645+00:00", "trade", 5.64, 900.0]
["2026-10-02T14:39:21.257660+00:00", "trade", 5.64, 400.0]
["2026-10-02T14:39:21.257679+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.257719+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.257724+00:00", "trade", 5.64, 424.0]
["2026-10-02T14:39:21.257763+00:00", "trade", 5.64, 210.0]
["2026-10-02T14:39:21.257789+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.257805+00:00", "trade", 5.64, 76.0]
["2026-10-02T14:39:21.257940+00:00", "trade", 5.64, 152.0]
["2026-10-02T14:39:21.257949+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.257954+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.257994+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.258029+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.258065+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.258280+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.258280+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.258711+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.258756+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.258824+00:00", "trade", 5.64, 113.0]
["2026-10-02T14:39:21.259157+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.259197+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.259718+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.259757+00:00", "trade", 5.64, 25.0]
["2026-10-02T14:39:21.261718+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.262460+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:39:21.262487+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:39:21.262520+00:00", "trade", 5.64, 175.0]
["2026-10-02T14:39:21.284866+00:00", "trade", 5.64, 500.0]
["2026-10-02T14:39:21.285456+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:39:21.286893+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:39:21.289182+00:00", "trade", 5.635, 900.0]
["2026-10-02T14:39:21.289248+00:00", "trade", 5.635, 200.0]
["2026-10-02T14:39:21.289251+00:00", "trade", 5.635, 900.0]
["2026-10-02T14:39:21.289389+00:00", "trade", 5.635, 1100.0]
["2026-10-02T14:39:21.289497+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:39:21.289726+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:39:21.289931+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.289931+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.290159+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.290166+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.290168+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:39:21.290243+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.290318+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.290394+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.290436+00:00", "trade", 5.6396, 41.0]
["2026-10-02T14:39:21.290442+00:00", "trade", 5.635, 4300.0]
["2026-10-02T14:39:21.290448+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:39:21.290487+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:39:21.290493+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.290577+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.290607+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:39:21.290649+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.290739+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.290745+00:00", "trade", 5.635, 1100.0]
["2026-10-02T14:39:21.290818+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.290908+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.290977+00:00", "trade", 5.635, 50.0]
["2026-10-02T14:39:21.291169+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:39:21.291248+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:39:21.291687+00:00", "trade", 5.635, 40.0]
["2026-10-02T14:39:21.295040+00:00", "trade", 5.64, 375.0]
["2026-10-02T14:39:21.295689+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.296137+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.308220+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.308719+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.313816+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.335838+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:39:21.548002+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.548172+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.548693+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.553287+00:00", "trade", 5.64, 698.0]
["2026-10-02T14:39:21.554535+00:00", "trade", 5.6355, 42.0]
["2026-10-02T14:39:21.556893+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.557173+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:21.732292+00:00", "trade", 5.6383, 79.0]
["2026-10-02T14:39:22.867897+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:22.868954+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:23.802079+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:39:23.814838+00:00", "trade", 5.64, 400.0]
["2026-10-02T14:39:23.917115+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:39:23.917798+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:39:23.930308+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:39:24.022890+00:00", "trade", 5.6414, 3.0]
["2026-10-02T14:39:25.903410+00:00", "trade", 5.6395, 200.0]
["2026-10-02T14:39:25.920112+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:25.920142+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:26.609392+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:27.703086+00:00", "trade", 5.6439, 100.0]
["2026-10-02T14:39:28.034862+00:00", "trade", 5.64, 180.0]
["2026-10-02T14:39:28.035099+00:00", "trade", 5.64, 20.0]
["2026-10-02T14:39:29.463715+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:29.469173+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:29.787999+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:29.995270+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:30.121954+00:00", "trade", 5.64, 700.0]
["2026-10-02T14:39:32.449068+00:00", "trade", 5.635, 94.0]
["2026-10-02T14:39:33.028984+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:39:33.205906+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:39:34.904429+00:00", "trade", 5.64, 2.0]
["2026-10-02T14:39:34.906191+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:34.906873+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:36.012520+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:39:36.429367+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:36.758498+00:00", "trade", 5.6413, 27.0]
["2026-10-02T14:39:37.121524+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:43.364393+00:00", "trade", 5.6413, 1.0]
["2026-10-02T14:39:43.390976+00:00", "trade", 5.637, 28.0]
["2026-10-02T14:39:43.393932+00:00", "trade", 5.6413, 1.0]
["2026-10-02T14:39:44.546842+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:44.652740+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:49.941716+00:00", "trade", 5.6413, 10.0]
["2026-10-02T14:39:50.949760+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:50.962611+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:39:51.049724+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:51.555713+00:00", "trade", 5.6381, 10.0]
["2026-10-02T14:39:54.119255+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:57.005408+00:00", "trade", 5.635, 10.0]
["2026-10-02T14:39:57.006201+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:57.006536+00:00", "trade", 5.635, 10.0]
["2026-10-02T14:39:57.188741+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:57.188822+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:39:59.995296+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:00.150700+00:00", "trade", 5.6389, 1.0]
["2026-10-02T14:40:01.394369+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:40:03.692385+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:03.791136+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:04.378648+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:04.644069+00:00", "trade", 5.6435, 100.0]
["2026-10-02T14:40:05.323493+00:00", "trade", 5.6435, 100.0]
["2026-10-02T14:40:05.926068+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:40:06.008739+00:00", "trade", 5.6388, 26.0]
["2026-10-02T14:40:09.167099+00:00", "trade", 5.6379, 71.0]
["2026-10-02T14:40:12.430558+00:00", "trade", 5.6413, 1.0]
["2026-10-02T14:40:12.444538+00:00", "trade", 5.6413, 1.0]
["2026-10-02T14:40:18.401345+00:00", "trade", 5.631, 175.0]
["2026-10-02T14:40:18.457249+00:00", "trade", 5.635, 5.0]
["2026-10-02T14:40:18.736312+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:40:20.427958+00:00", "trade", 5.6413, 10.0]
["2026-10-02T14:40:21.458180+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:21.557706+00:00", "trade", 5.6343, 2.0]
["2026-10-02T14:40:21.559076+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:29.995317+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:41.278778+00:00", "trade", 5.6413, 1.0]
["2026-10-02T14:40:42.915699+00:00", "trade", 5.6369, 1.0]
["2026-10-02T14:40:43.076223+00:00", "trade", 5.6345, 29.0]
["2026-10-02T14:40:44.158007+00:00", "trade", 5.635, 101.0]
["2026-10-02T14:40:47.511440+00:00", "trade", 5.6339, 66.0]
["2026-10-02T14:40:49.122608+00:00", "trade", 5.6427, 500.0]
["2026-10-02T14:40:49.892048+00:00", "trade", 5.6411, 10.0]
["2026-10-02T14:40:51.559703+00:00", "trade", 5.6346, 1.0]
["2026-10-02T14:40:55.432493+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:55.433605+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:55.477059+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:56.339082+00:00", "trade", 5.635, 10.0]
["2026-10-02T14:40:56.483937+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:57.026135+00:00", "trade", 5.6343, 3.0]
["2026-10-02T14:40:57.567975+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:59.259882+00:00", "trade", 5.6344, 10.0]
["2026-10-02T14:40:59.753351+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:59.754433+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:59.887130+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:59.910015+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:40:59.995344+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:00.039128+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:02.173162+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:02.174039+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:03.202935+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:03.203596+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:03.203867+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:03.206117+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:03.222311+00:00", "trade", 5.64, 42.0]
["2026-10-02T14:41:03.222374+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:41:03.223098+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:03.223219+00:00", "trade", 5.64, 208.0]
["2026-10-02T14:41:03.224015+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:03.224601+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:03.225088+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:03.231441+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:41:04.053695+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:06.616557+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:07.270372+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:41:07.270413+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:07.270894+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:10.008619+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:10.009454+00:00", "trade", 5.64, 7.0]
["2026-10-02T14:41:10.009523+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:41:12.350358+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:41:12.350358+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:12.350809+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:12.350876+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:41:12.355883+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:41:12.356857+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:41:12.359326+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:41:12.360105+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:41:12.369610+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:41:12.380277+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:41:14.047705+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:14.405469+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:14.406075+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:14.406210+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:14.406682+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:14.409092+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:16.516508+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:18.399823+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:41:18.400429+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:18.401747+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:18.550146+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:18.550161+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:19.204133+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:20.288899+00:00", "trade", 5.6411, 1.0]
["2026-10-02T14:41:20.300834+00:00", "trade", 5.6411, 1.0]
["2026-10-02T14:41:21.561702+00:00", "trade", 5.6396, 6.0]
["2026-10-02T14:41:21.708540+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:22.026048+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:22.043926+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:22.044753+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:22.044813+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:22.046121+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:22.055819+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:22.093524+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:22.145302+00:00", "trade", 5.635, 7.0]
["2026-10-02T14:41:22.461179+00:00", "trade", 5.6411, 10.0]
["2026-10-02T14:41:23.731483+00:00", "trade", 5.635, 1176.0]
["2026-10-02T14:41:23.732349+00:00", "trade", 5.6385, 1.0]
["2026-10-02T14:41:23.732433+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:41:24.157789+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:41:24.167106+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:41:24.167650+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:41:24.167746+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:41:24.167830+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:41:24.168182+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:41:24.168245+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:41:24.168462+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:41:24.168474+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:41:24.168504+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:41:24.168663+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:41:24.169165+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:41:24.169295+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:41:24.169902+00:00", "trade", 5.635, 450.0]
["2026-10-02T14:41:24.337922+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:41:24.338959+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:25.029622+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:25.219646+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:25.338928+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:41:25.339075+00:00", "trade", 5.64, 25.0]
["2026-10-02T14:41:26.904693+00:00", "trade", 5.6358, 1.0]
["2026-10-02T14:41:29.995365+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:31.588874+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:32.134789+00:00", "trade", 5.6356, 73.0]
["2026-10-02T14:41:33.992716+00:00", "trade", 5.6407, 100.0]
["2026-10-02T14:41:34.224184+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:34.576760+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:35.144666+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:37.605429+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:39.927658+00:00", "trade", 5.6315, 60.0]
["2026-10-02T14:41:40.118909+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:40.119646+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:40.234505+00:00", "trade", 5.635, 3.0]
["2026-10-02T14:41:40.235302+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:40.670296+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:41:40.845132+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:40.845244+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:41:43.478017+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:43.479224+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:43.479310+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:43.480132+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:43.616688+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:44.206761+00:00", "trade", 5.6356, 26.0]
["2026-10-02T14:41:44.317771+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:44.358107+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:49.935140+00:00", "trade", 5.639, 1.0]
["2026-10-02T14:41:49.966869+00:00", "trade", 5.639, 1.0]
["2026-10-02T14:41:50.098114+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:41:50.373726+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:51.563752+00:00", "trade", 5.635, 38.0]
["2026-10-02T14:41:52.554055+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:53.665703+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:54.203561+00:00", "trade", 5.6422, 1.0]
["2026-10-02T14:41:54.204364+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:54.328260+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:55.478063+00:00", "trade", 5.639, 10.0]
["2026-10-02T14:41:56.357568+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:58.866671+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:41:58.882450+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:41:58.883466+00:00", "trade", 5.635, 353.0]
["2026-10-02T14:41:59.995387+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:02.744196+00:00", "trade", 5.6355, 31.0]
["2026-10-02T14:42:03.209900+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:03.258985+00:00", "trade", 5.635, 5.0]
["2026-10-02T14:42:03.488073+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:03.756454+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:42:04.604854+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:04.607876+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:05.030570+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:05.061659+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:05.064432+00:00", "trade", 5.6354, 6.0]
["2026-10-02T14:42:05.068781+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:05.643302+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:05.644941+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:05.713069+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:05.785326+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:05.862546+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:06.036867+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:06.037308+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:06.038346+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:06.038827+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:06.438641+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:06.439363+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:11.162190+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:11.162656+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:12.136616+00:00", "trade", 5.635, 117.0]
["2026-10-02T14:42:14.628715+00:00", "trade", 5.6355, 1.0]
["2026-10-02T14:42:15.341814+00:00", "trade", 5.6349, 64.0]
["2026-10-02T14:42:15.591944+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:15.591948+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:42:16.026110+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:16.027789+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:16.028816+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:17.793130+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:42:17.952884+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:19.593130+00:00", "trade", 5.6389, 1.0]
["2026-10-02T14:42:19.593169+00:00", "trade", 5.6389, 1.0]
["2026-10-02T14:42:19.593926+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:19.596579+00:00", "trade", 5.6389, 1.0]
["2026-10-02T14:42:21.097349+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:21.565703+00:00", "trade", 5.6351, 3.0]
["2026-10-02T14:42:22.546894+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:22.551080+00:00", "trade", 5.635, 10.0]
["2026-10-02T14:42:22.848018+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:23.164824+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:23.944005+00:00", "trade", 5.6388, 10.0]
["2026-10-02T14:42:28.570007+00:00", "trade", 5.6351, 27.0]
["2026-10-02T14:42:28.570808+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:29.426450+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:29.601869+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:29.995398+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:31.953532+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:31.954479+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:31.958709+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:31.974928+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:32.024301+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:33.286777+00:00", "trade", 5.6385, 8.0]
["2026-10-02T14:42:33.287135+00:00", "trade", 5.6385, 1.0]
["2026-10-02T14:42:33.287566+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:33.701629+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:42:33.702612+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:33.702782+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:33.724454+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:35.334251+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:36.849047+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:42:36.849125+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:42:37.025899+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:37.471382+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:39.079531+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:40.081031+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:40.556346+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:42.208490+00:00", "trade", 5.6388, 16.0]
["2026-10-02T14:42:43.102699+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:42:43.364509+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:43.783031+00:00", "trade", 5.6418, 100.0]
["2026-10-02T14:42:45.549875+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:45.578789+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:45.776821+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:50.386516+00:00", "trade", 5.6388, 1.0]
["2026-10-02T14:42:50.387908+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:50.886499+00:00", "trade", 5.6353, 66.0]
["2026-10-02T14:42:51.082768+00:00", "trade", 5.6412, 100.0]
["2026-10-02T14:42:51.323345+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:51.323967+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:51.567703+00:00", "trade", 5.6354, 1.0]
["2026-10-02T14:42:53.581122+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:42:55.141057+00:00", "trade", 5.6387, 10.0]
["2026-10-02T14:42:55.220768+00:00", "trade", 5.6387, 1.0]
["2026-10-02T14:42:56.339694+00:00", "trade", 5.6355, 1.0]
["2026-10-02T14:42:59.995410+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:42:59.999389+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:00.000091+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:00.000447+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:00.022574+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:00.407694+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:00.825135+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:02.771420+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:02.772032+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:09.742342+00:00", "trade", 5.635, 38.0]
["2026-10-02T14:43:09.743291+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:09.802413+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:10.497902+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:43:12.607783+00:00", "trade", 5.6383, 26.0]
["2026-10-02T14:43:14.812441+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:14.913503+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:43:15.141150+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:43:16.063206+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:16.063234+00:00", "trade", 5.63, 20.0]
["2026-10-02T14:43:16.063302+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:16.063948+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:16.064191+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:43:16.064281+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:16.065243+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:16.065517+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:16.112925+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:17.066546+00:00", "trade", 5.64, 2.0]
["2026-10-02T14:43:17.600459+00:00", "trade", 5.6351, 28.0]
["2026-10-02T14:43:17.835064+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:43:18.229803+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:18.771484+00:00", "trade", 5.63, 12.0]
["2026-10-02T14:43:18.772539+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:18.773255+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:18.773799+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:18.773856+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:18.774082+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:18.774888+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:18.774948+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:18.775005+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:18.775065+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:19.943448+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:21.569705+00:00", "trade", 5.635, 22.0]
["2026-10-02T14:43:23.391904+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:23.391974+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:24.233009+00:00", "trade", 5.6381, 1.0]
["2026-10-02T14:43:24.246231+00:00", "trade", 5.6381, 1.0]
["2026-10-02T14:43:25.357855+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:43:25.359639+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:25.360421+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:25.360697+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:25.360995+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:25.361217+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:25.361741+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:25.362044+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:25.362105+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:25.390613+00:00", "trade", 5.635, 700.0]
["2026-10-02T14:43:26.501464+00:00", "trade", 5.635, 300.0]
["2026-10-02T14:43:26.507836+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:26.508633+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:26.508874+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:26.509096+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:26.509301+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:26.509610+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:26.509628+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:26.509740+00:00", "trade", 5.635, 125.0]
["2026-10-02T14:43:26.509821+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:26.515237+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:26.515300+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:26.520948+00:00", "trade", 5.635, 350.0]
["2026-10-02T14:43:26.554460+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:27.402180+00:00", "trade", 5.635, 9.0]
["2026-10-02T14:43:28.130452+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:43:28.203496+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:43:28.210984+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:28.211739+00:00", "trade", 5.635, 325.0]
["2026-10-02T14:43:28.212623+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:28.213363+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:43:28.213610+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:43:28.213829+00:00", "trade", 5.635, 150.0]
["2026-10-02T14:43:28.213871+00:00", "trade", 5.635, 40.0]
["2026-10-02T14:43:28.213998+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:43:28.227298+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:43:28.227386+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:43:28.227741+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:43:28.228383+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:28.228423+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:28.228724+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:28.228986+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:43:28.247303+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:28.318175+00:00", "trade", 5.635, 2200.0]
["2026-10-02T14:43:28.319215+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:28.330817+00:00", "trade", 5.6377, 10.0]
["2026-10-02T14:43:29.054783+00:00", "trade", 5.6401, 100.0]
["2026-10-02T14:43:29.995416+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.235413+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.289245+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:43:30.289248+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:43:30.290214+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.290735+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.291412+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.352393+00:00", "trade", 5.63, 500.0]
["2026-10-02T14:43:30.352393+00:00", "trade", 5.63, 500.0]
["2026-10-02T14:43:30.353270+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.353315+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.353315+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.353350+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.353430+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.353636+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.354673+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.464149+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.464656+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.811178+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.822018+00:00", "trade", 5.635, 11.0]
["2026-10-02T14:43:30.822021+00:00", "trade", 5.635, 30.0]
["2026-10-02T14:43:30.822941+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:30.823347+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:34.312323+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:43:34.385379+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:43:35.135171+00:00", "trade", 5.6371, 1.0]
["2026-10-02T14:43:35.210819+00:00", "trade", 5.6347, 81.0]
["2026-10-02T14:43:36.146981+00:00", "trade", 5.6347, 19.0]
["2026-10-02T14:43:38.189471+00:00", "trade", 5.635, 20.0]
["2026-10-02T14:43:39.734587+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:39.735379+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:39.735770+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:39.737193+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:39.737905+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:39.891677+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:39.928717+00:00", "trade", 5.6347, 1.0]
["2026-10-02T14:43:42.441618+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:42.618766+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:43.954840+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:44.213001+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:44.541926+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:46.021273+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:46.021335+00:00", "trade", 5.635, 300.0]
["2026-10-02T14:43:46.133232+00:00", "trade", 5.636, 2.0]
["2026-10-02T14:43:50.030673+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:50.385424+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:51.092201+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:53.801338+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:54.037336+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:54.818449+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:43:55.758435+00:00", "trade", 5.6359, 1.0]
["2026-10-02T14:43:58.215705+00:00", "trade", 5.634, 25.0]
["2026-10-02T14:43:59.564542+00:00", "trade", 5.6359, 10.0]
["2026-10-02T14:43:59.763850+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:43:59.995428+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:00.332121+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:00.332187+00:00", "trade", 5.635, 158.0]
["2026-10-02T14:44:01.600428+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:01.786041+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:01.918091+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:02.819172+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:02.819979+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:03.618465+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:03.823534+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:03.918090+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:04.852992+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:04.918092+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:05.859223+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:05.918089+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:06.872006+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:06.918091+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:07.895118+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:07.895419+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:07.895814+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:07.937694+00:00", "trade", 5.6359, 1.0]
["2026-10-02T14:44:07.938492+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:07.947095+00:00", "trade", 5.6359, 2.0]
["2026-10-02T14:44:08.539019+00:00", "trade", 5.6347, 29.0]
["2026-10-02T14:44:09.583378+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:09.583784+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:09.584594+00:00", "trade", 5.64, 31.0]
["2026-10-02T14:44:09.584675+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:44:09.584753+00:00", "trade", 5.64, 11.0]
["2026-10-02T14:44:09.584807+00:00", "trade", 5.64, 19.0]
["2026-10-02T14:44:09.584873+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:44:09.585357+00:00", "trade", 5.64, 9.0]
["2026-10-02T14:44:09.585426+00:00", "trade", 5.64, 3.0]
["2026-10-02T14:44:09.585493+00:00", "trade", 5.64, 5.0]
["2026-10-02T14:44:09.779323+00:00", "trade", 5.64, 18.0]
["2026-10-02T14:44:09.779386+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:44:09.779925+00:00", "trade", 5.64, 257.0]
["2026-10-02T14:44:10.054979+00:00", "trade", 5.64, 18.0]
["2026-10-02T14:44:10.055821+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:44:14.010603+00:00", "trade", 5.6349, 24.0]
["2026-10-02T14:44:14.578004+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:14.578400+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:16.811134+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:18.767800+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:18.768201+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:18.768251+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:19.111961+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:44:19.142397+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:44:20.521255+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:20.521556+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:20.521631+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:20.734980+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:20.735361+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:20.735416+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:21.314646+00:00", "trade", 5.6354, 1.0]
["2026-10-02T14:44:21.326587+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:21.326953+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:21.326973+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:21.327960+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:21.567387+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:21.568254+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:22.123806+00:00", "trade", 5.6351, 34.0]
["2026-10-02T14:44:22.373521+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:22.551691+00:00", "trade", 5.6348, 1.0]
["2026-10-02T14:44:23.583496+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:44:24.147936+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:24.147996+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:27.024723+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:28.217704+00:00", "trade", 5.6386, 4.0]
["2026-10-02T14:44:28.218502+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:28.218888+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:28.218933+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:29.995438+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:30.134029+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:30.134440+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:30.134495+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:30.418162+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:30.483246+00:00", "trade", 5.631, 500.0]
["2026-10-02T14:44:30.571754+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:30.643156+00:00", "trade", 5.6351, 10.0]
["2026-10-02T14:44:30.828737+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:30.914813+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:31.542536+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:33.051821+00:00", "trade", 5.6351, 1.0]
["2026-10-02T14:44:33.069386+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:33.074389+00:00", "trade", 5.6351, 1.0]
["2026-10-02T14:44:33.352326+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:33.558894+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:33.632785+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:35.658491+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:37.003042+00:00", "trade", 5.635, 9.0]
["2026-10-02T14:44:37.177106+00:00", "trade", 5.635, 182.0]
["2026-10-02T14:44:37.718389+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:44:37.776405+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:38.118963+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:38.456093+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:39.231248+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:39.232095+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:39.330931+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:39.330976+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:39.331051+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:40.632157+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:40.632314+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:44:40.704423+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:44:42.481386+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:42.482649+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:43.008820+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:43.381272+00:00", "trade", 5.6351, 1.0]
["2026-10-02T14:44:44.102194+00:00", "trade", 5.6356, 16.0]
["2026-10-02T14:44:44.103372+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:45.903960+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:48.031588+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:48.603022+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:48.603604+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:50.135931+00:00", "trade", 5.6399, 100.0]
["2026-10-02T14:44:50.498216+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:50.498276+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:50.532839+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:50.676256+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:57.545166+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:58.219706+00:00", "trade", 5.6326, 3.0]
["2026-10-02T14:44:58.551934+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:44:59.995445+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:00.874222+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:00.874327+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:01.108171+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:01.459342+00:00", "trade", 5.6351, 1.0]
["2026-10-02T14:45:01.460517+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:01.544556+00:00", "trade", 5.6359, 28.0]
["2026-10-02T14:45:01.556798+00:00", "trade", 5.6351, 10.0]
["2026-10-02T14:45:01.667040+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:01.688791+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:02.010334+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:02.795753+00:00", "trade", 5.6328, 3.0]
["2026-10-02T14:45:02.795792+00:00", "trade", 5.6356, 25.0]
["2026-10-02T14:45:03.385496+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:04.931736+00:00", "trade", 5.6348, 1.0]
["2026-10-02T14:45:06.034945+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:06.048793+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:09.247319+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:45:09.247806+00:00", "trade", 5.64, 2.0]
["2026-10-02T14:45:09.284725+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:45:12.116221+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:13.280054+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:13.664298+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:45:14.399784+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:45:15.504087+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:17.240727+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:17.240782+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:45:17.385287+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:18.577888+00:00", "trade", 5.6351, 1.0]
["2026-10-02T14:45:25.638847+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:26.784422+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:27.604347+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:45:27.785481+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:28.221714+00:00", "trade", 5.6334, 1.0]
["2026-10-02T14:45:29.995456+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:30.128719+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:30.541645+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:30.819492+00:00", "trade", 5.6351, 1.0]
["2026-10-02T14:45:31.120111+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:31.465330+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:31.581747+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:31.862607+00:00", "trade", 5.6351, 10.0]
["2026-10-02T14:45:35.007920+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:35.781434+00:00", "trade", 5.635, 18.0]
["2026-10-02T14:45:39.155780+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:42.027926+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:43.140137+00:00", "trade", 5.6351, 1.0]
["2026-10-02T14:45:43.164775+00:00", "trade", 5.6351, 1.0]
["2026-10-02T14:45:43.923299+00:00", "trade", 5.6399, 100.0]
["2026-10-02T14:45:48.647353+00:00", "trade", 5.6315, 5.0]
["2026-10-02T14:45:50.365675+00:00", "trade", 5.6354, 100.0]
["2026-10-02T14:45:53.480732+00:00", "trade", 5.6354, 1.0]
["2026-10-02T14:45:55.555825+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:45:58.071033+00:00", "trade", 5.6335, 24.0]
["2026-10-02T14:45:58.118856+00:00", "trade", 5.635, 3.0]
["2026-10-02T14:45:58.165437+00:00", "trade", 5.635, 3.0]
["2026-10-02T14:45:58.586749+00:00", "trade", 5.6351, 10.0]
["2026-10-02T14:45:59.995468+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:00.318736+00:00", "trade", 5.635, 296.0]
["2026-10-02T14:46:00.319990+00:00", "trade", 5.6349, 1.0]
["2026-10-02T14:46:00.332597+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:00.356820+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:00.366944+00:00", "trade", 5.64, 110.0]
["2026-10-02T14:46:01.157471+00:00", "trade", 5.64, 131.0]
["2026-10-02T14:46:04.866324+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:04.895270+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:46:05.778897+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:05.779458+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:05.862231+00:00", "trade", 5.6358, 66.0]
["2026-10-02T14:46:05.891833+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:46:05.892999+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:06.317923+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:46:07.859503+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:12.259250+00:00", "trade", 5.635, 200.0]
["2026-10-02T14:46:12.259876+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:12.260493+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:12.403576+00:00", "trade", 5.6349, 1.0]
["2026-10-02T14:46:13.894032+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:13.894087+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:14.303493+00:00", "trade", 5.64, 30.0]
["2026-10-02T14:46:14.304361+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:14.519635+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:23.869496+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:46:24.824152+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:24.872709+00:00", "trade", 5.6349, 100.0]
["2026-10-02T14:46:26.229053+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:26.229715+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:26.923015+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:26.923085+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:27.419843+00:00", "trade", 5.6349, 10.0]
["2026-10-02T14:46:29.920034+00:00", "trade", 5.6348, 29.0]
["2026-10-02T14:46:29.995473+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:30.321706+00:00", "trade", 5.6372, 4.0]
["2026-10-02T14:46:30.654471+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:46:35.219332+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:35.322458+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:36.505315+00:00", "trade", 5.6349, 1.0]
["2026-10-02T14:46:37.003700+00:00", "trade", 5.6357, 1.0]
["2026-10-02T14:46:37.617411+00:00", "trade", 5.635, 38.0]
["2026-10-02T14:46:39.230993+00:00", "trade", 5.635, 62.0]
["2026-10-02T14:46:39.230993+00:00", "trade", 5.635, 38.0]
["2026-10-02T14:46:39.257959+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:46:39.258503+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.234146+00:00", "trade", 5.635, 5.0]
["2026-10-02T14:46:40.239616+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:46:40.239673+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:46:40.240229+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:46:40.240257+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.240296+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:46:40.240353+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:46:40.240353+00:00", "trade", 5.63, 10.0]
["2026-10-02T14:46:40.240587+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.240590+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:46:40.240596+00:00", "trade", 5.63, 25.0]
["2026-10-02T14:46:40.240696+00:00", "trade", 5.635, 750.0]
["2026-10-02T14:46:40.240908+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.240930+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:46:40.241003+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.241003+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.241068+00:00", "trade", 5.635, 300.0]
["2026-10-02T14:46:40.241102+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:46:40.241103+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.241229+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.241229+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.241229+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.241264+00:00", "trade", 5.635, 375.0]
["2026-10-02T14:46:40.241344+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.241344+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.245826+00:00", "trade", 5.635, 25.0]
["2026-10-02T14:46:40.299573+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:46:40.307626+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:46:40.309346+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:46:40.314143+00:00", "trade", 5.63, 500.0]
["2026-10-02T14:46:40.314146+00:00", "trade", 5.63, 600.0]
["2026-10-02T14:46:40.314152+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.314152+00:00", "trade", 5.63, 800.0]
["2026-10-02T14:46:40.314168+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.314179+00:00", "trade", 5.63, 500.0]
["2026-10-02T14:46:40.314203+00:00", "trade", 5.63, 15.0]
["2026-10-02T14:46:40.314203+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.314204+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.314210+00:00", "trade", 5.63, 1200.0]
["2026-10-02T14:46:40.314210+00:00", "trade", 5.63, 179.0]
["2026-10-02T14:46:40.314210+00:00", "trade", 5.63, 31.0]
["2026-10-02T14:46:40.314213+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.314215+00:00", "trade", 5.63, 36.0]
["2026-10-02T14:46:40.314215+00:00", "trade", 5.63, 30.0]
["2026-10-02T14:46:40.314218+00:00", "trade", 5.63, 500.0]
["2026-10-02T14:46:40.314218+00:00", "trade", 5.63, 152.0]
["2026-10-02T14:46:40.314218+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.314221+00:00", "trade", 5.63, 11.0]
["2026-10-02T14:46:40.314223+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.314224+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.314224+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.314228+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.314228+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.314233+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:46:40.314233+00:00", "trade", 5.63, 400.0]
["2026-10-02T14:46:40.314254+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.314284+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.314287+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.314313+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.314313+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.314318+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.314524+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.314654+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.314764+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.314765+00:00", "trade", 5.63, 93.0]
["2026-10-02T14:46:40.314771+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.314815+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.314819+00:00", "trade", 5.63, 7.0]
["2026-10-02T14:46:40.314819+00:00", "trade", 5.63, 93.0]
["2026-10-02T14:46:40.314870+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.314895+00:00", "trade", 5.63, 7.0]
["2026-10-02T14:46:40.314895+00:00", "trade", 5.63, 174.0]
["2026-10-02T14:46:40.314895+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.314895+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.314922+00:00", "trade", 5.63, 26.0]
["2026-10-02T14:46:40.314930+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.315130+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.315170+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.315356+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.315411+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.315469+00:00", "trade", 5.63, 1200.0]
["2026-10-02T14:46:40.315508+00:00", "trade", 5.6328, 40.0]
["2026-10-02T14:46:40.315531+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.315547+00:00", "trade", 5.63, 1200.0]
["2026-10-02T14:46:40.315572+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.315572+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.315572+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.315622+00:00", "trade", 5.63, 600.0]
["2026-10-02T14:46:40.315651+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.315722+00:00", "trade", 5.63, 783.0]
["2026-10-02T14:46:40.316534+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.316769+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.316849+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.317962+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:46:40.319771+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.321490+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:46:40.321844+00:00", "trade", 5.63, 400.0]
["2026-10-02T14:46:40.323185+00:00", "trade", 5.63, 14.0]
["2026-10-02T14:46:40.323252+00:00", "trade", 5.63, 110.0]
["2026-10-02T14:46:40.323312+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.323624+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:46:40.323778+00:00", "trade", 5.63, 20.0]
["2026-10-02T14:46:40.324872+00:00", "trade", 5.63, 115.0]
["2026-10-02T14:46:40.324882+00:00", "trade", 5.63, 800.0]
["2026-10-02T14:46:40.324894+00:00", "trade", 5.63, 18.0]
["2026-10-02T14:46:40.324897+00:00", "trade", 5.63, 20.0]
["2026-10-02T14:46:40.324897+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.324909+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.324954+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.324969+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.324969+00:00", "trade", 5.63, 79.0]
["2026-10-02T14:46:40.324972+00:00", "trade", 5.63, 47.0]
["2026-10-02T14:46:40.324975+00:00", "trade", 5.63, 98.0]
["2026-10-02T14:46:40.324979+00:00", "trade", 5.63, 149.0]
["2026-10-02T14:46:40.324979+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:46:40.324984+00:00", "trade", 5.63, 79.0]
["2026-10-02T14:46:40.324984+00:00", "trade", 5.63, 10.0]
["2026-10-02T14:46:40.324984+00:00", "trade", 5.63, 13.0]
["2026-10-02T14:46:40.324984+00:00", "trade", 5.63, 47.0]
["2026-10-02T14:46:40.324984+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.324984+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.324987+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:46:40.324990+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:46:40.324990+00:00", "trade", 5.63, 40.0]
["2026-10-02T14:46:40.324996+00:00", "trade", 5.63, 34.0]
["2026-10-02T14:46:40.324996+00:00", "trade", 5.63, 12.0]
["2026-10-02T14:46:40.324996+00:00", "trade", 5.63, 34.0]
["2026-10-02T14:46:40.324999+00:00", "trade", 5.63, 34.0]
["2026-10-02T14:46:40.325002+00:00", "trade", 5.63, 24.0]
["2026-10-02T14:46:40.325030+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.325054+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.325079+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.325214+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.325219+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.325224+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.325224+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:46:40.325229+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325229+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325249+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325254+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325259+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325295+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325430+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325430+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325445+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325445+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325470+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325575+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325645+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325655+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325735+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325776+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325936+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.325976+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.326372+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.326457+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.327214+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.327219+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.327815+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.327815+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.328257+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.365325+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:46:40.525382+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.525918+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:40.879086+00:00", "trade", 5.6334, 1.0]
["2026-10-02T14:46:43.384126+00:00", "trade", 5.6318, 31.0]
["2026-10-02T14:46:45.061740+00:00", "trade", 5.6318, 63.0]
["2026-10-02T14:46:45.062374+00:00", "trade", 5.6318, 24.0]
["2026-10-02T14:46:45.063565+00:00", "trade", 5.6318, 25.0]
["2026-10-02T14:46:48.032110+00:00", "trade", 5.635, 155.0]
["2026-10-02T14:46:48.032684+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:46:48.034485+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:46:48.042504+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.042545+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.042774+00:00", "trade", 5.64, 32.0]
["2026-10-02T14:46:48.042776+00:00", "trade", 5.64, 16.0]
["2026-10-02T14:46:48.043001+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043046+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043086+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043121+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043141+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043182+00:00", "trade", 5.64, 20.0]
["2026-10-02T14:46:48.043197+00:00", "trade", 5.64, 16.0]
["2026-10-02T14:46:48.043402+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043527+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043547+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043562+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043562+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043612+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043617+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043712+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043737+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.043843+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:48.114261+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:49.542071+00:00", "trade", 5.6372, 100.0]
["2026-10-02T14:46:49.751253+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:50.049159+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:50.049756+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:50.170414+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:50.240035+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:51.324188+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:51.324193+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:51.430416+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:51.453862+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:52.147458+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:52.451503+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:52.601171+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:52.806528+00:00", "trade", 5.6319, 40.0]
["2026-10-02T14:46:53.123024+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:46:53.123477+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:53.124275+00:00", "trade", 5.6303, 40.0]
["2026-10-02T14:46:53.231490+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:53.402975+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:54.397990+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:46:54.398410+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:46:54.398474+00:00", "trade", 5.64, 77.0]
["2026-10-02T14:46:54.398534+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:54.398594+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:54.815527+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:54.816267+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:54.816877+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:54.817665+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:54.820420+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:54.820585+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:54.829141+00:00", "trade", 5.64, 75.0]
["2026-10-02T14:46:54.829402+00:00", "trade", 5.64, 50.0]
["2026-10-02T14:46:54.833567+00:00", "trade", 5.64, 25.0]
["2026-10-02T14:46:54.833739+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:54.837510+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:54.860000+00:00", "trade", 5.64, 50.0]
["2026-10-02T14:46:54.864300+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:55.516951+00:00", "trade", 5.64, 3.0]
["2026-10-02T14:46:55.517006+00:00", "trade", 5.64, 152.0]
["2026-10-02T14:46:55.517601+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:46:56.007744+00:00", "trade", 5.6337, 10.0]
["2026-10-02T14:46:59.995485+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:47:02.623277+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:47:04.008771+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:47:06.026265+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:47:06.035256+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.037752+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.453771+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.453774+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.453811+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.453814+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.453821+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:47:06.453823+00:00", "trade", 5.64, 2968.0]
["2026-10-02T14:47:06.453841+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.453841+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:47:06.453940+00:00", "trade", 5.64, 76.0]
["2026-10-02T14:47:06.453946+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.453949+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:47:06.453956+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:47:06.453959+00:00", "trade", 5.64, 544.0]
["2026-10-02T14:47:06.453959+00:00", "trade", 5.64, 267.0]
["2026-10-02T14:47:06.454003+00:00", "trade", 5.64, 161.0]
["2026-10-02T14:47:06.454003+00:00", "trade", 5.64, 168.0]
["2026-10-02T14:47:06.454006+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.454036+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:47:06.454039+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:47:06.454042+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:47:06.454042+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.454045+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.454045+00:00", "trade", 5.64, 7.0]
["2026-10-02T14:47:06.454052+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.454052+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.454052+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.454052+00:00", "trade", 5.64, 35.0]
["2026-10-02T14:47:06.454055+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.454055+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.454057+00:00", "trade", 5.64, 29.0]
["2026-10-02T14:47:06.454090+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.454090+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.454304+00:00", "trade", 5.64, 14.0]
["2026-10-02T14:47:06.454307+00:00", "trade", 5.64, 610.0]
["2026-10-02T14:47:06.454307+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:47:06.454328+00:00", "trade", 5.64, 71.0]
["2026-10-02T14:47:06.454357+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454357+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454362+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454392+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454407+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454437+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454452+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454452+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454647+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454653+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454653+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454653+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454653+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454658+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454663+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454663+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454663+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454663+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454667+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454667+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454667+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454843+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454848+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454898+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454938+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.454968+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.455359+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.455515+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.455560+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.455575+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.455850+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.455850+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.455865+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.455986+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.456123+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:06.456161+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.456226+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.456256+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.456462+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.456462+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.457620+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.463268+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.489894+00:00", "trade", 5.64, 616.0]
["2026-10-02T14:47:06.491142+00:00", "trade", 5.6398, 42.0]
["2026-10-02T14:47:06.554501+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.554501+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:06.557062+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:07.066182+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:07.066225+00:00", "trade", 5.645, 4.0]
["2026-10-02T14:47:07.066663+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:07.067866+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:07.068307+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:07.176652+00:00", "trade", 5.64, 434.0]
["2026-10-02T14:47:07.226598+00:00", "trade", 5.64, 31.0]
["2026-10-02T14:47:07.277335+00:00", "trade", 5.64, 28.0]
["2026-10-02T14:47:07.359371+00:00", "trade", 5.64, 25.0]
["2026-10-02T14:47:07.409952+00:00", "trade", 5.64, 23.0]
["2026-10-02T14:47:07.450549+00:00", "trade", 5.64, 20.0]
["2026-10-02T14:47:07.451231+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:07.455136+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:07.500008+00:00", "trade", 5.64, 20.0]
["2026-10-02T14:47:08.441946+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:08.442427+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:08.664091+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:10.329621+00:00", "trade", 5.64, 272.0]
["2026-10-02T14:47:10.329882+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:10.329882+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:10.330208+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:10.330225+00:00", "trade", 5.64, 6.0]
["2026-10-02T14:47:10.330282+00:00", "trade", 5.64, 245.0]
["2026-10-02T14:47:10.330403+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:10.330804+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:10.330925+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:10.380864+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:10.396987+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:11.456170+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:12.168335+00:00", "trade", 5.6347, 1.0]
["2026-10-02T14:47:12.174705+00:00", "trade", 5.6347, 1.0]
["2026-10-02T14:47:12.230079+00:00", "trade", 5.6373, 23.0]
["2026-10-02T14:47:12.231011+00:00", "trade", 5.6373, 152.0]
["2026-10-02T14:47:12.233116+00:00", "trade", 5.6355, 35.0]
["2026-10-02T14:47:12.233712+00:00", "trade", 5.6355, 8.0]
["2026-10-02T14:47:12.235483+00:00", "trade", 5.6349, 9.0]
["2026-10-02T14:47:12.236352+00:00", "trade", 5.6346, 1.0]
["2026-10-02T14:47:12.237452+00:00", "trade", 5.6346, 1.0]
["2026-10-02T14:47:13.903642+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:13.904184+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:13.905712+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:14.891811+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:17.456758+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:17.457244+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:17.457244+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:17.457640+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:17.457796+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:17.742204+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:18.651483+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:47:18.652713+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:18.653349+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:19.009295+00:00", "trade", 5.645, 400.0]
["2026-10-02T14:47:19.016873+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:47:19.282927+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:24.465193+00:00", "trade", 5.6348, 10.0]
["2026-10-02T14:47:26.022027+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:27.050918+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:27.051359+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:27.517311+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:27.605703+00:00", "trade", 5.6348, 1.0]
["2026-10-02T14:47:29.316886+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:29.317964+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:29.320640+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:29.326334+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:29.420649+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:29.521832+00:00", "trade", 5.645, 1.0]
["2026-10-02T14:47:29.650322+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:29.995496+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:30.020732+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:30.701782+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:32.950805+00:00", "trade", 5.6348, 200.0]
["2026-10-02T14:47:33.449200+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:33.449340+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:33.449601+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:34.242581+00:00", "trade", 5.6373, 100.0]
["2026-10-02T14:47:36.492704+00:00", "trade", 5.6416, 6.0]
["2026-10-02T14:47:36.868987+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:36.869789+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:36.935045+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:36.935571+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:36.935772+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:39.539824+00:00", "trade", 5.65, 5.0]
["2026-10-02T14:47:39.570070+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:39.570546+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:39.570591+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:39.648963+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:39.739990+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:42.794341+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:44.459675+00:00", "trade", 5.6397, 33.0]
["2026-10-02T14:47:44.461420+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:44.461901+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:44.462137+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:46.035676+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:47:46.053259+00:00", "trade", 5.64, 275.0]
["2026-10-02T14:47:46.262511+00:00", "trade", 5.6398, 14.0]
["2026-10-02T14:47:46.588606+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:47:47.928099+00:00", "trade", 5.64, 20.0]
["2026-10-02T14:47:47.928142+00:00", "trade", 5.64, 80.0]
["2026-10-02T14:47:49.225793+00:00", "trade", 5.6349, 1.0]
["2026-10-02T14:47:49.240717+00:00", "trade", 5.6349, 1.0]
["2026-10-02T14:47:50.525179+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:50.554468+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:50.917787+00:00", "trade", 5.64, 89.0]
["2026-10-02T14:47:50.957404+00:00", "trade", 5.64, 11.0]
["2026-10-02T14:47:53.601053+00:00", "trade", 5.6349, 10.0]
["2026-10-02T14:47:55.964516+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:56.018771+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:58.762194+00:00", "trade", 5.64, 3.0]
["2026-10-02T14:47:58.763948+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:58.764424+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:58.935523+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:58.941226+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:47:59.995508+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:48:03.046640+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:48:03.046686+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:48:03.046731+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:48:03.049462+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:48:03.052976+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:48:03.650434+00:00", "trade", 5.64, 600.0]
["2026-10-02T14:48:03.650442+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:48:03.650509+00:00", "trade", 5.64, 102.0]
["2026-10-02T14:48:03.650515+00:00", "trade", 5.64, 41.0]
["2026-10-02T14:48:03.650515+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:48:03.650517+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:48:03.650518+00:00", "trade", 5.64, 149.0]
["2026-10-02T14:48:03.650521+00:00", "trade", 5.64, 5.0]
["2026-10-02T14:48:03.650521+00:00", "trade", 5.64, 47.0]
["2026-10-02T14:48:03.650547+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:48:03.650547+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:48:03.650552+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:48:03.650552+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:48:03.650557+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:48:03.650582+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:48:03.650597+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:48:03.650672+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:48:03.650692+00:00", "trade", 5.64, 198.0]
["2026-10-02T14:48:03.650698+00:00", "trade", 5.64, 98.0]
["2026-10-02T14:48:03.650698+00:00", "trade", 5.64, 783.0]
["2026-10-02T14:48:03.650756+00:00", "trade", 5.64, 781.0]
["2026-10-02T14:48:03.650813+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.650818+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.650818+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.650853+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.650868+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651131+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:48:03.651149+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651149+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651154+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651154+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651154+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651158+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651158+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651158+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651158+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651163+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651163+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651163+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651210+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:48:03.651219+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651244+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651254+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651279+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651319+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651319+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651354+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651454+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651554+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651690+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651690+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.651805+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.653168+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.653775+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.660060+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.661739+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.851522+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:03.936137+00:00", "trade", 5.64, 171.0]
["2026-10-02T14:48:03.936230+00:00", "trade", 5.64, 389.0]
["2026-10-02T14:48:03.938100+00:00", "trade", 5.6395, 200.0]
["2026-10-02T14:48:03.938344+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:48:03.938410+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:48:03.939592+00:00", "trade", 5.64, 30.0]
["2026-10-02T14:48:03.950568+00:00", "trade", 5.635, 4.0]
["2026-10-02T14:48:05.431149+00:00", "trade", 5.6395, 68.0]
["2026-10-02T14:48:05.487723+00:00", "trade", 5.6354, 1.0]
["2026-10-02T14:48:06.494704+00:00", "trade", 5.6401, 19.0]
["2026-10-02T14:48:13.322161+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:48:15.232943+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:15.233925+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:18.838762+00:00", "trade", 5.6352, 1.0]
["2026-10-02T14:48:18.844509+00:00", "trade", 5.6352, 1.0]
["2026-10-02T14:48:19.649774+00:00", "trade", 5.6405, 100.0]
["2026-10-02T14:48:21.851404+00:00", "trade", 5.6354, 29.0]
["2026-10-02T14:48:22.463090+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:24.238460+00:00", "trade", 5.6363, 20.0]
["2026-10-02T14:48:24.738106+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:48:24.738142+00:00", "trade", 5.635, 200.0]
["2026-10-02T14:48:24.750823+00:00", "trade", 5.6352, 11.0]
["2026-10-02T14:48:24.807791+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:48:24.893556+00:00", "trade", 5.635, 200.0]
["2026-10-02T14:48:24.903278+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:48:24.903843+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:48:24.904162+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:24.904363+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:48:24.904463+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:48:24.904483+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:24.905323+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:48:24.906153+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:48:24.906297+00:00", "trade", 5.635, 500.0]
["2026-10-02T14:48:24.907025+00:00", "trade", 5.635, 75.0]
["2026-10-02T14:48:24.907088+00:00", "trade", 5.635, 25.0]
["2026-10-02T14:48:24.931612+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:26.032245+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:48:26.535517+00:00", "trade", 5.639, 43.0]
["2026-10-02T14:48:28.482415+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:48:29.995519+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:33.018791+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:33.537368+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:33.537849+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:33.538090+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:33.538215+00:00", "trade", 5.635, 300.0]
["2026-10-02T14:48:33.538451+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:33.538451+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:33.539050+00:00", "trade", 5.635, 277.0]
["2026-10-02T14:48:34.850523+00:00", "trade", 5.635, 32.0]
["2026-10-02T14:48:34.883142+00:00", "trade", 5.6368, 100.0]
["2026-10-02T14:48:34.930223+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:34.931180+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:48:36.496703+00:00", "trade", 5.635, 18.0]
["2026-10-02T14:48:41.741474+00:00", "trade", 5.6376, 28.0]
["2026-10-02T14:48:43.980381+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:48:48.549433+00:00", "trade", 5.6374, 17.0]
["2026-10-02T14:48:50.596746+00:00", "trade", 5.6374, 32.0]
["2026-10-02T14:48:53.883174+00:00", "trade", 5.6374, 14.0]
["2026-10-02T14:48:54.683212+00:00", "trade", 5.6354, 10.0]
["2026-10-02T14:48:55.770349+00:00", "trade", 5.6354, 1.0]
["2026-10-02T14:48:58.449795+00:00", "trade", 5.6354, 1.0]
["2026-10-02T14:48:58.450818+00:00", "trade", 5.64, 2.0]
["2026-10-02T14:48:59.995531+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:01.472713+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:49:03.983225+00:00", "trade", 5.6357, 100.0]
["2026-10-02T14:49:05.572744+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:49:06.498708+00:00", "trade", 5.6362, 1.0]
["2026-10-02T14:49:08.822054+00:00", "trade", 5.635, 25.0]
["2026-10-02T14:49:09.926349+00:00", "trade", 5.64, 7.0]
["2026-10-02T14:49:10.568229+00:00", "trade", 5.635, 300.0]
["2026-10-02T14:49:10.571921+00:00", "trade", 5.635, 600.0]
["2026-10-02T14:49:10.571943+00:00", "trade", 5.635, 2100.0]
["2026-10-02T14:49:12.764391+00:00", "trade", 5.6353, 27.0]
["2026-10-02T14:49:13.573028+00:00", "trade", 5.64, 12.0]
["2026-10-02T14:49:17.990412+00:00", "trade", 5.6351, 24.0]
["2026-10-02T14:49:19.558322+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:49:19.952915+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:49:22.639855+00:00", "trade", 5.6353, 10.0]
["2026-10-02T14:49:22.787276+00:00", "trade", 5.635, 422.0]
["2026-10-02T14:49:24.342910+00:00", "trade", 5.6353, 100.0]
["2026-10-02T14:49:29.133795+00:00", "trade", 5.635, 200.0]
["2026-10-02T14:49:29.216460+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:49:29.995543+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:31.509484+00:00", "trade", 5.6354, 1.0]
["2026-10-02T14:49:31.523555+00:00", "trade", 5.6369, 200.0]
["2026-10-02T14:49:31.532970+00:00", "trade", 5.6354, 1.0]
["2026-10-02T14:49:35.051260+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:49:36.500701+00:00", "trade", 5.635, 15.0]
["2026-10-02T14:49:45.288574+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:49:49.764364+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:49:49.765346+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:49.765346+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:49.765742+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:49.765942+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:49.766263+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:49.766619+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:50.704841+00:00", "trade", 5.6354, 10.0]
["2026-10-02T14:49:53.084045+00:00", "trade", 5.6354, 22.0]
["2026-10-02T14:49:54.436869+00:00", "trade", 5.635, 24.0]
["2026-10-02T14:49:58.132886+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:49:58.132888+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:58.133414+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:58.133414+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:58.133660+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:59.966450+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:59.966535+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:59.966976+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:59.966981+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:59.967457+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:59.967497+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:59.967537+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:49:59.995554+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:00.044797+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:00.044842+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:00.045684+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:00.054730+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:00.055206+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:00.079003+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:00.179994+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:00.323224+00:00", "trade", 5.6348, 2.0]
["2026-10-02T14:50:00.421294+00:00", "trade", 5.6349, 36.0]
["2026-10-02T14:50:05.474736+00:00", "trade", 5.6354, 1.0]
["2026-10-02T14:50:06.502707+00:00", "trade", 5.6325, 2.0]
["2026-10-02T14:50:07.045361+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:07.045632+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:07.055981+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:07.057039+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:07.403071+00:00", "trade", 5.6348, 16.0]
["2026-10-02T14:50:08.212408+00:00", "trade", 5.6354, 1.0]
["2026-10-02T14:50:08.227612+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:50:08.227904+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:08.227994+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:50:08.227994+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:08.227997+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:50:08.228000+00:00", "trade", 5.63, 1100.0]
["2026-10-02T14:50:08.228000+00:00", "trade", 5.63, 1200.0]
["2026-10-02T14:50:08.228003+00:00", "trade", 5.63, 300.0]
["2026-10-02T14:50:08.228029+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228034+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228039+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228039+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228054+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228059+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228074+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228079+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228079+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228084+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228472+00:00", "trade", 5.63, 50.0]
["2026-10-02T14:50:08.228475+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228478+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:50:08.228490+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228516+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228525+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228530+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228544+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:50:08.228548+00:00", "trade", 5.63, 50.0]
["2026-10-02T14:50:08.228550+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228566+00:00", "trade", 5.63, 50.0]
["2026-10-02T14:50:08.228566+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228569+00:00", "trade", 5.63, 10.0]
["2026-10-02T14:50:08.228571+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:50:08.228600+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:08.228601+00:00", "trade", 5.63, 60.0]
["2026-10-02T14:50:08.228610+00:00", "trade", 5.63, 60.0]
["2026-10-02T14:50:08.228616+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.228619+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:50:08.228645+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.228701+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.228766+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.228821+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.228881+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.228931+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.228971+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.228996+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.229102+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.229162+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.229167+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.229377+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.229377+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.229578+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.232464+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.233638+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:50:08.234620+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.235377+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.235652+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.235662+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.237105+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:50:08.237978+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.238624+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.238955+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:50:08.239186+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.248211+00:00", "trade", 5.63, 50.0]
["2026-10-02T14:50:08.248214+00:00", "trade", 5.63, 50.0]
["2026-10-02T14:50:08.248214+00:00", "trade", 5.63, 700.0]
["2026-10-02T14:50:08.248800+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:50:08.248800+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:50:08.249139+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.249139+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.249149+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.249149+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.249169+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.249169+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.249189+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.249225+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.250498+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.250889+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.250974+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.251340+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.306583+00:00", "trade", 5.63, 32.0]
["2026-10-02T14:50:08.307514+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.484121+00:00", "trade", 5.63, 1200.0]
["2026-10-02T14:50:08.484145+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.485509+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.486025+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.490089+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:08.736347+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:09.637633+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:09.638440+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:10.584021+00:00", "trade", 5.63, 500.0]
["2026-10-02T14:50:10.585190+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:10.585461+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:10.585736+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:10.585937+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:10.587350+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:10.602855+00:00", "trade", 5.625, 10.0]
["2026-10-02T14:50:10.656210+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:10.656375+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:10.868894+00:00", "trade", 5.63, 300.0]
["2026-10-02T14:50:11.296759+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:11.960355+00:00", "trade", 5.6299, 94.0]
["2026-10-02T14:50:13.099667+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:13.100070+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:50:13.100449+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:13.111455+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:13.356140+00:00", "trade", 5.63, 70.0]
["2026-10-02T14:50:13.356525+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:13.370719+00:00", "trade", 5.63, 174.0]
["2026-10-02T14:50:13.371085+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:13.371089+00:00", "trade", 5.63, 286.0]
["2026-10-02T14:50:13.371197+00:00", "trade", 5.63, 414.0]
["2026-10-02T14:50:13.371200+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:13.371255+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:13.371265+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:13.371265+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:13.371315+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:13.371342+00:00", "trade", 5.63, 392.0]
["2026-10-02T14:50:13.371405+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:13.371455+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:13.371612+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:50:13.371615+00:00", "trade", 5.63, 48.0]
["2026-10-02T14:50:13.371618+00:00", "trade", 5.63, 11.0]
["2026-10-02T14:50:13.371621+00:00", "trade", 5.63, 11.0]
["2026-10-02T14:50:13.371621+00:00", "trade", 5.63, 14.0]
["2026-10-02T14:50:13.371627+00:00", "trade", 5.63, 8.0]
["2026-10-02T14:50:13.371642+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:50:13.371731+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:13.371750+00:00", "trade", 5.63, 40.0]
["2026-10-02T14:50:13.371762+00:00", "trade", 5.63, 392.0]
["2026-10-02T14:50:13.371801+00:00", "trade", 5.63, 51.0]
["2026-10-02T14:50:13.371836+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:13.371877+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:13.371907+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:50:13.371913+00:00", "trade", 5.63, 228.0]
["2026-10-02T14:50:13.371913+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:50:13.371919+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:50:13.371919+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:50:13.371922+00:00", "trade", 5.63, 11.0]
["2026-10-02T14:50:13.371949+00:00", "trade", 5.63, 9.0]
["2026-10-02T14:50:13.371952+00:00", "trade", 5.63, 61.0]
["2026-10-02T14:50:13.371961+00:00", "trade", 5.63, 15.0]
["2026-10-02T14:50:13.371977+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:13.372167+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:13.372167+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:13.372252+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:13.372293+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:13.372413+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:13.372453+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:13.372573+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:13.372774+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:13.373182+00:00", "trade", 5.63, 40.0]
["2026-10-02T14:50:13.373696+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:13.373736+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:13.374132+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:14.372515+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:14.648354+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:50:14.649912+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:14.650544+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:14.687602+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:16.464320+00:00", "trade", 5.6304, 35.0]
["2026-10-02T14:50:18.477834+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:18.586062+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:19.917154+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:21.233271+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:21.669111+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:21.852722+00:00", "trade", 5.6323, 3.0]
["2026-10-02T14:50:23.721477+00:00", "trade", 5.6344, 11.0]
["2026-10-02T14:50:24.488180+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:29.685627+00:00", "trade", 5.6344, 25.0]
["2026-10-02T14:50:29.703168+00:00", "trade", 5.6347, 100.0]
["2026-10-02T14:50:29.995582+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:31.659222+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:32.133749+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:34.340868+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:34.342141+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:34.343218+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:34.343669+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:35.845684+00:00", "trade", 5.6344, 1.0]
["2026-10-02T14:50:35.847083+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:35.993523+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:35.993969+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:39.700531+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:41.951908+00:00", "trade", 5.635, 15.0]
["2026-10-02T14:50:43.374706+00:00", "trade", 5.6309, 1.0]
["2026-10-02T14:50:47.269412+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:48.283966+00:00", "trade", 5.6344, 1.0]
["2026-10-02T14:50:56.462690+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:56.501272+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:57.736864+00:00", "trade", 5.6344, 11.0]
["2026-10-02T14:50:57.737881+00:00", "trade", 5.635, 2.0]
["2026-10-02T14:50:57.738028+00:00", "trade", 5.635, 24.0]
["2026-10-02T14:50:58.766188+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:58.766283+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:50:59.995603+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:04.876641+00:00", "trade", 5.63, 6.0]
["2026-10-02T14:51:05.501830+00:00", "trade", 5.6301, 29.0]
["2026-10-02T14:51:05.638341+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:05.638817+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:05.970649+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:06.142988+00:00", "trade", 5.6346, 400.0]
["2026-10-02T14:51:06.166216+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:06.453988+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:06.924418+00:00", "trade", 5.6344, 100.0]
["2026-10-02T14:51:08.322349+00:00", "trade", 5.6346, 100.0]
["2026-10-02T14:51:09.822243+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:09.966768+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:10.170414+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:12.314850+00:00", "trade", 5.6344, 32.0]
["2026-10-02T14:51:12.329847+00:00", "trade", 5.6344, 1.0]
["2026-10-02T14:51:13.328221+00:00", "trade", 5.63, 243.0]
["2026-10-02T14:51:13.376702+00:00", "trade", 5.6309, 1.0]
["2026-10-02T14:51:16.889438+00:00", "trade", 5.6313, 29.0]
["2026-10-02T14:51:17.318959+00:00", "trade", 5.6302, 200.0]
["2026-10-02T14:51:21.142965+00:00", "trade", 5.6314, 15.0]
["2026-10-02T14:51:23.966500+00:00", "trade", 5.6344, 1.0]
["2026-10-02T14:51:24.764975+00:00", "trade", 5.6313, 1.0]
["2026-10-02T14:51:25.342491+00:00", "trade", 5.6344, 10.0]
["2026-10-02T14:51:27.666697+00:00", "trade", 5.6302, 1.0]
["2026-10-02T14:51:29.995629+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:30.507548+00:00", "trade", 5.6312, 12.0]
["2026-10-02T14:51:36.035029+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:40.234418+00:00", "trade", 5.635, 4.0]
["2026-10-02T14:51:44.225788+00:00", "trade", 5.64, 11000.0]
["2026-10-02T14:51:44.227039+00:00", "trade", 5.6399, 44.0]
["2026-10-02T14:51:44.749533+00:00", "trade", 5.635, 291.0]
["2026-10-02T14:51:44.752735+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:51:44.753670+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:44.753735+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:45.500532+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:45.666809+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:48.129071+00:00", "trade", 5.6368, 1.0]
["2026-10-02T14:51:48.863656+00:00", "trade", 5.6352, 100.0]
["2026-10-02T14:51:50.075788+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:54.438690+00:00", "trade", 5.635, 1.0]
["2026-10-02T14:51:54.755715+00:00", "trade", 5.6368, 10.0]
["2026-10-02T14:51:55.335713+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:55.938694+00:00", "trade", 5.6357, 34.0]
["2026-10-02T14:51:56.850468+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:58.032524+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:59.422402+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:59.995650+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:52:00.649754+00:00", "trade", 5.6367, 1.0]
["2026-10-02T14:52:00.700440+00:00", "trade", 5.6367, 35.0]
["2026-10-02T14:52:01.058405+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:52:01.058507+00:00", "trade", 5.63, 400.0]
["2026-10-02T14:52:01.058511+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:52:01.058789+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:52:01.058813+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:52:01.058815+00:00", "trade", 5.63, 500.0]
["2026-10-02T14:52:01.058847+00:00", "trade", 5.63, 389.0]
["2026-10-02T14:52:01.058858+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:52:01.058903+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:52:01.058933+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:52:01.058938+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.058938+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.058959+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059094+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059104+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059109+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059134+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059174+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059194+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059410+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059410+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059415+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059455+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059455+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059480+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059495+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059535+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059545+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059575+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059685+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059770+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.059819+00:00", "trade", 5.63, 700.0]
["2026-10-02T14:52:01.060236+00:00", "trade", 5.625, 1200.0]
["2026-10-02T14:52:01.060773+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.061324+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.062031+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.062337+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.065812+00:00", "trade", 5.63, 600.0]
["2026-10-02T14:52:01.068441+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.069050+00:00", "trade", 5.63, 1400.0]
["2026-10-02T14:52:01.070545+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:52:01.071123+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.071123+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.080049+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.080981+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.090624+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.095998+00:00", "trade", 5.63, 600.0]
["2026-10-02T14:52:01.096568+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.097059+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.098503+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.099059+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.203168+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.203959+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.204175+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.206581+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.211461+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:52:01.233985+00:00", "trade", 5.625, 50.0]
["2026-10-02T14:52:01.519749+00:00", "trade", 5.625, 500.0]
["2026-10-02T14:52:01.588871+00:00", "trade", 5.625, 500.0]
["2026-10-02T14:52:01.643866+00:00", "trade", 5.625, 1200.0]
["2026-10-02T14:52:01.644546+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:01.644549+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:01.644651+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:01.644699+00:00", "trade", 5.62, 12.0]
["2026-10-02T14:52:01.644699+00:00", "trade", 5.62, 6.0]
["2026-10-02T14:52:01.645233+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.645238+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.645283+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.645363+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.645483+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.645524+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.645724+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.645869+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.646325+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.690754+00:00", "trade", 5.625, 1700.0]
["2026-10-02T14:52:01.691999+00:00", "trade", 5.6277, 45.0]
["2026-10-02T14:52:01.692060+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.697130+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:01.697130+00:00", "trade", 5.62, 88.0]
["2026-10-02T14:52:01.697133+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:01.697133+00:00", "trade", 5.62, 400.0]
["2026-10-02T14:52:01.697139+00:00", "trade", 5.62, 700.0]
["2026-10-02T14:52:01.697139+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:01.697147+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.697182+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:01.697202+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:01.697214+00:00", "trade", 5.62, 300.0]
["2026-10-02T14:52:01.697214+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:01.697217+00:00", "trade", 5.62, 12.0]
["2026-10-02T14:52:01.697220+00:00", "trade", 5.62, 50.0]
["2026-10-02T14:52:01.697220+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:52:01.697223+00:00", "trade", 5.62, 300.0]
["2026-10-02T14:52:01.697226+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:01.697262+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:01.697272+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:01.697272+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:01.697287+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:01.697302+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:01.697332+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:01.697407+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:01.697412+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:01.697461+00:00", "trade", 5.62, 300.0]
["2026-10-02T14:52:01.697463+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:01.697498+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:01.697538+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.697563+00:00", "trade", 5.62, 15.0]
["2026-10-02T14:52:01.697764+00:00", "trade", 5.62, 15.0]
["2026-10-02T14:52:01.697898+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.698024+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.698054+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.698059+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.698099+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.698139+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.698214+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.698214+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.698259+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.698540+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.698821+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.699302+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.699302+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.699703+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.700359+00:00", "trade", 5.62, 34.0]
["2026-10-02T14:52:01.708343+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.708624+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.722227+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.726266+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.757601+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.853794+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:52:01.854402+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.920971+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.921001+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:01.921480+00:00", "trade", 5.615, 500.0]
["2026-10-02T14:52:02.171127+00:00", "trade", 5.615, 500.0]
["2026-10-02T14:52:02.819060+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:04.376362+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:04.377399+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:04.384987+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:04.385092+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:05.411507+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:05.411948+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:05.475838+00:00", "trade", 5.62, 14.0]
["2026-10-02T14:52:05.475976+00:00", "trade", 5.62, 16.0]
["2026-10-02T14:52:05.476407+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:05.476407+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:05.476409+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:52:05.476409+00:00", "trade", 5.62, 62.0]
["2026-10-02T14:52:05.476432+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:05.476878+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:05.511290+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:05.511967+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:05.571905+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.797255+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.797300+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.872871+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.872966+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:07.819209+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:07.878982+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:07.879067+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:07.879989+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:07.948694+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:08.076105+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:08.177505+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:08.203121+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:11.481811+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:11.481932+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:11.486618+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:11.729347+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:11.730380+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:11.730836+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:11.887415+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:12.405782+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:13.022324+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:13.736573+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:13.737095+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:13.936310+00:00", "trade", 5.62, 5.0]
["2026-10-02T14:52:13.936370+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:13.939984+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:13.940039+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:14.117407+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:14.227470+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:15.227738+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:15.441409+00:00", "trade", 5.615, 21.0]
["2026-10-02T14:52:16.197021+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:16.198014+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:16.198049+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:16.217620+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:16.217766+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:16.218232+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:17.523071+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:17.526162+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:52:17.526225+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:52:17.526769+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:52:17.947609+00:00", "trade", 5.6313, 27.0]
["2026-10-02T14:52:18.120918+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:18.128762+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:18.129799+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:18.195301+00:00", "trade", 5.62, 375.0]
["2026-10-02T14:52:18.678690+00:00", "trade", 5.6325, 1.0]
["2026-10-02T14:52:18.716676+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:52:19.574155+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:52:19.574209+00:00", "trade", 5.62, 17.0]
["2026-10-02T14:52:20.175342+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:20.178229+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:20.184093+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:20.613824+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:21.120413+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:21.744637+00:00", "trade", 5.6311, 24.0]
["2026-10-02T14:52:21.925234+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:21.925580+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:22.180494+00:00", "trade", 5.62, 500.0]
["2026-10-02T14:52:22.180497+00:00", "trade", 5.62, 172.0]
["2026-10-02T14:52:22.180498+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:22.180500+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:22.180500+00:00", "trade", 5.62, 500.0]
["2026-10-02T14:52:22.180503+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:22.180602+00:00", "trade", 5.62, 43.0]
["2026-10-02T14:52:22.180609+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:22.180614+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:22.180614+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:22.180617+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:22.180693+00:00", "trade", 5.62, 11.0]
["2026-10-02T14:52:22.180699+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:22.180699+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:52:22.180699+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:22.180705+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:22.180708+00:00", "trade", 5.62, 38.0]
["2026-10-02T14:52:22.180711+00:00", "trade", 5.62, 400.0]
["2026-10-02T14:52:22.180729+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.180754+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.180779+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.180780+00:00", "trade", 5.62, 300.0]
["2026-10-02T14:52:22.180783+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:22.180783+00:00", "trade", 5.62, 36.0]
["2026-10-02T14:52:22.180794+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.180807+00:00", "trade", 5.62, 164.0]
["2026-10-02T14:52:22.180811+00:00", "trade", 5.62, 20.0]
["2026-10-02T14:52:22.180811+00:00", "trade", 5.62, 316.0]
["2026-10-02T14:52:22.180834+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.180834+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.180849+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.180854+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.180855+00:00", "trade", 5.62, 300.0]
["2026-10-02T14:52:22.180855+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:52:22.180894+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.180999+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.181019+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.181084+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.181099+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.181107+00:00", "trade", 5.62, 52.0]
["2026-10-02T14:52:22.181114+00:00", "trade", 5.62, 300.0]
["2026-10-02T14:52:22.181115+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.181115+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:22.181135+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.181141+00:00", "trade", 5.62, 484.0]
["2026-10-02T14:52:22.181250+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.181290+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.181435+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.181709+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:52:22.181756+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.181791+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.181861+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.182317+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.182398+00:00", "trade", 5.6196, 40.0]
["2026-10-02T14:52:22.183971+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.184663+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.195313+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:22.198702+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.199809+00:00", "trade", 5.62, 9.0]
["2026-10-02T14:52:22.284035+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.284299+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:23.288405+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:23.288405+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:23.288408+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:52:23.289165+00:00", "trade", 5.625, 1400.0]
["2026-10-02T14:52:23.289241+00:00", "trade", 5.625, 5000.0]
["2026-10-02T14:52:23.289692+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:23.289707+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:23.289728+00:00", "trade", 5.625, 300.0]
["2026-10-02T14:52:23.289788+00:00", "trade", 5.625, 400.0]
["2026-10-02T14:52:23.289836+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.289875+00:00", "trade", 5.625, 389.0]
["2026-10-02T14:52:23.290146+00:00", "trade", 5.625, 389.0]
["2026-10-02T14:52:23.290419+00:00", "trade", 5.625, 389.0]
["2026-10-02T14:52:23.290437+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.290470+00:00", "trade", 5.625, 189.0]
["2026-10-02T14:52:23.290474+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:23.291355+00:00", "trade", 5.625, 500.0]
["2026-10-02T14:52:23.299657+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:23.300899+00:00", "trade", 5.6249, 40.0]
["2026-10-02T14:52:23.302205+00:00", "trade", 5.625, 300.0]
["2026-10-02T14:52:23.302427+00:00", "trade", 5.625, 389.0]
["2026-10-02T14:52:23.302430+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:23.302437+00:00", "trade", 5.63, 700.0]
["2026-10-02T14:52:23.302437+00:00", "trade", 5.63, 600.0]
["2026-10-02T14:52:23.302437+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:52:23.302441+00:00", "trade", 5.63, 2000.0]
["2026-10-02T14:52:23.302441+00:00", "trade", 5.63, 151.0]
["2026-10-02T14:52:23.302441+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.302446+00:00", "trade", 5.63, 400.0]
["2026-10-02T14:52:23.302446+00:00", "trade", 5.63, 38.0]
["2026-10-02T14:52:23.302446+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:52:23.302448+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:52:23.302508+00:00", "trade", 5.625, 389.0]
["2026-10-02T14:52:23.302508+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:52:23.302511+00:00", "trade", 5.63, 111.0]
["2026-10-02T14:52:23.302523+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:52:23.302557+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:52:23.302559+00:00", "trade", 5.63, 289.0]
["2026-10-02T14:52:23.302836+00:00", "trade", 5.63, 389.0]
["2026-10-02T14:52:23.302866+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:52:23.302875+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:52:23.302890+00:00", "trade", 5.63, 189.0]
["2026-10-02T14:52:23.302893+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:52:23.302893+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:52:23.302899+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:52:23.302905+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:52:23.302905+00:00", "trade", 5.63, 300.0]
["2026-10-02T14:52:23.302914+00:00", "trade", 5.625, 112.0]
["2026-10-02T14:52:23.302923+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:23.302929+00:00", "trade", 5.625, 220.0]
["2026-10-02T14:52:23.302999+00:00", "trade", 5.63, 53.0]
["2026-10-02T14:52:23.303004+00:00", "trade", 5.625, 15.0]
["2026-10-02T14:52:23.303004+00:00", "trade", 5.625, 18.0]
["2026-10-02T14:52:23.303022+00:00", "trade", 5.625, 389.0]
["2026-10-02T14:52:23.303080+00:00", "trade", 5.625, 256.0]
["2026-10-02T14:52:23.303086+00:00", "trade", 5.625, 389.0]
["2026-10-02T14:52:23.303089+00:00", "trade", 5.625, 389.0]
["2026-10-02T14:52:23.303104+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:23.303149+00:00", "trade", 5.63, 19.0]
["2026-10-02T14:52:23.303155+00:00", "trade", 5.625, 389.0]
["2026-10-02T14:52:23.303158+00:00", "trade", 5.63, 600.0]
["2026-10-02T14:52:23.303162+00:00", "trade", 5.63, 10.0]
["2026-10-02T14:52:23.303162+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:52:23.303164+00:00", "trade", 5.63, 19.0]
["2026-10-02T14:52:23.303164+00:00", "trade", 5.63, 5.0]
["2026-10-02T14:52:23.303167+00:00", "trade", 5.63, 272.0]
["2026-10-02T14:52:23.303176+00:00", "trade", 5.63, 135.0]
["2026-10-02T14:52:23.303203+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.303221+00:00", "trade", 5.625, 389.0]
["2026-10-02T14:52:23.303245+00:00", "trade", 5.625, 289.0]
["2026-10-02T14:52:23.303293+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.303378+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.303399+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.303443+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.303627+00:00", "trade", 5.63, 21.0]
["2026-10-02T14:52:23.304195+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:23.304280+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.304337+00:00", "trade", 5.6284, 40.0]
["2026-10-02T14:52:23.304541+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.304721+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.304749+00:00", "trade", 5.625, 12.0]
["2026-10-02T14:52:23.304927+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.304956+00:00", "trade", 5.625, 500.0]
["2026-10-02T14:52:23.305293+00:00", "trade", 5.63, 21.0]
["2026-10-02T14:52:23.305438+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.305498+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.305558+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.306640+00:00", "trade", 5.625, 188.0]
["2026-10-02T14:52:23.307754+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.308205+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.311272+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.311292+00:00", "trade", 5.625, 14.0]
["2026-10-02T14:52:23.313147+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.313798+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.320371+00:00", "trade", 5.625, 8.0]
["2026-10-02T14:52:23.344955+00:00", "trade", 5.6275, 8.0]
["2026-10-02T14:52:23.344970+00:00", "trade", 5.625, 400.0]
["2026-10-02T14:52:23.353173+00:00", "trade", 5.625, 1711.0]
["2026-10-02T14:52:23.376357+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.377345+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.383976+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.384066+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.415127+00:00", "trade", 5.625, 694.0]
["2026-10-02T14:52:23.421515+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.421635+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.421676+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.422147+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.422162+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.651254+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:24.063082+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:24.303676+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:24.303801+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:24.992584+00:00", "trade", 5.6298, 10.0]
["2026-10-02T14:52:26.267498+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:26.268220+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:27.481670+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:52:27.818500+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:27.888948+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:28.041902+00:00", "trade", 5.6281, 14.0]
["2026-10-02T14:52:28.167979+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:28.168014+00:00", "trade", 5.62, 21.0]
["2026-10-02T14:52:28.168038+00:00", "trade", 5.62, 400.0]
["2026-10-02T14:52:28.168077+00:00", "trade", 5.62, 150.0]
["2026-10-02T14:52:28.168085+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:28.168123+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:52:28.168180+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:28.168225+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:28.168255+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:28.168290+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:28.168355+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:28.168355+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:28.168365+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:28.168380+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.168556+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.168686+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.168701+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.168717+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:52:28.168902+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.168962+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.168967+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.169012+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.169022+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.169132+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.169182+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.169182+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.169207+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.169212+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.169343+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.169448+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.170340+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.173142+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.340642+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.724042+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:28.725681+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:29.995668+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:31.835177+00:00", "trade", 5.6291, 70.0]
["2026-10-02T14:52:32.591578+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:32.592059+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:32.592621+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.305735+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.305810+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.305810+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.306241+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.401754+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.403152+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.403172+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.606783+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607510+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607555+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607590+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607635+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607635+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607675+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607756+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607776+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607776+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607831+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607876+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607891+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.607941+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.608031+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.608031+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.608557+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.608998+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.609835+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:34.645571+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:36.415345+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:38.131937+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:38.133386+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:38.133662+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:38.133982+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:38.134423+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:38.223431+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:38.223486+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:38.223787+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:38.224804+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:39.675130+00:00", "trade", 5.6297, 1.0]
["2026-10-02T14:52:39.677659+00:00", "trade", 5.6297, 28.0]
["2026-10-02T14:52:40.008993+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:40.009830+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:41.254756+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:41.952700+00:00", "trade", 5.628, 1.0]
["2026-10-02T14:52:45.807333+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:49.253574+00:00", "trade", 5.6296, 1.0]
["2026-10-02T14:52:53.305713+00:00", "trade", 5.6252, 28.0]
["2026-10-02T14:52:53.314146+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:53.315261+00:00", "trade", 5.615, 4.0]
["2026-10-02T14:52:53.315757+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:52:53.317183+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:53.317699+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:54.151720+00:00", "trade", 5.6296, 10.0]
["2026-10-02T14:52:56.349816+00:00", "trade", 5.628, 100.0]
["2026-10-02T14:52:57.107791+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:57.108352+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:59.104065+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:59.104557+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:59.995684+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:00.326466+00:00", "trade", 5.615, 500.0]
["2026-10-02T14:53:00.327290+00:00", "trade", 5.615, 500.0]
["2026-10-02T14:53:00.327465+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:00.327601+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:00.327657+00:00", "trade", 5.615, 500.0]
["2026-10-02T14:53:00.327711+00:00", "trade", 5.615, 500.0]
["2026-10-02T14:53:00.328174+00:00", "trade", 5.615, 500.0]
["2026-10-02T14:53:00.387629+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:00.387679+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:01.490039+00:00", "trade", 5.615, 33.0]
["2026-10-02T14:53:01.490642+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:01.493729+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:01.802224+00:00", "trade", 5.6282, 8.0]
["2026-10-02T14:53:04.367869+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:04.367914+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:06.064399+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:06.064449+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:06.064489+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:06.598584+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:08.818969+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:08.819911+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:08.819956+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:08.931663+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:08.932820+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:08.932820+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:09.995697+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:09.997371+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:10.005771+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:10.005821+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:13.372541+00:00", "trade", 5.6286, 1.0]
["2026-10-02T14:53:13.373204+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:13.374276+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:13.375038+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:14.150940+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:15.099578+00:00", "trade", 5.6245, 27.0]
["2026-10-02T14:53:15.362018+00:00", "trade", 5.615, 500.0]
["2026-10-02T14:53:18.680161+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:19.076722+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:20.448978+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:22.357727+00:00", "trade", 5.6285, 400.0]
["2026-10-02T14:53:23.307709+00:00", "trade", 5.615, 12.0]
["2026-10-02T14:53:23.857331+00:00", "trade", 5.61, 1.0]
["2026-10-02T14:53:24.755181+00:00", "trade", 5.6285, 10.0]
["2026-10-02T14:53:24.984548+00:00", "trade", 5.6282, 1.0]
["2026-10-02T14:53:24.985119+00:00", "trade", 5.6282, 31.0]
["2026-10-02T14:53:26.655021+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:26.847308+00:00", "trade", 5.6244, 29.0]
["2026-10-02T14:53:27.666737+00:00", "trade", 5.6273, 1.0]
["2026-10-02T14:53:28.554810+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:28.555021+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:28.555151+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:28.837345+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:28.872973+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:53:29.075092+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:29.774116+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:29.774717+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:29.995705+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:30.412792+00:00", "trade", 5.615, 500.0]
["2026-10-02T14:53:30.412907+00:00", "trade", 5.615, 338.0]
["2026-10-02T14:53:34.695142+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:34.695192+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:36.925500+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:41.766590+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:41.767503+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:41.768545+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:43.382506+00:00", "trade", 5.615, 16.0]
["2026-10-02T14:53:44.037097+00:00", "trade", 5.628, 1.0]
["2026-10-02T14:53:44.054737+00:00", "trade", 5.628, 7.0]
["2026-10-02T14:53:53.309712+00:00", "trade", 5.615, 3.0]
["2026-10-02T14:53:53.938032+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:53.944112+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:53.944428+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:55.781007+00:00", "trade", 5.628, 1.0]
["2026-10-02T14:53:57.012871+00:00", "trade", 5.628, 16.0]
["2026-10-02T14:53:58.966303+00:00", "trade", 5.628, 10.0]
["2026-10-02T14:53:58.972740+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:53:59.995721+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:04.534861+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:08.727829+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:08.750994+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:08.751205+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:08.751475+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:08.751515+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:08.752032+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:08.752302+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:08.752307+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:08.753114+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:08.753174+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:09.505555+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:09.507014+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:10.243515+00:00", "trade", 5.6307, 100.0]
["2026-10-02T14:54:10.304212+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:10.304673+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:11.790218+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:11.790218+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:12.172727+00:00", "trade", 5.624, 1.0]
["2026-10-02T14:54:12.786168+00:00", "trade", 5.6277, 12.0]
["2026-10-02T14:54:13.649827+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:13.650023+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:13.650058+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:13.650058+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:13.650108+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:13.650173+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:13.650459+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:13.650584+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:14.611247+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.455381+00:00", "trade", 5.62, 637.0]
["2026-10-02T14:54:16.455384+00:00", "trade", 5.62, 63.0]
["2026-10-02T14:54:16.455436+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:54:16.455584+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.455679+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:54:16.455965+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:54:16.455968+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:54:16.455968+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:54:16.456170+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.456441+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.458696+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.458762+00:00", "trade", 5.62, 37.0]
["2026-10-02T14:54:16.458903+00:00", "trade", 5.62, 63.0]
["2026-10-02T14:54:16.458903+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:54:16.459238+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.459488+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.471861+00:00", "trade", 5.62, 316.0]
["2026-10-02T14:54:16.472229+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.472775+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.474013+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.474043+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.474374+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.585940+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.586857+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.977029+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:16.977069+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:17.461081+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:54:18.525517+00:00", "trade", 5.6275, 1.0]
["2026-10-02T14:54:21.836281+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:54:22.833953+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:23.082297+00:00", "trade", 5.62, 84.0]
["2026-10-02T14:54:23.082297+00:00", "trade", 5.62, 16.0]
["2026-10-02T14:54:23.082672+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:23.311708+00:00", "trade", 5.62, 9.0]
["2026-10-02T14:54:23.872242+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:24.091966+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:26.065847+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:26.072398+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:26.073010+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:26.078813+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:26.174206+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:26.174251+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:26.174813+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:26.792316+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:26.793369+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:28.814678+00:00", "trade", 5.6274, 10.0]
["2026-10-02T14:54:29.285133+00:00", "trade", 5.6274, 1.0]
["2026-10-02T14:54:29.288852+00:00", "trade", 5.6274, 18.0]
["2026-10-02T14:54:29.694318+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:29.730901+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:29.741847+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:29.742408+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:29.761007+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:29.995748+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:31.763246+00:00", "trade", 5.6305, 100.0]
["2026-10-02T14:54:31.764981+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:31.892149+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:32.776114+00:00", "trade", 5.6186, 26.0]
["2026-10-02T14:54:32.777874+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:33.118761+00:00", "trade", 5.6181, 32.0]
["2026-10-02T14:54:33.502112+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:33.751933+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:34.251393+00:00", "trade", 5.6168, 200.0]
["2026-10-02T14:54:34.809703+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:34.809864+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:34.810540+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:36.320184+00:00", "trade", 5.618, 1.0]
["2026-10-02T14:54:38.235199+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:38.235695+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:38.462572+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:38.463063+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:39.272646+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:39.272987+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:39.273222+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:39.273252+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:39.847217+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:39.847458+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:39.847648+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:39.847799+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:39.936305+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:40.872434+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:40.872810+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.268236+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.268566+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.521911+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.522137+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.522312+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.522929+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.534376+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.534812+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.750858+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.797319+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.797659+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.797940+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.798216+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.798406+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.809202+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:42.982135+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:45.323049+00:00", "trade", 5.6274, 11.0]
["2026-10-02T14:54:49.790073+00:00", "trade", 5.6274, 1.0]
["2026-10-02T14:54:49.791834+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:50.206448+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:52.302733+00:00", "trade", 5.62, 14.0]
["2026-10-02T14:54:52.303782+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:54:55.026379+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:54:55.026613+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:55.027633+00:00", "trade", 5.616, 1.0]
["2026-10-02T14:54:58.167641+00:00", "trade", 5.6273, 2.0]
["2026-10-02T14:54:58.415700+00:00", "trade", 5.6167, 1.0]
["2026-10-02T14:54:58.498320+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:58.498455+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:58.498781+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:54:58.647252+00:00", "trade", 5.6273, 10.0]
["2026-10-02T14:54:59.995770+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:00.261408+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:00.457953+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:00.458539+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:02.368939+00:00", "trade", 5.61, 6.0]
["2026-10-02T14:55:02.369495+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:02.369605+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:02.369620+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:02.370086+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:02.370127+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:02.370131+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:02.370538+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:03.556408+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:03.558152+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:05.344361+00:00", "trade", 5.6185, 8.0]
["2026-10-02T14:55:05.485358+00:00", "trade", 5.6273, 1.0]
["2026-10-02T14:55:06.523523+00:00", "trade", 5.6195, 1.0]
["2026-10-02T14:55:10.336601+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:10.337594+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:10.827916+00:00", "trade", 5.6271, 3.0]
["2026-10-02T14:55:15.472598+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:55:15.474330+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:22.467134+00:00", "trade", 5.616, 33.0]
["2026-10-02T14:55:24.640861+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:55:25.028709+00:00", "trade", 5.6152, 1.0]
["2026-10-02T14:55:25.626216+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:25.626642+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:25.844294+00:00", "trade", 5.615, 4.0]
["2026-10-02T14:55:27.442234+00:00", "trade", 5.6269, 100.0]
["2026-10-02T14:55:27.843174+00:00", "trade", 5.6269, 14.0]
["2026-10-02T14:55:27.851529+00:00", "trade", 5.6269, 1.0]
["2026-10-02T14:55:29.769961+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:29.769992+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:29.770573+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:29.995790+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:30.201656+00:00", "trade", 5.6269, 10.0]
["2026-10-02T14:55:39.539114+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:39.540157+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:55:42.848802+00:00", "trade", 5.6269, 11.0]
["2026-10-02T14:55:44.572537+00:00", "trade", 5.6155, 33.0]
["2026-10-02T14:55:44.742365+00:00", "trade", 5.6153, 1.0]
["2026-10-02T14:55:47.029997+00:00", "trade", 5.615, 10.0]
["2026-10-02T14:55:47.709553+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:55:49.015198+00:00", "trade", 5.6269, 1.0]
["2026-10-02T14:55:50.151742+00:00", "trade", 5.619, 1.0]
["2026-10-02T14:55:55.030699+00:00", "trade", 5.6151, 1.0]
["2026-10-02T14:55:55.683341+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:55:56.007295+00:00", "trade", 5.6268, 9.0]
["2026-10-02T14:55:57.086345+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:55:59.995807+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:00.262349+00:00", "trade", 5.6151, 14.0]
["2026-10-02T14:56:01.469076+00:00", "trade", 5.6268, 1.0]
["2026-10-02T14:56:03.052904+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:03.053360+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:03.053405+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:03.991730+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:03.992196+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:03.993624+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:04.025581+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:05.390931+00:00", "trade", 5.6268, 11.0]
["2026-10-02T14:56:08.582522+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:09.052675+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:09.052715+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:09.052757+00:00", "trade", 5.615, 500.0]
["2026-10-02T14:56:09.053211+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:09.053211+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:09.053687+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:09.053692+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:12.109817+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:12.336857+00:00", "trade", 5.6267, 11.0]
["2026-10-02T14:56:16.217650+00:00", "trade", 5.61, 200.0]
["2026-10-02T14:56:16.217662+00:00", "trade", 5.61, 600.0]
["2026-10-02T14:56:16.217668+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:56:16.217668+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:56:16.217668+00:00", "trade", 5.61, 200.0]
["2026-10-02T14:56:16.217674+00:00", "trade", 5.61, 1.0]
["2026-10-02T14:56:16.217674+00:00", "trade", 5.61, 600.0]
["2026-10-02T14:56:16.217674+00:00", "trade", 5.61, 600.0]
["2026-10-02T14:56:16.217677+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:56:16.217677+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:56:16.217680+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:56:16.217722+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:56:16.217725+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:56:16.217728+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:56:16.217734+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:56:16.217752+00:00", "trade", 5.61, 200.0]
["2026-10-02T14:56:16.217807+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:16.217812+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:16.217817+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:16.217851+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:56:16.217867+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:56:16.217890+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:56:16.217890+00:00", "trade", 5.61, 500.0]
["2026-10-02T14:56:16.217912+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:56:16.217967+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:56:16.218003+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:56:16.218058+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:56:16.218248+00:00", "trade", 5.61, 400.0]
["2026-10-02T14:56:16.218249+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218251+00:00", "trade", 5.61, 2131.0]
["2026-10-02T14:56:16.218293+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218418+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218464+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218484+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218559+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218559+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218559+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218564+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218564+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218579+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218579+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218584+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218584+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218699+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218729+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218810+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:56:16.218900+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218930+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218980+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.218980+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.219138+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:56:16.219446+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.220007+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.221140+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.221741+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.222212+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.222658+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.222724+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.222974+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.223220+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.223315+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.225305+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.225312+00:00", "trade", 5.61, 1600.0]
["2026-10-02T14:56:16.228092+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.228102+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.236111+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.238206+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.241694+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.245869+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.318066+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.318101+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.319054+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.327739+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.348980+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.349005+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.349451+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.366938+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.367865+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.368321+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.371509+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.419248+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.419248+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.419724+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:16.631356+00:00", "trade", 5.6, 5.0]
["2026-10-02T14:56:16.631512+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:56:18.203988+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:19.397366+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:19.397837+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:20.314711+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:21.016942+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:21.504817+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:21.505538+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:22.873518+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:22.899190+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:23.376319+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:24.256233+00:00", "trade", 5.605, 200.0]
["2026-10-02T14:56:24.256369+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:25.032704+00:00", "trade", 5.6102, 36.0]
["2026-10-02T14:56:25.704709+00:00", "trade", 5.6248, 1.0]
["2026-10-02T14:56:25.716515+00:00", "trade", 5.6248, 9.0]
["2026-10-02T14:56:26.670470+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:56:26.683482+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:29.995813+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:31.132873+00:00", "trade", 5.605, 189.0]
["2026-10-02T14:56:31.132873+00:00", "trade", 5.605, 11.0]
["2026-10-02T14:56:31.836766+00:00", "trade", 5.605, 89.0]
["2026-10-02T14:56:31.836769+00:00", "trade", 5.605, 111.0]
["2026-10-02T14:56:31.839539+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:31.839584+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:32.777733+00:00", "trade", 5.6102, 1.0]
["2026-10-02T14:56:32.882948+00:00", "trade", 5.6101, 1.0]
["2026-10-02T14:56:34.381226+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:34.382278+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:35.315743+00:00", "trade", 5.6103, 200.0]
["2026-10-02T14:56:35.418502+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:35.437432+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:35.519052+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:35.520490+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:36.437790+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:36.439188+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:37.352799+00:00", "trade", 5.6247, 1.0]
["2026-10-02T14:56:38.192909+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:38.192914+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:38.193355+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:39.087543+00:00", "trade", 5.6247, 10.0]
["2026-10-02T14:56:40.234273+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:56:40.239340+00:00", "trade", 5.605, 6.0]
["2026-10-02T14:56:40.256205+00:00", "trade", 5.6009, 107.0]
["2026-10-02T14:56:40.750284+00:00", "trade", 5.6247, 10.0]
["2026-10-02T14:56:42.637964+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:48.748703+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:56:51.116135+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:51.173234+00:00", "trade", 5.6219, 46.0]
["2026-10-02T14:56:51.869208+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:56:52.980942+00:00", "trade", 5.605, 2.0]
["2026-10-02T14:56:52.981108+00:00", "trade", 5.605, 5.0]
["2026-10-02T14:56:55.034700+00:00", "trade", 5.6043, 2.0]
["2026-10-02T14:56:58.154160+00:00", "trade", 5.6219, 5.0]
["2026-10-02T14:56:59.995830+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:01.171024+00:00", "trade", 5.6212, 1.0]
["2026-10-02T14:57:13.914743+00:00", "trade", 5.621, 10.0]
["2026-10-02T14:57:13.995326+00:00", "trade", 5.621, 1.0]
["2026-10-02T14:57:13.999611+00:00", "trade", 5.621, 23.0]
["2026-10-02T14:57:15.286728+00:00", "trade", 5.605, 2.0]
["2026-10-02T14:57:19.038317+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:19.038798+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:19.038838+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:20.087474+00:00", "trade", 5.605, 2.0]
["2026-10-02T14:57:21.521714+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:21.522341+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:22.467706+00:00", "trade", 5.6099, 1.0]
["2026-10-02T14:57:22.714846+00:00", "trade", 5.6, 5.0]
["2026-10-02T14:57:22.714848+00:00", "trade", 5.6, 200.0]
["2026-10-02T14:57:22.714852+00:00", "trade", 5.6, 12.0]
["2026-10-02T14:57:22.714852+00:00", "trade", 5.6, 12.0]
["2026-10-02T14:57:22.714854+00:00", "trade", 5.6, 6.0]
["2026-10-02T14:57:22.714863+00:00", "trade", 5.6, 700.0]
["2026-10-02T14:57:22.714869+00:00", "trade", 5.6, 20.0]
["2026-10-02T14:57:22.714869+00:00", "trade", 5.6, 200.0]
["2026-10-02T14:57:22.714873+00:00", "trade", 5.6, 1000.0]
["2026-10-02T14:57:22.714873+00:00", "trade", 5.6, 98.0]
["2026-10-02T14:57:22.714911+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:57:22.714913+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:22.714953+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:22.714958+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:22.714958+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:22.714968+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:22.714972+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:57:22.714972+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:57:22.714998+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:22.715008+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:22.715017+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:57:22.715018+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:22.715023+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:22.715023+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:22.715028+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:57:22.715113+00:00", "trade", 5.6, 104.0]
["2026-10-02T14:57:22.715137+00:00", "trade", 5.6, 196.0]
["2026-10-02T14:57:22.715143+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:57:22.715168+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:57:22.715313+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:57:22.715484+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:57:22.715484+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:57:22.715484+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:57:22.715484+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:57:22.715484+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:57:22.715498+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:57:22.715630+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:57:22.715630+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:57:22.715633+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:57:22.715674+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.715729+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:57:22.715780+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.715785+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.715785+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.715785+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.715790+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.715790+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.715795+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.715795+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.715830+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.715830+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.715950+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.716030+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.716081+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.716110+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.716187+00:00", "trade", 5.595, 389.0]
["2026-10-02T14:57:22.716187+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:57:22.716191+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.716216+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.716216+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.716411+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.716551+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.716905+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:57:22.716905+00:00", "trade", 5.595, 114.0]
["2026-10-02T14:57:22.723515+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:57:22.739241+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.741556+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:22.966779+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:23.256164+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:25.036702+00:00", "trade", 5.5992, 17.0]
["2026-10-02T14:57:26.745811+00:00", "trade", 5.5955, 1700.0]
["2026-10-02T14:57:28.341921+00:00", "trade", 5.6087, 7.0]
["2026-10-02T14:57:29.995846+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:30.716491+00:00", "trade", 5.6087, 77.0]
["2026-10-02T14:57:31.603281+00:00", "trade", 5.6253, 100.0]
["2026-10-02T14:57:32.262629+00:00", "trade", 5.5983, 1.0]
["2026-10-02T14:57:33.258419+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:33.259501+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:33.730679+00:00", "trade", 5.6074, 5.0]
["2026-10-02T14:57:35.242706+00:00", "trade", 5.6253, 100.0]
["2026-10-02T14:57:39.716424+00:00", "trade", 5.6087, 10.0]
["2026-10-02T14:57:41.920418+00:00", "trade", 5.6087, 1.0]
["2026-10-02T14:57:48.935207+00:00", "trade", 5.6087, 10.0]
["2026-10-02T14:57:50.493070+00:00", "trade", 5.5999, 400.0]
["2026-10-02T14:57:51.520393+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:52.520139+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:52.520996+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:53.262199+00:00", "trade", 5.6086, 1.0]
["2026-10-02T14:57:53.322592+00:00", "trade", 5.6086, 7.0]
["2026-10-02T14:57:54.170052+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:54.172453+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:54.176162+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:54.176448+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:54.176453+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:54.899301+00:00", "trade", 5.595, 1.0]
["2026-10-02T14:57:55.038696+00:00", "trade", 5.5963, 8.0]
["2026-10-02T14:57:55.039763+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:55.398404+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:55.871929+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:56.681226+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:57.899352+00:00", "trade", 5.5915, 94.0]
["2026-10-02T14:57:58.090707+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:57:58.310424+00:00", "trade", 5.59, 1500.0]
["2026-10-02T14:57:59.044801+00:00", "trade", 5.59, 101.0]
["2026-10-02T14:57:59.044855+00:00", "trade", 5.59, 649.0]
["2026-10-02T14:57:59.045519+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:59.045579+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:59.046076+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:59.046156+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:59.055959+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:59.055989+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:59.055994+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:59.244339+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:59.395996+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:59.395996+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:59.396472+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:57:59.995873+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.090496+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.090977+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.091087+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.091538+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.627116+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.627477+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.627517+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.627597+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.637872+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.637882+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.637922+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.673612+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.950288+00:00", "trade", 5.59, 36.0]
["2026-10-02T14:58:01.951295+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.951781+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.951902+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.952383+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:01.953647+00:00", "trade", 5.5915, 10.0]
["2026-10-02T14:58:01.986634+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:03.901420+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:58:03.942555+00:00", "trade", 5.6031, 26.0]
["2026-10-02T14:58:04.676318+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:58:04.676333+00:00", "trade", 5.59, 200.0]
["2026-10-02T14:58:04.676337+00:00", "trade", 5.59, 200.0]
["2026-10-02T14:58:04.676337+00:00", "trade", 5.59, 48.0]
["2026-10-02T14:58:04.676376+00:00", "trade", 5.59, 44.0]
["2026-10-02T14:58:04.676382+00:00", "trade", 5.59, 3.0]
["2026-10-02T14:58:04.676510+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:58:04.676565+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:58:04.676592+00:00", "trade", 5.59, 159.0]
["2026-10-02T14:58:04.676598+00:00", "trade", 5.59, 48.0]
["2026-10-02T14:58:04.676605+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:58:04.676617+00:00", "trade", 5.59, 300.0]
["2026-10-02T14:58:04.676841+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:58:04.676941+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:58:04.676941+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:58:04.676946+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:58:04.676951+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.676961+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.676961+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.676976+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.677051+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.677111+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.677146+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.677191+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.677267+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.677467+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.677472+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.677628+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.677753+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.677948+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.678069+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.679352+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.679352+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.679908+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.679988+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.684153+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.701434+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.704597+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.705519+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.720685+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.777260+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.778784+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:04.778784+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:05.324040+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:05.359891+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:09.053720+00:00", "trade", 5.6023, 1.0]
["2026-10-02T14:58:10.003680+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:10.546280+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:13.322791+00:00", "trade", 5.6233, 21.0]
["2026-10-02T14:58:13.324512+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:13.324552+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:13.325659+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:13.588793+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:13.591248+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:13.672507+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:13.999697+00:00", "trade", 5.6051, 1.0]
["2026-10-02T14:58:14.014315+00:00", "trade", 5.6051, 2.0]
["2026-10-02T14:58:14.508027+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:15.388066+00:00", "trade", 5.58, 5.0]
["2026-10-02T14:58:19.328082+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:19.337875+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:19.340210+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:19.344225+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:19.350595+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:20.146375+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:20.223794+00:00", "trade", 5.5888, 1.0]
["2026-10-02T14:58:20.788588+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:21.438449+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:21.438975+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:21.921382+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:21.921823+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:21.922174+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:21.922194+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:21.932137+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:21.932599+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:21.932599+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:21.932624+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:21.934779+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:21.952510+00:00", "trade", 5.6049, 10.0]
["2026-10-02T14:58:22.063063+00:00", "trade", 5.6233, 100.0]
["2026-10-02T14:58:22.072547+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:22.359402+00:00", "trade", 5.6049, 400.0]
["2026-10-02T14:58:24.531522+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:27.578023+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:29.069131+00:00", "trade", 5.6049, 20.0]
["2026-10-02T14:58:29.085436+00:00", "trade", 5.6049, 1.0]
["2026-10-02T14:58:29.995894+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:31.002735+00:00", "trade", 5.6228, 100.0]
["2026-10-02T14:58:31.791388+00:00", "trade", 5.58, 3.0]
["2026-10-02T14:58:31.791390+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:31.791961+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:58:31.792675+00:00", "trade", 5.58, 1.0]
["2026-10-02T14:58:31.792678+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:58:31.792678+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:58:31.792717+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:58:31.792718+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:58:31.792728+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:58:31.792748+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:58:31.792773+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:58:31.792864+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:58:31.792982+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:58:31.793154+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:58:31.793239+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.793380+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.793680+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.793998+00:00", "trade", 5.58, 3.0]
["2026-10-02T14:58:31.794001+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.794177+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.794326+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:58:31.794823+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.794873+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.794918+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.794918+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.795535+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.797404+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.800191+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.801193+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.801684+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.801705+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.802201+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:31.809328+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:32.114020+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:32.114486+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:32.281119+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:32.296561+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:32.420261+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:32.421965+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:32.474039+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:33.545703+00:00", "trade", 5.5869, 12.0]
["2026-10-02T14:58:34.332500+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:35.522796+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:38.560958+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:38.563324+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:38.599736+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:42.588511+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:42.589388+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:44.078166+00:00", "trade", 5.6041, 10.0]
["2026-10-02T14:58:48.023649+00:00", "trade", 5.6226, 100.0]
["2026-10-02T14:58:49.164728+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:49.167048+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:49.167078+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:49.418661+00:00", "trade", 5.5759, 2600.0]
["2026-10-02T14:58:50.150847+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:50.150852+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:50.256203+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:50.419787+00:00", "trade", 5.58, 2.0]
["2026-10-02T14:58:50.420871+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:52.927042+00:00", "trade", 5.57, 20.0]
["2026-10-02T14:58:52.928070+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:52.981698+00:00", "trade", 5.5909, 1.0]
["2026-10-02T14:58:52.983287+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:55.324562+00:00", "trade", 5.575, 53.0]
["2026-10-02T14:58:55.839755+00:00", "trade", 5.6011, 1.0]
["2026-10-02T14:58:55.841925+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:55.842858+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:55.842898+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:55.882387+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:55.883685+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:55.883690+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:56.041299+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:58:56.748830+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:56.748910+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:57.035373+00:00", "trade", 5.6011, 7.0]
["2026-10-02T14:58:57.971474+00:00", "trade", 5.6011, 11.0]
["2026-10-02T14:58:58.126999+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:58.127040+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:58.358648+00:00", "trade", 5.5817, 3.0]
["2026-10-02T14:58:58.841254+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:58.841269+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:58.845459+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:58:58.865176+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:58.865202+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:58:59.995920+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:59:00.245373+00:00", "trade", 5.5802, 1.0]
["2026-10-02T14:59:01.201571+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:59:02.903634+00:00", "trade", 5.6213, 100.0]
["2026-10-02T14:59:03.547702+00:00", "trade", 5.5758, 22.0]
["2026-10-02T14:59:07.179269+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:59:08.082271+00:00", "trade", 5.6212, 1.0]
["2026-10-02T14:59:08.474546+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:59:10.802034+00:00", "trade", 5.6008, 8.0]
["2026-10-02T14:59:11.531795+00:00", "trade", 5.6008, 1.0]
["2026-10-02T14:59:16.142496+00:00", "trade", 5.5761, 15.0]
["2026-10-02T14:59:18.806483+00:00", "trade", 5.575, 11.0]
["2026-10-02T14:59:18.806507+00:00", "trade", 5.575, 11.0]
["2026-10-02T14:59:21.582992+00:00", "trade", 5.575, 15.0]
["2026-10-02T14:59:21.882441+00:00", "trade", 5.5991, 1.0]
["2026-10-02T14:59:25.609937+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:59:29.309842+00:00", "trade", 5.599, 1.0]
["2026-10-02T14:59:29.338900+00:00", "trade", 5.599, 10.0]
["2026-10-02T14:59:29.995957+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:59:33.549704+00:00", "trade", 5.5751, 2.0]
["2026-10-02T14:59:34.275712+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:59:34.277466+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:59:34.277566+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:59:34.353843+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:59:34.354094+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:59:34.354134+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:59:35.674850+00:00", "trade", 5.5709, 180.0]
["2026-10-02T14:59:37.224857+00:00", "trade", 5.575, 2.0]
["2026-10-02T14:59:42.116772+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:59:42.120301+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:59:42.120326+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:59:43.211412+00:00", "trade", 5.5987, 23.0]
["2026-10-02T14:59:44.127066+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:59:44.127071+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:59:44.452233+00:00", "trade", 5.575, 50.0]
["2026-10-02T14:59:45.266761+00:00", "trade", 5.575, 11.0]
["2026-10-02T14:59:45.266785+00:00", "trade", 5.575, 13.0]
["2026-10-02T14:59:46.766744+00:00", "trade", 5.5839, 1.0]
["2026-10-02T14:59:49.801314+00:00", "trade", 5.5986, 1.0]
["2026-10-02T14:59:52.483698+00:00", "trade", 5.6205, 100.0]
["2026-10-02T14:59:53.000783+00:00", "trade", 5.575, 17.0]
["2026-10-02T14:59:53.004842+00:00", "trade", 5.57, 7.0]
["2026-10-02T14:59:53.004899+00:00", "trade", 5.57, 16.0]
["2026-10-02T14:59:58.190287+00:00", "trade", 5.5984, 1.0]
["2026-10-02T14:59:59.995984+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:00.202694+00:00", "trade", 5.575, 17.0]
["2026-10-02T15:00:00.298091+00:00", "trade", 5.575, 190.0]
["2026-10-02T15:00:01.754936+00:00", "trade", 5.575, 200.0]
["2026-10-02T15:00:02.390232+00:00", "trade", 5.598, 1.0]
["2026-10-02T15:00:02.888846+00:00", "trade", 5.598, 10.0]
["2026-10-02T15:00:03.551703+00:00", "trade", 5.5738, 6.0]
["2026-10-02T15:00:06.483245+00:00", "trade", 5.6203, 13.0]
["2026-10-02T15:00:10.850094+00:00", "trade", 5.598, 4.0]
["2026-10-02T15:00:14.762670+00:00", "trade", 5.5747, 11.0]
["2026-10-02T15:00:15.984687+00:00", "trade", 5.5772, 1.0]
["2026-10-02T15:00:16.529798+00:00", "trade", 5.5777, 1.0]
["2026-10-02T15:00:17.567499+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:18.510961+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:18.659676+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:18.659852+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:18.660573+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:18.660654+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:18.660694+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:18.670537+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:18.671018+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:18.671018+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:20.252363+00:00", "trade", 5.5746, 13.0]
["2026-10-02T15:00:20.253382+00:00", "trade", 5.575, 1.0]
["2026-10-02T15:00:20.393766+00:00", "trade", 5.57, 200.0]
["2026-10-02T15:00:22.250076+00:00", "trade", 5.575, 112.0]
["2026-10-02T15:00:22.250662+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:22.250662+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:23.379532+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:24.688984+00:00", "trade", 5.5976, 19.0]
["2026-10-02T15:00:24.690496+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:24.690972+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:24.691047+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:24.692810+00:00", "trade", 5.5976, 1.0]
["2026-10-02T15:00:25.256557+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:25.256798+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:25.257324+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:29.996015+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:31.792705+00:00", "trade", 5.5755, 1.0]
["2026-10-02T15:00:32.269445+00:00", "trade", 5.5976, 100.0]
["2026-10-02T15:00:33.507661+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:33.507666+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:33.507847+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:33.518081+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:33.518086+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:33.518442+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:33.520071+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:33.543026+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:33.553708+00:00", "trade", 5.572, 3.0]
["2026-10-02T15:00:34.135520+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:34.135520+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:34.138768+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:34.139204+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:34.145444+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:34.147278+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:34.381201+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:35.922330+00:00", "trade", 5.619, 100.0]
["2026-10-02T15:00:36.607400+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:38.559162+00:00", "trade", 5.6004, 20.0]
["2026-10-02T15:00:38.561760+00:00", "trade", 5.5744, 2.0]
["2026-10-02T15:00:38.647876+00:00", "trade", 5.5976, 1.0]
["2026-10-02T15:00:38.839464+00:00", "trade", 5.57, 1.0]
["2026-10-02T15:00:38.839530+00:00", "trade", 5.57, 64.0]
["2026-10-02T15:00:38.964364+00:00", "trade", 5.575, 1.0]
["2026-10-02T15:00:38.966081+00:00", "trade", 5.5799, 99.0]
["2026-10-02T15:00:39.224752+00:00", "trade", 5.575, 100.0]
["2026-10-02T15:00:39.225700+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.225919+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:00:39.226001+00:00", "trade", 5.575, 289.0]
["2026-10-02T15:00:39.226003+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:00:39.226006+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:00:39.226006+00:00", "trade", 5.58, 389.0]
["2026-10-02T15:00:39.226063+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:00:39.226105+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.226938+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.227058+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.227138+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.227298+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.229870+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:00:39.229885+00:00", "trade", 5.58, 48.0]
["2026-10-02T15:00:39.229897+00:00", "trade", 5.575, 500.0]
["2026-10-02T15:00:39.229907+00:00", "trade", 5.575, 500.0]
["2026-10-02T15:00:39.230499+00:00", "trade", 5.575, 500.0]
["2026-10-02T15:00:39.230538+00:00", "trade", 5.575, 100.0]
["2026-10-02T15:00:39.230576+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.230702+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.230897+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.231019+00:00", "trade", 5.575, 1.0]
["2026-10-02T15:00:39.231669+00:00", "trade", 5.58, 774.0]
["2026-10-02T15:00:39.231985+00:00", "trade", 5.575, 389.0]
["2026-10-02T15:00:39.232020+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.232060+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.233739+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.236180+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:39.236621+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:40.050030+00:00", "trade", 5.5945, 13.0]
["2026-10-02T15:00:40.203742+00:00", "trade", 5.575, 3.0]
["2026-10-02T15:00:41.836892+00:00", "trade", 5.5945, 18.0]
["2026-10-02T15:00:42.083882+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:42.083882+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:42.084388+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:42.737602+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:44.120660+00:00", "trade", 5.57, 750.0]
["2026-10-02T15:00:44.121044+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:44.121245+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:44.121908+00:00", "trade", 5.576, 40.0]
["2026-10-02T15:00:44.123049+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:44.123490+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:44.123971+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:44.130958+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:46.706796+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:47.644033+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:47.653646+00:00", "trade", 5.57, 1.0]
["2026-10-02T15:00:48.060649+00:00", "trade", 5.57, 1.0]
["2026-10-02T15:00:48.060667+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:48.061169+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:48.061169+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:48.525723+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:00:48.830526+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:00:48.830547+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:00:48.830547+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:00:48.830550+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:00:48.830580+00:00", "quote", 5.57, 5.57]
["2026-10-02T15:00:48.830591+00:00", "quote", 5.57, 5.57]
["2026-10-02T15:00:48.830601+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:00:48.830605+00:00", "quote", 5.57, 5.57]
["2026-10-02T15:00:48.830646+00:00", "quote", 5.57, 5.57]
["2026-10-02T15:00:48.830650+00:00", "quote", 5.57, 5.57]
["2026-10-02T15:00:48.830701+00:00", "quote", 5.57, 5.57]
["2026-10-02T15:00:48.831036+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:48.831357+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:48.831417+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:48.831538+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:48.831688+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:48.831713+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:48.832084+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:48.832545+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:48.832570+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:48.844288+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:48.850262+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:48.958781+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:48.997027+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:49.123245+00:00", "trade", 5.565, 100.0]
["2026-10-02T15:00:49.124336+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:49.174526+00:00", "trade", 5.57, 24.0]
["2026-10-02T15:00:49.531102+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:49.531188+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:49.531809+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:49.541186+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:49.562417+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:49.715638+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:52.249546+00:00", "trade", 5.57, 1.0]
["2026-10-02T15:00:52.554093+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:53.577128+00:00", "trade", 5.5854, 36.0]
["2026-10-02T15:00:53.801661+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:53.840665+00:00", "trade", 5.5699, 300.0]
["2026-10-02T15:00:54.251400+00:00", "trade", 5.565, 1.0]
["2026-10-02T15:00:54.307219+00:00", "trade", 5.5931, 44.0]
["2026-10-02T15:00:54.800209+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:54.800279+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:54.800760+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:54.801121+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:55.003399+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:55.230927+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:55.521621+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:55.719676+00:00", "trade", 5.593, 1.0]
["2026-10-02T15:00:55.721868+00:00", "trade", 5.593, 9.0]
["2026-10-02T15:00:56.016878+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.017900+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.182528+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.182528+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.182969+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.183009+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.183450+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.183450+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.183927+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.183932+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.184368+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.184373+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.184804+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.184849+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.185275+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.185290+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.185731+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.185766+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.186212+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.186247+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.186648+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.186688+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.187129+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.187129+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.187610+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.187615+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.188051+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.188087+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.188487+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.188523+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.188969+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.188969+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.189410+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.189450+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.189891+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.189891+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.190332+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.190372+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.190813+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.190813+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.191249+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.191289+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.191730+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.191770+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.192186+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.192186+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.192647+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:56.192692+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:58.418686+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:00:59.996031+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:00.124011+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:00.124452+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:00.618572+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:00.906825+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:00.906865+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:01.750699+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:01.750699+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:02.728836+00:00", "trade", 5.565, 1.0]
["2026-10-02T15:01:02.844104+00:00", "trade", 5.593, 100.0]
["2026-10-02T15:01:03.052421+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:03.085605+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:03.668597+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:05.025320+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:05.025400+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:05.025841+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:05.126958+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:05.126958+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:06.082651+00:00", "trade", 5.6162, 300.0]
["2026-10-02T15:01:06.364196+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:06.367198+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:06.740880+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:07.309813+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:07.315466+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:07.316995+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:07.317747+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:07.317987+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:07.318308+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:07.318308+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:07.338281+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:08.690674+00:00", "trade", 5.565, 5.0]
["2026-10-02T15:01:09.146796+00:00", "trade", 5.5926, 9.0]
["2026-10-02T15:01:09.571639+00:00", "trade", 5.5926, 10.0]
["2026-10-02T15:01:12.053784+00:00", "trade", 5.565, 382.0]
["2026-10-02T15:01:12.085988+00:00", "trade", 5.565, 350.0]
["2026-10-02T15:01:13.146068+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:13.146479+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:13.146539+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:13.147226+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:13.150614+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:13.151060+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:13.184104+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:13.184585+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:14.123703+00:00", "trade", 5.5675, 13.0]
["2026-10-02T15:01:15.993521+00:00", "trade", 5.565, 7.0]
["2026-10-02T15:01:15.998203+00:00", "trade", 5.565, 1.0]
["2026-10-02T15:01:16.143699+00:00", "trade", 5.5739, 1.0]
["2026-10-02T15:01:16.330668+00:00", "trade", 5.5852, 1.0]
["2026-10-02T15:01:16.865999+00:00", "trade", 5.565, 100.0]
["2026-10-02T15:01:17.310794+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:17.312097+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:17.503419+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:17.503790+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:17.503860+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:21.675873+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:23.522682+00:00", "trade", 5.6157, 100.0]
["2026-10-02T15:01:24.297728+00:00", "trade", 5.5849, 10.0]
["2026-10-02T15:01:24.530572+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:24.561050+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:24.570883+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:24.586601+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:26.795896+00:00", "trade", 5.5849, 1.0]
["2026-10-02T15:01:27.402552+00:00", "trade", 5.5738, 14.0]
["2026-10-02T15:01:28.114531+00:00", "trade", 5.565, 1.0]
["2026-10-02T15:01:28.237537+00:00", "trade", 5.5685, 97.0]
["2026-10-02T15:01:28.240497+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:29.996053+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:30.013414+00:00", "trade", 5.5601, 1991.0]
["2026-10-02T15:01:30.207870+00:00", "trade", 5.565, 11.0]
["2026-10-02T15:01:30.208680+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:30.209216+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:30.211687+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:30.212148+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:33.230939+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:38.576515+00:00", "trade", 5.5707, 4.0]
["2026-10-02T15:01:38.577310+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:38.578388+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:38.579069+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:38.579886+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:38.639248+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:39.125217+00:00", "trade", 5.5824, 10.0]
["2026-10-02T15:01:39.926305+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:39.926310+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:39.926355+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:39.926906+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:39.929843+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:39.930304+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:40.233440+00:00", "trade", 5.565, 2.0]
["2026-10-02T15:01:40.750981+00:00", "trade", 5.5823, 10.0]
["2026-10-02T15:01:40.781381+00:00", "trade", 5.565, 1.0]
["2026-10-02T15:01:44.033583+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:44.125705+00:00", "trade", 5.5607, 18.0]
["2026-10-02T15:01:44.126575+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:44.127693+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:44.128821+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:44.170485+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.428213+00:00", "trade", 5.5767, 78.0]
["2026-10-02T15:01:45.466208+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.466258+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.466263+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.466323+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.466328+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.466388+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.466799+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.466874+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.467812+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.469025+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.673558+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.673598+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.673879+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.879890+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:45.880276+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:46.150688+00:00", "trade", 5.57, 9.0]
["2026-10-02T15:01:47.715537+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:47.715542+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:47.715757+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:47.717336+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:47.724518+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:47.726789+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:48.774721+00:00", "trade", 5.5822, 1.0]
["2026-10-02T15:01:49.186605+00:00", "trade", 5.565, 33.0]
["2026-10-02T15:01:49.197148+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:49.197679+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:49.199940+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:49.216084+00:00", "trade", 5.565, 66.0]
["2026-10-02T15:01:49.257938+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:49.273611+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:49.729925+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:49.733343+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:55.559329+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:55.667998+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:56.247251+00:00", "trade", 5.5609, 285.0]
["2026-10-02T15:01:56.247609+00:00", "trade", 5.5609, 1.0]
["2026-10-02T15:01:56.520754+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:57.065253+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:58.177546+00:00", "trade", 5.5819, 1.0]
["2026-10-02T15:01:58.270194+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:58.469480+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:01:59.996089+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:02:01.298729+00:00", "trade", 5.5705, 1.0]
["2026-10-02T15:02:01.299525+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:02:01.456079+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:02:02.873098+00:00", "trade", 5.5819, 1.0]
["2026-10-02T15:02:02.972874+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:02:08.359211+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:02:08.452499+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:02:12.294736+00:00", "trade", 5.5819, 5.0]
["2026-10-02T15:02:13.925384+00:00", "trade", 5.5819, 12.0]
["2026-10-02T15:02:14.127701+00:00", "trade", 5.5621, 3.0]
["2026-10-02T15:02:15.478859+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:02:15.480418+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:02:17.348818+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:02:17.383988+00:00", "trade", 5.56, 3.0]
["2026-10-02T15:02:17.384057+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:02:17.384062+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:02:17.384075+00:00", "trade", 5.56, 20.0]
["2026-10-02T15:02:17.384453+00:00", "quote", 5.56, 5.56]
["2026-10-02T15:02:17.384454+00:00", "trade", 5.56, 1.0]
["2026-10-02T15:02:17.384457+00:00", "trade", 5.56, 100.0]
["2026-10-02T15:02:17.384460+00:00", "trade", 5.56, 100.0]
["2026-10-02T15:02:17.384518+00:00", "quote", 5.56, 5.56]
["2026-10-02T15:02:17.384528+00:00", "quote", 5.56, 5.56]
["2026-10-02T15:02:17.384538+00:00", "quote", 5.56, 5.56]
["2026-10-02T15:02:17.384553+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.384583+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.384598+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.384683+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.384934+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.384989+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.385043+00:00", "trade", 5.56, 45.0]
["2026-10-02T15:02:17.385390+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.385430+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.385455+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.385455+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.385480+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.385786+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.386237+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.387109+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.387721+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.402165+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.402606+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.403954+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.406831+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.407266+00:00", "trade", 5.555, 2.0]
["2026-10-02T15:02:17.422424+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.422915+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.452074+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.459502+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.459983+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.555406+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.635868+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.656116+00:00", "trade", 5.555, 200.0]
["2026-10-02T15:02:17.656728+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.658176+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.903968+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:17.904439+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:18.077021+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:18.077070+00:00", "trade", 5.55, 50.0]
["2026-10-02T15:02:18.077265+00:00", "trade", 5.55, 5.0]
["2026-10-02T15:02:18.175323+00:00", "trade", 5.555, 6.0]
["2026-10-02T15:02:19.743335+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:02:20.390287+00:00", "trade", 5.555, 200.0]
["2026-10-02T15:02:22.250705+00:00", "trade", 5.5693, 56.0]
["2026-10-02T15:02:22.793795+00:00", "trade", 5.5773, 1.0]
["2026-10-02T15:02:22.793804+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:22.798080+00:00", "trade", 5.5773, 1.0]
["2026-10-02T15:02:24.464261+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:24.473353+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:24.719586+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:26.337162+00:00", "trade", 5.555, 189.0]
["2026-10-02T15:02:26.337754+00:00", "trade", 5.555, 111.0]
["2026-10-02T15:02:26.532613+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:27.672173+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:29.285817+00:00", "trade", 5.55, 12.0]
["2026-10-02T15:02:29.286411+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:29.286862+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:29.286887+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:29.298550+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:29.572614+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:29.831493+00:00", "trade", 5.5723, 400.0]
["2026-10-02T15:02:29.996116+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.324173+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.522522+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.522963+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.522978+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.523048+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.523103+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.523203+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.523263+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.523429+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.523484+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.532937+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.533418+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.533463+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:30.950052+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:31.401013+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:31.401389+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:31.401460+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:31.401500+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:31.401866+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:31.401911+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:31.401941+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:31.401941+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:31.444688+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:33.158203+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:33.158228+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:33.158403+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:33.158674+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:33.168407+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:33.168848+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:33.168848+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:33.827684+00:00", "trade", 5.555, 5.0]
["2026-10-02T15:02:34.121897+00:00", "trade", 5.5934, 100.0]
["2026-10-02T15:02:34.531130+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.531435+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.531891+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.597834+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.598345+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.843811+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.843812+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:02:34.844302+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.844302+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.844498+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.844533+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.844633+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.844663+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.845029+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.845951+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.873296+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.873402+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.873878+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.874203+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.874208+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.874394+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.874845+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.874845+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.878383+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.878484+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.878925+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.879401+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.879561+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.882197+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.882629+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.882679+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.883165+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.890091+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.891299+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:34.893204+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:36.837697+00:00", "trade", 5.575, 1.0]
["2026-10-02T15:02:37.182681+00:00", "trade", 5.5568, 14.0]
["2026-10-02T15:02:39.750302+00:00", "trade", 5.575, 38.0]
["2026-10-02T15:02:40.440657+00:00", "trade", 5.5932, 8.0]
["2026-10-02T15:02:41.098826+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:41.099307+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:41.099788+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:41.104344+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:02:41.104344+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:41.104785+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:41.104825+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:41.104906+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:41.105266+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:41.105748+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:41.106429+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:43.536660+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:43.537176+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:43.547100+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:43.547105+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:43.547581+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:44.129713+00:00", "trade", 5.5547, 11.0]
["2026-10-02T15:02:45.045362+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:02:45.551028+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:45.551103+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.035590+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.035795+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.035800+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.035850+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.035850+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.035895+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.035905+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.035941+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.035996+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.036001+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.036071+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.036362+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.036467+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.036502+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.036582+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.036622+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.036973+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.036973+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.037149+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.037168+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.037284+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.046035+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.046035+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.046035+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.046496+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.174401+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.299795+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:46.791875+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:47.982927+00:00", "trade", 5.593, 100.0]
["2026-10-02T15:02:48.117158+00:00", "trade", 5.5747, 11.0]
["2026-10-02T15:02:48.121723+00:00", "trade", 5.5613, 1.0]
["2026-10-02T15:02:48.233987+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:48.234102+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:48.381359+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:48.394956+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:48.395352+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:48.448850+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:52.699385+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:02:53.348267+00:00", "trade", 5.5742, 10.0]
["2026-10-02T15:02:54.400199+00:00", "trade", 5.5718, 68.0]
["2026-10-02T15:02:55.884277+00:00", "trade", 5.555, 10.0]
["2026-10-02T15:02:56.031376+00:00", "trade", 5.5742, 1.0]
["2026-10-02T15:02:57.016408+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:02:59.996142+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:00.448942+00:00", "trade", 5.568, 10.0]
["2026-10-02T15:03:00.449786+00:00", "trade", 5.553, 3.0]
["2026-10-02T15:03:04.759268+00:00", "trade", 5.5703, 8.0]
["2026-10-02T15:03:06.588532+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:10.167540+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:11.484788+00:00", "trade", 5.56, 8.0]
["2026-10-02T15:03:11.511982+00:00", "trade", 5.55, 62.0]
["2026-10-02T15:03:11.638115+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:13.936997+00:00", "trade", 5.555, 1350.0]
["2026-10-02T15:03:13.936997+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:13.937574+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:13.937613+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:14.131748+00:00", "trade", 5.5545, 13.0]
["2026-10-02T15:03:14.735171+00:00", "trade", 5.554, 19.0]
["2026-10-02T15:03:14.950238+00:00", "trade", 5.5902, 100.0]
["2026-10-02T15:03:15.594517+00:00", "trade", 5.55, 11.0]
["2026-10-02T15:03:15.595355+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:15.595516+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:15.598427+00:00", "trade", 5.55, 18.0]
["2026-10-02T15:03:15.637881+00:00", "trade", 5.55, 15.0]
["2026-10-02T15:03:15.905472+00:00", "trade", 5.5689, 10.0]
["2026-10-02T15:03:16.128102+00:00", "trade", 5.55, 5.0]
["2026-10-02T15:03:16.128108+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:16.128111+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:16.128120+00:00", "trade", 5.55, 5.0]
["2026-10-02T15:03:16.128124+00:00", "trade", 5.55, 5.0]
["2026-10-02T15:03:16.128129+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:16.128129+00:00", "trade", 5.55, 1000.0]
["2026-10-02T15:03:16.128132+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:16.128156+00:00", "trade", 5.55, 12.0]
["2026-10-02T15:03:16.128156+00:00", "trade", 5.55, 5.0]
["2026-10-02T15:03:16.128162+00:00", "trade", 5.55, 30.0]
["2026-10-02T15:03:16.128182+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:16.128208+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:16.128233+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:16.128237+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:16.128303+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:16.128362+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:16.128548+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:16.129345+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.129345+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.129345+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.129360+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.129600+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.129620+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.129687+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:16.129706+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.129726+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:16.129906+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.130011+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.130036+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.130147+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.130456+00:00", "trade", 5.55, 750.0]
["2026-10-02T15:03:16.130533+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.130589+00:00", "trade", 5.55, 500.0]
["2026-10-02T15:03:16.130847+00:00", "trade", 5.55, 50.0]
["2026-10-02T15:03:16.131119+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.131244+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.131991+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.132051+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.132071+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.132573+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.132633+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.133446+00:00", "trade", 5.545, 410.0]
["2026-10-02T15:03:16.133966+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.134011+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.134026+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.134041+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.134092+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:03:16.136567+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:03:16.136637+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.136893+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.139229+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.140416+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.145571+00:00", "trade", 5.55, 97.0]
["2026-10-02T15:03:16.146515+00:00", "trade", 5.55, 92.0]
["2026-10-02T15:03:16.151212+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.151292+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.154450+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.169571+00:00", "trade", 5.545, 11.0]
["2026-10-02T15:03:16.179491+00:00", "trade", 5.55, 2.0]
["2026-10-02T15:03:16.235523+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.236285+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.245166+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.421733+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.421778+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.429241+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.469823+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.469873+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.484188+00:00", "trade", 5.545, 18.0]
["2026-10-02T15:03:16.505172+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.525997+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.526042+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:16.526864+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:17.396094+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:17.396204+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:18.973069+00:00", "trade", 5.5654, 1.0]
["2026-10-02T15:03:20.159603+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:03:20.159759+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:03:20.159762+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.159765+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.159780+00:00", "trade", 5.55, 1200.0]
["2026-10-02T15:03:20.159783+00:00", "trade", 5.55, 106.0]
["2026-10-02T15:03:20.159783+00:00", "trade", 5.55, 400.0]
["2026-10-02T15:03:20.159786+00:00", "trade", 5.55, 110.0]
["2026-10-02T15:03:20.159786+00:00", "trade", 5.55, 175.0]
["2026-10-02T15:03:20.159789+00:00", "trade", 5.55, 154.0]
["2026-10-02T15:03:20.159910+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.160091+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.160093+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.160096+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:03:20.160099+00:00", "trade", 5.55, 613.0]
["2026-10-02T15:03:20.160099+00:00", "trade", 5.55, 16.0]
["2026-10-02T15:03:20.160103+00:00", "trade", 5.55, 42.0]
["2026-10-02T15:03:20.160105+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:03:20.160108+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.160111+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.160135+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.160211+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160221+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160234+00:00", "trade", 5.545, 600.0]
["2026-10-02T15:03:20.160238+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:03:20.160238+00:00", "trade", 5.55, 173.0]
["2026-10-02T15:03:20.160243+00:00", "trade", 5.55, 54.0]
["2026-10-02T15:03:20.160243+00:00", "trade", 5.55, 11.0]
["2026-10-02T15:03:20.160243+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.160247+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.160250+00:00", "trade", 5.55, 98.0]
["2026-10-02T15:03:20.160250+00:00", "trade", 5.55, 87.0]
["2026-10-02T15:03:20.160339+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.160342+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160346+00:00", "trade", 5.55, 17.0]
["2026-10-02T15:03:20.160402+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160442+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160467+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160552+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160552+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160552+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160557+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160557+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160557+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160557+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160562+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160562+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160567+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160763+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.160778+00:00", "trade", 5.55, 700.0]
["2026-10-02T15:03:20.160781+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.160787+00:00", "trade", 5.55, 500.0]
["2026-10-02T15:03:20.160787+00:00", "trade", 5.55, 400.0]
["2026-10-02T15:03:20.160787+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.160790+00:00", "trade", 5.55, 54.0]
["2026-10-02T15:03:20.160790+00:00", "trade", 5.55, 288.0]
["2026-10-02T15:03:20.160790+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.160794+00:00", "trade", 5.55, 500.0]
["2026-10-02T15:03:20.160794+00:00", "trade", 5.55, 28.0]
["2026-10-02T15:03:20.160794+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.160827+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.160838+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.160843+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:20.160845+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.160851+00:00", "trade", 5.55, 87.0]
["2026-10-02T15:03:20.160851+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.160854+00:00", "trade", 5.55, 600.0]
["2026-10-02T15:03:20.160857+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.160857+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.160863+00:00", "trade", 5.55, 87.0]
["2026-10-02T15:03:20.160863+00:00", "trade", 5.55, 280.0]
["2026-10-02T15:03:20.160866+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.160869+00:00", "trade", 5.55, 285.0]
["2026-10-02T15:03:20.160872+00:00", "trade", 5.55, 283.0]
["2026-10-02T15:03:20.160884+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.160884+00:00", "trade", 5.55, 287.0]
["2026-10-02T15:03:20.160893+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.160899+00:00", "trade", 5.55, 96.0]
["2026-10-02T15:03:20.160899+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.160923+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:20.160923+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:03:20.160928+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.160950+00:00", "trade", 5.55, 387.0]
["2026-10-02T15:03:20.160965+00:00", "trade", 5.55, 1072.0]
["2026-10-02T15:03:20.160980+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:03:20.160995+00:00", "trade", 5.55, 355.0]
["2026-10-02T15:03:20.160995+00:00", "trade", 5.55, 395.0]
["2026-10-02T15:03:20.161001+00:00", "trade", 5.55, 87.0]
["2026-10-02T15:03:20.161004+00:00", "trade", 5.55, 304.0]
["2026-10-02T15:03:20.161010+00:00", "trade", 5.55, 1.0]
["2026-10-02T15:03:20.161010+00:00", "trade", 5.55, 87.0]
["2026-10-02T15:03:20.161010+00:00", "trade", 5.55, 87.0]
["2026-10-02T15:03:20.161013+00:00", "trade", 5.55, 283.0]
["2026-10-02T15:03:20.161016+00:00", "trade", 5.55, 55.0]
["2026-10-02T15:03:20.161019+00:00", "trade", 5.55, 308.0]
["2026-10-02T15:03:20.161022+00:00", "trade", 5.55, 126.0]
["2026-10-02T15:03:20.161034+00:00", "trade", 5.5495, 43.0]
["2026-10-02T15:03:20.161034+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161040+00:00", "trade", 5.55, 87.0]
["2026-10-02T15:03:20.161043+00:00", "trade", 5.55, 278.0]
["2026-10-02T15:03:20.161043+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.161044+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161049+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.161053+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161061+00:00", "trade", 5.55, 87.0]
["2026-10-02T15:03:20.161065+00:00", "trade", 5.55, 50.0]
["2026-10-02T15:03:20.161067+00:00", "trade", 5.55, 17.0]
["2026-10-02T15:03:20.161073+00:00", "trade", 5.55, 86.0]
["2026-10-02T15:03:20.161083+00:00", "trade", 5.55, 302.0]
["2026-10-02T15:03:20.161109+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161114+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161120+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:03:20.161124+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.161124+00:00", "trade", 5.55, 90.0]
["2026-10-02T15:03:20.161124+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161128+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.161133+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.161133+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.161133+00:00", "trade", 5.55, 90.0]
["2026-10-02T15:03:20.161137+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:03:20.161143+00:00", "trade", 5.55, 90.0]
["2026-10-02T15:03:20.161143+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.161143+00:00", "trade", 5.55, 400.0]
["2026-10-02T15:03:20.161146+00:00", "trade", 5.55, 202.0]
["2026-10-02T15:03:20.161146+00:00", "trade", 5.555, 9.0]
["2026-10-02T15:03:20.161152+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.161152+00:00", "trade", 5.55, 292.0]
["2026-10-02T15:03:20.161152+00:00", "trade", 5.55, 87.0]
["2026-10-02T15:03:20.161156+00:00", "trade", 5.55, 500.0]
["2026-10-02T15:03:20.161156+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:03:20.161161+00:00", "trade", 5.55, 387.0]
["2026-10-02T15:03:20.161169+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161173+00:00", "trade", 5.55, 87.0]
["2026-10-02T15:03:20.161173+00:00", "trade", 5.55, 308.0]
["2026-10-02T15:03:20.161173+00:00", "trade", 5.55, 16.0]
["2026-10-02T15:03:20.161178+00:00", "trade", 5.55, 306.0]
["2026-10-02T15:03:20.161178+00:00", "trade", 5.55, 49.0]
["2026-10-02T15:03:20.161179+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161183+00:00", "trade", 5.55, 55.0]
["2026-10-02T15:03:20.161184+00:00", "trade", 5.55, 86.0]
["2026-10-02T15:03:20.161184+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161187+00:00", "trade", 5.55, 126.0]
["2026-10-02T15:03:20.161204+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161219+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161229+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161229+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161284+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161284+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161314+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161319+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161319+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161319+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161326+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.161338+00:00", "trade", 5.55, 16.0]
["2026-10-02T15:03:20.161341+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:03:20.161353+00:00", "trade", 5.55, 50.0]
["2026-10-02T15:03:20.161362+00:00", "trade", 5.55, 55.0]
["2026-10-02T15:03:20.161362+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:03:20.161364+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161368+00:00", "trade", 5.55, 16.0]
["2026-10-02T15:03:20.161368+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:03:20.161369+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161374+00:00", "trade", 5.55, 82.0]
["2026-10-02T15:03:20.161380+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.161395+00:00", "trade", 5.55, 86.0]
["2026-10-02T15:03:20.161395+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:03:20.161395+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161395+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161399+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161405+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161408+00:00", "trade", 5.55, 582.0]
["2026-10-02T15:03:20.161408+00:00", "trade", 5.55, 197.0]
["2026-10-02T15:03:20.161409+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161413+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.161413+00:00", "trade", 5.55, 50.0]
["2026-10-02T15:03:20.161414+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161419+00:00", "trade", 5.55, 197.0]
["2026-10-02T15:03:20.161419+00:00", "trade", 5.55, 32.0]
["2026-10-02T15:03:20.161434+00:00", "trade", 5.55, 500.0]
["2026-10-02T15:03:20.161444+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161446+00:00", "trade", 5.55, 36.0]
["2026-10-02T15:03:20.161449+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161454+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161454+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161474+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161491+00:00", "trade", 5.55, 103.0]
["2026-10-02T15:03:20.161497+00:00", "trade", 5.55, 5.0]
["2026-10-02T15:03:20.161500+00:00", "trade", 5.55, 22.0]
["2026-10-02T15:03:20.161500+00:00", "trade", 5.55, 197.0]
["2026-10-02T15:03:20.161520+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161530+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161533+00:00", "trade", 5.55, 103.0]
["2026-10-02T15:03:20.161534+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161534+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161539+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161542+00:00", "trade", 5.55, 197.0]
["2026-10-02T15:03:20.161584+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:03:20.161590+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161605+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161605+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161610+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161620+00:00", "trade", 5.55, 56.0]
["2026-10-02T15:03:20.161620+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:03:20.161620+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161629+00:00", "trade", 5.55, 197.0]
["2026-10-02T15:03:20.161640+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161656+00:00", "trade", 5.55, 233.0]
["2026-10-02T15:03:20.161670+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161670+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161670+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161675+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161675+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161675+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161675+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161680+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161680+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161680+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161680+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161685+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161685+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161685+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161720+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161735+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161735+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161735+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161740+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161744+00:00", "trade", 5.55, 154.0]
["2026-10-02T15:03:20.161765+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161795+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161805+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161835+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161880+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161915+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161920+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.161975+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.162005+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.162017+00:00", "trade", 5.5494, 42.0]
["2026-10-02T15:03:20.162031+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.162056+00:00", "trade", 5.55, 6.0]
["2026-10-02T15:03:20.162116+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.162183+00:00", "trade", 5.55, 42.0]
["2026-10-02T15:03:20.162201+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.162241+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.162311+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.162342+00:00", "trade", 5.55, 41.0]
["2026-10-02T15:03:20.162361+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.162391+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.162447+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.162502+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.162522+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.162568+00:00", "trade", 5.55, 41.0]
["2026-10-02T15:03:20.162637+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.162895+00:00", "trade", 5.55, 40.0]
["2026-10-02T15:03:20.162998+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163043+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163596+00:00", "trade", 5.54, 4.0]
["2026-10-02T15:03:20.163608+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.163614+00:00", "trade", 5.54, 300.0]
["2026-10-02T15:03:20.163621+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:03:20.163623+00:00", "trade", 5.54, 5.0]
["2026-10-02T15:03:20.163645+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.163650+00:00", "trade", 5.54, 600.0]
["2026-10-02T15:03:20.163650+00:00", "trade", 5.54, 92.0]
["2026-10-02T15:03:20.163653+00:00", "trade", 5.54, 44.0]
["2026-10-02T15:03:20.163653+00:00", "trade", 5.54, 276.0]
["2026-10-02T15:03:20.163674+00:00", "trade", 5.54, 96.0]
["2026-10-02T15:03:20.163699+00:00", "trade", 5.54, 750.0]
["2026-10-02T15:03:20.163699+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:03:20.163729+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:03:20.163775+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163792+00:00", "trade", 5.54, 450.0]
["2026-10-02T15:03:20.163795+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163816+00:00", "trade", 5.54, 300.0]
["2026-10-02T15:03:20.163816+00:00", "trade", 5.54, 400.0]
["2026-10-02T15:03:20.163819+00:00", "trade", 5.54, 400.0]
["2026-10-02T15:03:20.163845+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163845+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163845+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163850+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163850+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163855+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163860+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163865+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163865+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163870+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163875+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163875+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163885+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163925+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163935+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163940+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163945+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163945+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.163996+00:00", "trade", 5.55, 375.0]
["2026-10-02T15:03:20.164000+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164055+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164106+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164106+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164111+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164111+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164121+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164131+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164131+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164173+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:03:20.164182+00:00", "trade", 5.55, 158.0]
["2026-10-02T15:03:20.164231+00:00", "trade", 5.545, 400.0]
["2026-10-02T15:03:20.164243+00:00", "trade", 5.545, 700.0]
["2026-10-02T15:03:20.164288+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.164315+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.164324+00:00", "trade", 5.54, 210.0]
["2026-10-02T15:03:20.164333+00:00", "trade", 5.54, 239.0]
["2026-10-02T15:03:20.164354+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:03:20.164391+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164447+00:00", "trade", 5.5425, 153.0]
["2026-10-02T15:03:20.164531+00:00", "trade", 5.545, 447.0]
["2026-10-02T15:03:20.164642+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164707+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164722+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164898+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:03:20.164958+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.164978+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.165158+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.165238+00:00", "trade", 5.5412, 41.0]
["2026-10-02T15:03:20.165624+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.165689+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.165805+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.165845+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.165845+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.165940+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.166000+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.166581+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:03:20.167202+00:00", "trade", 5.54, 600.0]
["2026-10-02T15:03:20.167223+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:03:20.167228+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:03:20.167243+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:03:20.167263+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:03:20.167278+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:03:20.167295+00:00", "trade", 5.54, 400.0]
["2026-10-02T15:03:20.167301+00:00", "trade", 5.54, 700.0]
["2026-10-02T15:03:20.167301+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.167307+00:00", "trade", 5.54, 210.0]
["2026-10-02T15:03:20.167307+00:00", "trade", 5.54, 504.0]
["2026-10-02T15:03:20.167310+00:00", "trade", 5.54, 239.0]
["2026-10-02T15:03:20.167310+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.167313+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:03:20.167316+00:00", "trade", 5.54, 153.0]
["2026-10-02T15:03:20.167316+00:00", "trade", 5.54, 447.0]
["2026-10-02T15:03:20.167316+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.167319+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:03:20.167319+00:00", "trade", 5.54, 161.0]
["2026-10-02T15:03:20.167325+00:00", "trade", 5.54, 68.0]
["2026-10-02T15:03:20.167325+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.167325+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.167332+00:00", "trade", 5.54, 532.0]
["2026-10-02T15:03:20.167332+00:00", "trade", 5.54, 5.0]
["2026-10-02T15:03:20.167346+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:03:20.167352+00:00", "trade", 5.54, 5.0]
["2026-10-02T15:03:20.167361+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:03:20.167373+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:03:20.167378+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:03:20.167383+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:03:20.167604+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.167773+00:00", "trade", 5.54, 238.0]
["2026-10-02T15:03:20.167803+00:00", "trade", 5.54, 203.0]
["2026-10-02T15:03:20.167818+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:03:20.167842+00:00", "trade", 5.54, 243.0]
["2026-10-02T15:03:20.167845+00:00", "trade", 5.54, 600.0]
["2026-10-02T15:03:20.167854+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.167885+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.167917+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.167920+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.167923+00:00", "trade", 5.54, 157.0]
["2026-10-02T15:03:20.167947+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:03:20.167955+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.167960+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:03:20.167965+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.167995+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.167999+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:03:20.168020+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.168032+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:03:20.168040+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.168068+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:03:20.168085+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.168092+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.168152+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.168170+00:00", "trade", 5.54, 3.0]
["2026-10-02T15:03:20.168195+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.168237+00:00", "trade", 5.54, 750.0]
["2026-10-02T15:03:20.168240+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.168240+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.168302+00:00", "trade", 5.54, 389.0]
["2026-10-02T15:03:20.168436+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.168436+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.168525+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:03:20.168525+00:00", "trade", 5.535, 500.0]
["2026-10-02T15:03:20.168555+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:03:20.168555+00:00", "trade", 5.535, 500.0]
["2026-10-02T15:03:20.168561+00:00", "trade", 5.5422, 41.0]
["2026-10-02T15:03:20.168711+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.168795+00:00", "trade", 5.54, 58.0]
["2026-10-02T15:03:20.168962+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.168997+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.169015+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.169015+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:03:20.169082+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.169136+00:00", "trade", 5.54, 87.0]
["2026-10-02T15:03:20.169153+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:03:20.169259+00:00", "trade", 5.5399, 40.0]
["2026-10-02T15:03:20.169283+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.169564+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.169720+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:03:20.169750+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:03:20.169785+00:00", "trade", 5.54, 1000.0]
["2026-10-02T15:03:20.169965+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.170045+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.170895+00:00", "trade", 5.54, 1000.0]
["2026-10-02T15:03:20.171442+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:03:20.172136+00:00", "trade", 5.5385, 45.0]
["2026-10-02T15:03:20.172897+00:00", "trade", 5.545, 161.0]
["2026-10-02T15:03:20.173408+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.175883+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:03:20.175898+00:00", "trade", 5.54, 389.0]
["2026-10-02T15:03:20.176022+00:00", "trade", 5.54, 334.0]
["2026-10-02T15:03:20.179101+00:00", "trade", 5.54, 375.0]
["2026-10-02T15:03:20.179407+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.179918+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.180409+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.180475+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.184734+00:00", "trade", 5.53, 21.0]
["2026-10-02T15:03:20.185647+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.185848+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.186359+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.186569+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.186810+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:03:20.187073+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:03:20.190871+00:00", "trade", 5.53, 500.0]
["2026-10-02T15:03:20.190871+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:20.190878+00:00", "trade", 5.53, 200.0]
["2026-10-02T15:03:20.190889+00:00", "trade", 5.53, 1.0]
["2026-10-02T15:03:20.190892+00:00", "trade", 5.53, 5.0]
["2026-10-02T15:03:20.190896+00:00", "trade", 5.53, 500.0]
["2026-10-02T15:03:20.190896+00:00", "trade", 5.53, 300.0]
["2026-10-02T15:03:20.190898+00:00", "trade", 5.53, 500.0]
["2026-10-02T15:03:20.190920+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:03:20.190950+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:03:20.190962+00:00", "trade", 5.53, 200.0]
["2026-10-02T15:03:20.190964+00:00", "trade", 5.53, 300.0]
["2026-10-02T15:03:20.190965+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:03:20.190967+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:20.190970+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:20.190977+00:00", "trade", 5.53, 203.0]
["2026-10-02T15:03:20.190977+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:20.190980+00:00", "trade", 5.53, 1.0]
["2026-10-02T15:03:20.190980+00:00", "trade", 5.53, 243.0]
["2026-10-02T15:03:20.190983+00:00", "trade", 5.53, 238.0]
["2026-10-02T15:03:20.190983+00:00", "trade", 5.53, 68.0]
["2026-10-02T15:03:20.190986+00:00", "trade", 5.53, 157.0]
["2026-10-02T15:03:20.190986+00:00", "trade", 5.53, 500.0]
["2026-10-02T15:03:20.190990+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:20.190990+00:00", "trade", 5.53, 200.0]
["2026-10-02T15:03:20.190995+00:00", "trade", 5.53, 400.0]
["2026-10-02T15:03:20.191010+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:03:20.191090+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:03:20.191121+00:00", "trade", 5.53, 5.0]
["2026-10-02T15:03:20.191121+00:00", "trade", 5.53, 745.0]
["2026-10-02T15:03:20.191164+00:00", "trade", 5.53, 300.0]
["2026-10-02T15:03:20.191164+00:00", "trade", 5.53, 90.0]
["2026-10-02T15:03:20.191169+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:20.191169+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:20.191169+00:00", "trade", 5.53, 10.0]
["2026-10-02T15:03:20.191172+00:00", "trade", 5.53, 255.0]
["2026-10-02T15:03:20.191245+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.191325+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:20.191325+00:00", "trade", 5.53, 53.0]
["2026-10-02T15:03:20.191328+00:00", "trade", 5.53, 47.0]
["2026-10-02T15:03:20.191531+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.191571+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.191586+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.191587+00:00", "trade", 5.53, 200.0]
["2026-10-02T15:03:20.191651+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.191691+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.191691+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.191696+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.191752+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:20.191797+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:20.191812+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.191852+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.191932+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.192012+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.192132+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.192267+00:00", "trade", 5.5335, 41.0]
["2026-10-02T15:03:20.192278+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.192278+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.192323+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.192884+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.193290+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.196458+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.199207+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:03:20.200262+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.200307+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.200792+00:00", "trade", 5.5201, 99.0]
["2026-10-02T15:03:20.201525+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.202337+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.205860+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.205895+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.242387+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.281108+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:03:20.287645+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.287685+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.288242+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.298326+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.383594+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.460780+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:03:20.461953+00:00", "trade", 5.525, 289.0]
["2026-10-02T15:03:20.461957+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:03:20.461957+00:00", "trade", 5.52, 389.0]
["2026-10-02T15:03:20.462064+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:03:20.462979+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.463460+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.464278+00:00", "trade", 5.525, 389.0]
["2026-10-02T15:03:20.464278+00:00", "trade", 5.52, 389.0]
["2026-10-02T15:03:20.465329+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.465529+00:00", "trade", 5.5279, 41.0]
["2026-10-02T15:03:20.466256+00:00", "trade", 5.525, 244.0]
["2026-10-02T15:03:20.475358+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.475492+00:00", "trade", 5.52, 1000.0]
["2026-10-02T15:03:20.508713+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.714690+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.714695+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.714750+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.714760+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.714815+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.714820+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.714875+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.714880+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.714941+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.714941+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715000+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715005+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715060+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715066+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715121+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715126+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715186+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715196+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715251+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715256+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715311+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715321+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715376+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715381+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715436+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715446+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715502+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715512+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715567+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715572+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715632+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:20.715642+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:22.058973+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:22.236976+00:00", "trade", 5.525, 9.0]
["2026-10-02T15:03:22.243357+00:00", "trade", 5.525, 2.0]
["2026-10-02T15:03:23.545762+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:25.531948+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:26.544391+00:00", "trade", 5.525, 27.0]
["2026-10-02T15:03:27.181206+00:00", "trade", 5.5432, 3.0]
["2026-10-02T15:03:27.530358+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:27.530844+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:28.254811+00:00", "trade", 5.5483, 1.0]
["2026-10-02T15:03:28.274634+00:00", "trade", 5.5483, 16.0]
["2026-10-02T15:03:29.996163+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:30.674167+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:35.209328+00:00", "trade", 5.5435, 1.0]
["2026-10-02T15:03:35.900937+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:36.533332+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:36.534795+00:00", "trade", 5.525, 123.0]
["2026-10-02T15:03:37.545412+00:00", "trade", 5.525, 5.0]
["2026-10-02T15:03:37.636003+00:00", "trade", 5.5203, 500.0]
["2026-10-02T15:03:38.021584+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.023048+00:00", "trade", 5.525, 200.0]
["2026-10-02T15:03:38.023601+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:03:38.025688+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:03:38.026082+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:03:38.032470+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.032505+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:03:38.032598+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:03:38.032640+00:00", "trade", 5.53, 21.0]
["2026-10-02T15:03:38.032726+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.032845+00:00", "trade", 5.53, 200.0]
["2026-10-02T15:03:38.033092+00:00", "trade", 5.53, 39.0]
["2026-10-02T15:03:38.033101+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.033202+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.033232+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.033247+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.033392+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.033563+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.033638+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.033673+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.033698+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.033728+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.033773+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.034876+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.132792+00:00", "trade", 5.53, 53.0]
["2026-10-02T15:03:38.133406+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.133441+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.133481+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.133922+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.133962+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.134443+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.134925+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.141485+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:38.141966+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:40.078439+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:40.488624+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:03:41.424118+00:00", "trade", 5.5299, 100.0]
["2026-10-02T15:03:41.424893+00:00", "trade", 5.529, 200.0]
["2026-10-02T15:03:41.424906+00:00", "trade", 5.53, 200.0]
["2026-10-02T15:03:41.425073+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.425168+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.425459+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.425474+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.425504+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.425905+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.425955+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.426151+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.426587+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.426857+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.427103+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.430280+00:00", "trade", 5.53, 180.0]
["2026-10-02T15:03:41.430280+00:00", "trade", 5.53, 226.0]
["2026-10-02T15:03:41.430285+00:00", "trade", 5.53, 93.0]
["2026-10-02T15:03:41.430285+00:00", "trade", 5.53, 1.0]
["2026-10-02T15:03:41.430361+00:00", "trade", 5.53, 58.0]
["2026-10-02T15:03:41.430364+00:00", "trade", 5.53, 74.0]
["2026-10-02T15:03:41.430366+00:00", "trade", 5.53, 225.0]
["2026-10-02T15:03:41.430372+00:00", "trade", 5.53, 143.0]
["2026-10-02T15:03:41.430837+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.430837+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.430872+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.430952+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.430992+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.431072+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.431184+00:00", "trade", 5.53, 1.0]
["2026-10-02T15:03:41.431248+00:00", "trade", 5.53, 1.0]
["2026-10-02T15:03:41.431273+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.431305+00:00", "trade", 5.53, 748.0]
["2026-10-02T15:03:41.431313+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.431393+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.431780+00:00", "trade", 5.53, 750.0]
["2026-10-02T15:03:41.431855+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:41.432035+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.432333+00:00", "trade", 5.53, 750.0]
["2026-10-02T15:03:41.432550+00:00", "trade", 5.5256, 45.0]
["2026-10-02T15:03:41.432923+00:00", "trade", 5.53, 81.0]
["2026-10-02T15:03:41.432977+00:00", "trade", 5.53, 600.0]
["2026-10-02T15:03:41.433930+00:00", "trade", 5.53, 33.0]
["2026-10-02T15:03:41.434116+00:00", "trade", 5.53, 8.0]
["2026-10-02T15:03:41.436763+00:00", "trade", 5.53, 67.0]
["2026-10-02T15:03:41.442497+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:41.446629+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:41.448987+00:00", "trade", 5.53, 92.0]
["2026-10-02T15:03:41.451381+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:41.461268+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:41.495336+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:42.336363+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:03:42.336438+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:42.337370+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:42.337370+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:42.337531+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:42.338037+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:42.338042+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:42.340438+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:42.357574+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:42.967454+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:43.011229+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:44.002189+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:44.002350+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:44.002981+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:44.025595+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:44.027018+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:44.144318+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:44.867289+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:44.867930+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:44.867930+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:45.017798+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:45.139335+00:00", "trade", 5.5466, 10.0]
["2026-10-02T15:03:45.807042+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:45.808140+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:45.808841+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:46.243719+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:46.244316+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:46.412001+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:46.412522+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:46.489020+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:46.919618+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:46.920645+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:47.157511+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:47.158307+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:47.158453+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:47.158954+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:47.322504+00:00", "trade", 5.5418, 14.0]
["2026-10-02T15:03:48.176743+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.176889+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.177355+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.217897+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.805514+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.805710+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.805993+00:00", "trade", 5.525, 200.0]
["2026-10-02T15:03:48.806471+00:00", "trade", 5.525, 300.0]
["2026-10-02T15:03:48.806502+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.806502+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.806502+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.806574+00:00", "trade", 5.525, 200.0]
["2026-10-02T15:03:48.806948+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.806993+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.807629+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.809033+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:48.914163+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:50.296275+00:00", "trade", 5.5277, 1.0]
["2026-10-02T15:03:52.138314+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:52.138675+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:52.138946+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:52.140865+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:52.238704+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:52.239190+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:53.077335+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:54.947549+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:54.947785+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:54.949188+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:54.949624+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:54.952616+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:54.957949+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:55.111684+00:00", "trade", 5.5428, 56.0]
["2026-10-02T15:03:55.112755+00:00", "trade", 5.542, 45.0]
["2026-10-02T15:03:55.116051+00:00", "trade", 5.5451, 1.0]
["2026-10-02T15:03:55.347740+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:57.204988+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:57.205003+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:57.205273+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:57.206321+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:57.450744+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:58.251551+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:58.656527+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:03:59.534398+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:59.535139+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:59.535590+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:59.622989+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:03:59.996191+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:01.257393+00:00", "trade", 5.5455, 1.0]
["2026-10-02T15:04:01.259370+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:02.001853+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:04:02.002960+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:07.263759+00:00", "trade", 5.5455, 1.0]
["2026-10-02T15:04:07.374386+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:07.375343+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:07.421393+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:10.474519+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:04:10.475569+00:00", "trade", 5.525, 9.0]
["2026-10-02T15:04:11.433701+00:00", "trade", 5.529, 29.0]
["2026-10-02T15:04:12.017924+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:12.018395+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:12.071106+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:14.657098+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:16.533227+00:00", "trade", 5.5201, 1.0]
["2026-10-02T15:04:16.654068+00:00", "trade", 5.5454, 11.0]
["2026-10-02T15:04:17.676320+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:17.676856+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:18.025483+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:18.027533+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:19.176451+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:19.176451+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:19.543046+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:04:19.543958+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:19.543978+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:23.158729+00:00", "trade", 5.5417, 1.0]
["2026-10-02T15:04:23.471914+00:00", "trade", 5.528, 1.0]
["2026-10-02T15:04:23.473283+00:00", "trade", 5.525, 27.0]
["2026-10-02T15:04:26.240111+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:26.240111+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:26.240597+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:26.293714+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:26.535436+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:26.535441+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:27.163615+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:27.163690+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:27.192948+00:00", "trade", 5.5283, 1.0]
["2026-10-02T15:04:28.022465+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:28.023778+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:28.023979+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:28.049810+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:28.263049+00:00", "trade", 5.5283, 6.0]
["2026-10-02T15:04:29.996221+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:30.765990+00:00", "trade", 5.525, 400.0]
["2026-10-02T15:04:31.521216+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:31.521437+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:31.521587+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:31.521793+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:31.522073+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:31.922509+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:36.254540+00:00", "trade", 5.5453, 1.0]
["2026-10-02T15:04:37.648870+00:00", "trade", 5.525, 6.0]
["2026-10-02T15:04:37.653777+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:04:37.761636+00:00", "trade", 5.5285, 2.0]
["2026-10-02T15:04:37.781603+00:00", "trade", 5.5285, 1.0]
["2026-10-02T15:04:39.120065+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:04:39.120540+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:39.122665+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:39.123422+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:39.123863+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:39.130545+00:00", "trade", 5.525, 200.0]
["2026-10-02T15:04:39.246875+00:00", "trade", 5.5285, 2.0]
["2026-10-02T15:04:40.319063+00:00", "trade", 5.5449, 100.0]
["2026-10-02T15:04:41.435706+00:00", "trade", 5.5256, 7.0]
["2026-10-02T15:04:43.442401+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:43.442632+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:43.446656+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:44.866450+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:45.783288+00:00", "trade", 5.5451, 10.0]
["2026-10-02T15:04:45.886955+00:00", "trade", 5.525, 69.0]
["2026-10-02T15:04:46.301759+00:00", "trade", 5.525, 99.0]
["2026-10-02T15:04:46.302407+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:46.302959+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:46.302969+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:48.273262+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:48.273417+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:48.273432+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:48.593501+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:48.593606+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:50.727425+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:51.527975+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:53.151244+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:04:53.203626+00:00", "trade", 5.525, 13.0]
["2026-10-02T15:04:56.316455+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:56.478427+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:56.478462+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:56.478482+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:56.478532+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:56.669628+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:57.689447+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:59.302903+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:59.696247+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:59.696868+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:04:59.996248+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:00.453652+00:00", "trade", 5.5414, 20.0]
["2026-10-02T15:05:00.454662+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:00.892883+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:00.893820+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:00.895018+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:00.972764+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:03.186643+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:04.343635+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:04.986596+00:00", "trade", 5.525, 120.0]
["2026-10-02T15:05:04.987649+00:00", "trade", 5.525, 11.0]
["2026-10-02T15:05:04.988284+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:05.475376+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:06.017485+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:06.017550+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:06.019394+00:00", "trade", 5.52, 47.0]
["2026-10-02T15:05:06.019406+00:00", "trade", 5.52, 500.0]
["2026-10-02T15:05:06.019409+00:00", "trade", 5.52, 224.0]
["2026-10-02T15:05:06.019412+00:00", "trade", 5.52, 1000.0]
["2026-10-02T15:05:06.019415+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:05:06.019415+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:06.019427+00:00", "trade", 5.52, 2000.0]
["2026-10-02T15:05:06.019475+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.019475+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:05:06.019580+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.019580+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.019615+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.019675+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.019700+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.019827+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:05:06.019827+00:00", "trade", 5.52, 5.0]
["2026-10-02T15:05:06.019921+00:00", "trade", 5.52, 10.0]
["2026-10-02T15:05:06.019921+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:05:06.019924+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:05:06.019926+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:05:06.019926+00:00", "trade", 5.52, 20.0]
["2026-10-02T15:05:06.019929+00:00", "trade", 5.52, 90.0]
["2026-10-02T15:05:06.020006+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.020007+00:00", "trade", 5.52, 110.0]
["2026-10-02T15:05:06.020076+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.020136+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.020197+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.020216+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.020221+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.020247+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.020497+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:05:06.020562+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.020597+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:05:06.020633+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.021675+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.022462+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.022537+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.022657+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.022888+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.023274+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.023399+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.023429+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.023955+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.024657+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.024998+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.025349+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.025519+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.025544+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.025549+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.025668+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:05:06.025800+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.026206+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.026366+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.027780+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.028707+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.029218+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.029935+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.064474+00:00", "trade", 5.5203, 40.0]
["2026-10-02T15:05:06.070331+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.074822+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.077934+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:06.637450+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:07.200454+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.478077+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:05:08.479161+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.490162+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.535646+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.535706+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.536608+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.557939+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.558029+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.558380+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.660809+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.661015+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.749156+00:00", "trade", 5.515, 14.0]
["2026-10-02T15:05:08.749516+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.749967+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:08.942055+00:00", "trade", 5.5208, 1.0]
["2026-10-02T15:05:11.069723+00:00", "trade", 5.54, 1.0]
["2026-10-02T15:05:11.522553+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:05:12.176190+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:12.176216+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:12.176265+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:12.377230+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:14.324263+00:00", "trade", 5.515, 200.0]
["2026-10-02T15:05:16.303990+00:00", "trade", 5.5435, 1.0]
["2026-10-02T15:05:16.504668+00:00", "trade", 5.5435, 10.0]
["2026-10-02T15:05:16.978864+00:00", "trade", 5.515, 200.0]
["2026-10-02T15:05:17.942674+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:17.947125+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:18.464269+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:21.735569+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:05:21.736865+00:00", "trade", 5.515, 29.0]
["2026-10-02T15:05:21.875553+00:00", "trade", 5.5204, 2.0]
["2026-10-02T15:05:27.108049+00:00", "trade", 5.515, 400.0]
["2026-10-02T15:05:29.996265+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.020992+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.021052+00:00", "trade", 5.52, 81.0]
["2026-10-02T15:05:32.021068+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:05:32.021574+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.021594+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.021639+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.021714+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.021739+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.022235+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.022336+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.022336+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.022817+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.023378+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.097179+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:05:32.097576+00:00", "trade", 5.52, 75.0]
["2026-10-02T15:05:32.097801+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.098177+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.098177+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.098267+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.098267+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.098282+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.098738+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.161007+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:32.919985+00:00", "trade", 5.5177, 1.0]
["2026-10-02T15:05:33.871339+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:34.001941+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:36.065704+00:00", "trade", 5.5164, 13.0]
["2026-10-02T15:05:37.321494+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:37.321659+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:37.322135+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:40.761321+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:05:40.761936+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:40.761938+00:00", "trade", 5.52, 5.0]
["2026-10-02T15:05:40.762011+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:40.762016+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:40.762217+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:40.762282+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:40.762607+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:40.762733+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:40.763294+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:40.896181+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:40.896662+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:41.033522+00:00", "trade", 5.5408, 36.0]
["2026-10-02T15:05:47.741315+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:47.742959+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:48.029764+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:48.029814+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:48.069179+00:00", "trade", 5.5411, 10.0]
["2026-10-02T15:05:48.102874+00:00", "trade", 5.5411, 1.0]
["2026-10-02T15:05:49.092720+00:00", "trade", 5.5409, 1.0]
["2026-10-02T15:05:50.265635+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:50.266187+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:50.266222+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:50.266497+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:50.314442+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:50.314883+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:50.551553+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:51.077689+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:51.078320+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:51.078611+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:51.078892+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:51.079373+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:53.963100+00:00", "trade", 5.5545, 100.0]
["2026-10-02T15:05:53.971822+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:54.016779+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:54.199891+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:55.342357+00:00", "trade", 5.5193, 13.0]
["2026-10-02T15:05:55.342453+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:55.741866+00:00", "trade", 5.5408, 1.0]
["2026-10-02T15:05:58.187728+00:00", "trade", 5.5201, 1.0]
["2026-10-02T15:05:59.845098+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:05:59.846178+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:59.846619+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:05:59.996297+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:00.397663+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:06:00.399198+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:00.399995+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:01.612064+00:00", "trade", 5.51, 2.0]
["2026-10-02T15:06:02.166135+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:02.166191+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:02.166411+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:02.291054+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:06.067703+00:00", "trade", 5.5115, 1.0]
["2026-10-02T15:06:06.436386+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:06:06.437240+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:06.437396+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:06.437420+00:00", "trade", 5.515, 6.0]
["2026-10-02T15:06:06.450687+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:06.451600+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:06.608980+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:07.802369+00:00", "trade", 5.5407, 149.0]
["2026-10-02T15:06:08.671307+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:08.671327+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:08.833911+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:08.838983+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:09.161987+00:00", "trade", 5.5407, 3.0]
["2026-10-02T15:06:09.164886+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:09.854122+00:00", "trade", 5.5407, 2.0]
["2026-10-02T15:06:10.729756+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:10.937822+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:11.238074+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:11.241136+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:12.161543+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:14.189278+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:15.102804+00:00", "trade", 5.52, 684.0]
["2026-10-02T15:06:15.104127+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:15.275152+00:00", "trade", 5.5178, 11.0]
["2026-10-02T15:06:15.470757+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:16.505581+00:00", "trade", 5.5403, 10.0]
["2026-10-02T15:06:17.544973+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:17.934733+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:18.033597+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:06:18.034905+00:00", "trade", 5.515, 27.0]
["2026-10-02T15:06:18.036306+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:06:18.497762+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:18.549536+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:20.323298+00:00", "trade", 5.5406, 38.0]
["2026-10-02T15:06:20.324673+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:20.825628+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:21.059768+00:00", "trade", 5.5199, 2.0]
["2026-10-02T15:06:22.051620+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:22.051629+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:22.051685+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:22.051695+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:22.051750+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:22.051755+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:22.051810+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:22.051875+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:22.052381+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:22.088653+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:22.341557+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:22.360417+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:23.646436+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:23.778637+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:24.089699+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:24.307887+00:00", "trade", 5.5403, 13.0]
["2026-10-02T15:06:26.158673+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:26.159725+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:26.267633+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:26.804190+00:00", "trade", 5.5403, 1.0]
["2026-10-02T15:06:27.536977+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:27.565470+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:29.996318+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:30.984694+00:00", "trade", 5.5397, 63.0]
["2026-10-02T15:06:32.117150+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:33.002518+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:33.006573+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:33.006618+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:33.007039+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:33.021424+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:33.069170+00:00", "trade", 5.519, 7.0]
["2026-10-02T15:06:33.428399+00:00", "trade", 5.5195, 1000.0]
["2026-10-02T15:06:33.429011+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:34.194498+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:34.194503+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:34.206186+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:34.231953+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:34.271156+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:34.385324+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:34.429407+00:00", "trade", 5.515, 7.0]
["2026-10-02T15:06:35.159306+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:35.159457+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:35.159933+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:35.223585+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:35.224036+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:35.539699+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:36.069705+00:00", "trade", 5.5197, 16.0]
["2026-10-02T15:06:39.151741+00:00", "trade", 5.5395, 12.0]
["2026-10-02T15:06:40.233787+00:00", "trade", 5.515, 11.0]
["2026-10-02T15:06:40.235122+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:40.238580+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:06:40.338914+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:41.905925+00:00", "trade", 5.5392, 400.0]
["2026-10-02T15:06:42.057772+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:06:42.057775+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:06:42.057789+00:00", "trade", 5.52, 117.0]
["2026-10-02T15:06:42.057789+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:06:42.057794+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:06:42.057833+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:06:42.057833+00:00", "trade", 5.52, 80.0]
["2026-10-02T15:06:42.057838+00:00", "trade", 5.52, 19.0]
["2026-10-02T15:06:42.057841+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:06:42.057843+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:42.057845+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:06:42.057845+00:00", "trade", 5.52, 554.0]
["2026-10-02T15:06:42.057848+00:00", "trade", 5.52, 750.0]
["2026-10-02T15:06:42.057848+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:42.057851+00:00", "trade", 5.52, 624.0]
["2026-10-02T15:06:42.057852+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:06:42.057854+00:00", "trade", 5.52, 30.0]
["2026-10-02T15:06:42.057854+00:00", "trade", 5.52, 37.0]
["2026-10-02T15:06:42.057857+00:00", "quote", 5.51, 5.53]
["2026-10-02T15:06:42.057857+00:00", "quote", 5.51, 5.53]
["2026-10-02T15:06:42.057859+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:06:42.057859+00:00", "trade", 5.52, 20.0]
["2026-10-02T15:06:42.057882+00:00", "quote", 5.51, 5.53]
["2026-10-02T15:06:42.057887+00:00", "quote", 5.51, 5.53]
["2026-10-02T15:06:42.057892+00:00", "quote", 5.51, 5.53]
["2026-10-02T15:06:42.057918+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.057933+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.057978+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058003+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058013+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058123+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058143+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058143+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058143+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058143+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058173+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058364+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058364+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058369+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058369+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058369+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058374+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058374+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058374+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058374+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058499+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058499+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058504+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058529+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058619+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058699+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058699+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058724+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058724+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058780+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.058835+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.059176+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.059221+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.060211+00:00", "trade", 5.525, 96.0]
["2026-10-02T15:06:42.061060+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.061656+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.069184+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.069235+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.158493+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:42.665297+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:43.448401+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:43.623334+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:44.443321+00:00", "trade", 5.5384, 14.0]
["2026-10-02T15:06:44.443928+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:45.296227+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:45.530726+00:00", "trade", 5.5196, 1.0]
["2026-10-02T15:06:47.094750+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:47.150212+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:47.995604+00:00", "trade", 5.525, 10.0]
["2026-10-02T15:06:48.163241+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:48.230230+00:00", "trade", 5.5388, 10.0]
["2026-10-02T15:06:48.282981+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:51.696850+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:52.030246+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:52.030296+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:54.530589+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:57.126916+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:06:58.189366+00:00", "trade", 5.5387, 1.0]
["2026-10-02T15:06:58.682693+00:00", "trade", 5.5198, 10.0]
["2026-10-02T15:06:59.996355+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.081368+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.082375+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.089502+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.089557+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.176981+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.280491+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:07:00.280491+00:00", "trade", 5.525, 135.0]
["2026-10-02T15:07:00.281816+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.281932+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.282408+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.282538+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.284122+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.383910+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.384697+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:00.451783+00:00", "trade", 5.5383, 29.0]
["2026-10-02T15:07:00.452378+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:01.247075+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:02.887134+00:00", "trade", 5.5386, 18.0]
["2026-10-02T15:07:02.887922+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:03.110633+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:03.832055+00:00", "trade", 5.5203, 1.0]
["2026-10-02T15:07:05.190058+00:00", "trade", 5.525, 500.0]
["2026-10-02T15:07:06.071708+00:00", "trade", 5.521, 33.0]
["2026-10-02T15:07:07.020698+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:07:07.022247+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:07:10.280792+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:07:10.283649+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:10.284431+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:12.748620+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:07:12.748632+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:07:12.748924+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:12.748999+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:12.749174+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:12.749198+00:00", "trade", 5.53, 18.0]
["2026-10-02T15:07:12.749198+00:00", "trade", 5.53, 80.0]
["2026-10-02T15:07:12.749201+00:00", "trade", 5.53, 2.0]
["2026-10-02T15:07:12.749791+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:12.749831+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:12.800447+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:12.869978+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:17.527588+00:00", "trade", 5.5384, 11.0]
["2026-10-02T15:07:17.528286+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:17.528337+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:18.836714+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:18.951890+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:21.569838+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:21.578403+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:21.578454+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:21.597334+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:22.311896+00:00", "trade", 5.525, 389.0]
["2026-10-02T15:07:22.312952+00:00", "trade", 5.53, 12.0]
["2026-10-02T15:07:22.315558+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:22.315944+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:22.317222+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:22.317262+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:22.337265+00:00", "trade", 5.52, 102.0]
["2026-10-02T15:07:22.433058+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:23.307720+00:00", "trade", 5.5382, 10.0]
["2026-10-02T15:07:23.833256+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:23.833371+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:23.924864+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:25.149141+00:00", "trade", 5.5272, 27.0]
["2026-10-02T15:07:25.149508+00:00", "trade", 5.5272, 1.0]
["2026-10-02T15:07:25.536245+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:25.536619+00:00", "trade", 5.53, 98.0]
["2026-10-02T15:07:25.537744+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:25.538245+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:25.538270+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:25.544956+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:25.545663+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:25.552108+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:25.885609+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:26.391443+00:00", "trade", 5.5382, 1.0]
["2026-10-02T15:07:26.394985+00:00", "trade", 5.53, 600.0]
["2026-10-02T15:07:26.396860+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:26.396862+00:00", "trade", 5.53, 2000.0]
["2026-10-02T15:07:26.396862+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:07:26.396964+00:00", "trade", 5.53, 22.0]
["2026-10-02T15:07:26.397412+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:26.397446+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:26.397446+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:26.397827+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:26.397947+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:26.399230+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:26.399586+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:26.410232+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:26.410713+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:26.428753+00:00", "trade", 5.53, 30.0]
["2026-10-02T15:07:26.940541+00:00", "trade", 5.5285, 90.0]
["2026-10-02T15:07:27.144083+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:29.703157+00:00", "trade", 5.5379, 1.0]
["2026-10-02T15:07:29.723378+00:00", "trade", 5.5379, 1.0]
["2026-10-02T15:07:29.996386+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:30.261163+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:30.261183+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:30.261689+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:30.261720+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:30.261745+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:30.261780+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:30.558749+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:31.747701+00:00", "trade", 5.5235, 1.0]
["2026-10-02T15:07:32.640066+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:36.073707+00:00", "trade", 5.5287, 32.0]
["2026-10-02T15:07:36.431962+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:36.433010+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:39.390870+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:40.236567+00:00", "trade", 5.5443, 200.0]
["2026-10-02T15:07:46.172687+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:46.172747+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:46.173449+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:46.173574+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:46.173730+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:46.173855+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:46.174091+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:46.213059+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:46.213510+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:46.524226+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:46.524808+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:46.525459+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:46.843117+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:47.694775+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:47.694810+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:47.694825+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:47.695096+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:47.695612+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:47.695713+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:47.695823+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:47.802342+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:47.804222+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:47.805740+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:47.924579+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:47.924654+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:48.021615+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:48.022117+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:48.143580+00:00", "trade", 5.5282, 1.0]
["2026-10-02T15:07:49.006215+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:49.143583+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:50.723195+00:00", "trade", 5.5282, 2.0]
["2026-10-02T15:07:54.017226+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:55.816148+00:00", "trade", 5.525, 5.0]
["2026-10-02T15:07:56.240903+00:00", "trade", 5.5378, 11.0]
["2026-10-02T15:07:56.309728+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:56.310355+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:56.431849+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:56.433163+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:59.218040+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:59.218857+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:59.242262+00:00", "trade", 5.53, 28.0]
["2026-10-02T15:07:59.255449+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:07:59.996398+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:00.095840+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:08:00.096853+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:00.096903+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:00.097419+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:00.098141+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:00.130113+00:00", "trade", 5.525, 36.0]
["2026-10-02T15:08:00.150279+00:00", "trade", 5.525, 31.0]
["2026-10-02T15:08:00.661104+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:00.666888+00:00", "trade", 5.53, 9.0]
["2026-10-02T15:08:01.055238+00:00", "trade", 5.5378, 90.0]
["2026-10-02T15:08:01.646121+00:00", "trade", 5.525, 4.0]
["2026-10-02T15:08:06.075706+00:00", "trade", 5.5259, 2.0]
["2026-10-02T15:08:06.143362+00:00", "trade", 5.5286, 10.0]
["2026-10-02T15:08:09.855626+00:00", "trade", 5.5239, 13.0]
["2026-10-02T15:08:10.183618+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:10.184661+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:10.243471+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:10.247902+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:10.338242+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:10.838161+00:00", "trade", 5.5378, 1.0]
["2026-10-02T15:08:11.655762+00:00", "trade", 5.525, 10.0]
["2026-10-02T15:08:11.655919+00:00", "trade", 5.53, 4.0]
["2026-10-02T15:08:11.669961+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:11.678556+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:11.908903+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:08:12.214060+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:12.340105+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:12.340241+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:12.340837+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:18.222584+00:00", "trade", 5.5425, 30.0]
["2026-10-02T15:08:18.223388+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:18.313157+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:18.534077+00:00", "trade", 5.525, 11.0]
["2026-10-02T15:08:18.537764+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:08:19.385740+00:00", "trade", 5.5243, 1.0]
["2026-10-02T15:08:22.786891+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:22.845977+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:23.465265+00:00", "trade", 5.525, 1060.0]
["2026-10-02T15:08:23.466072+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:23.467014+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:24.242155+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:24.448918+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:25.523538+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:26.584340+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:26.585227+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:26.585688+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:26.590074+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:26.590650+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:26.591222+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:26.650268+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:27.038289+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:08:27.039336+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:27.039336+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:27.039692+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:27.044706+00:00", "trade", 5.52, 58.0]
["2026-10-02T15:08:27.061615+00:00", "trade", 5.5241, 10.0]
["2026-10-02T15:08:27.571531+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:29.316306+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:29.996424+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:32.022160+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:32.023017+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:32.023222+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:32.023277+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:32.023764+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:32.078715+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:32.078990+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:32.087521+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:32.093138+00:00", "trade", 5.525, 10.0]
["2026-10-02T15:08:32.098530+00:00", "trade", 5.525, 2.0]
["2026-10-02T15:08:32.229374+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:32.506235+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:32.506696+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:33.906011+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:33.916592+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:36.077700+00:00", "trade", 5.5248, 10.0]
["2026-10-02T15:08:36.249766+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:36.250172+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:36.250507+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:36.250593+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:36.251049+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:36.269874+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:36.270335+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:36.506739+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:36.508714+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:38.177552+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:08:38.178520+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:38.178599+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:38.179156+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:38.179592+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:38.179797+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:41.459423+00:00", "trade", 5.5226, 1.0]
["2026-10-02T15:08:42.387405+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:44.733074+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:44.733139+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:44.734117+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:44.735094+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:44.793413+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:44.820714+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:49.864598+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:49.864633+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:49.864673+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:49.865074+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:49.865510+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:49.865635+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:53.314236+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:53.459909+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:08:59.341642+00:00", "trade", 5.525, 10.0]
["2026-10-02T15:08:59.996451+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:00.109716+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:00.109771+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:00.111390+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:00.113480+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:00.281782+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:00.463220+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:09:02.520379+00:00", "trade", 5.5225, 10.0]
["2026-10-02T15:09:04.248547+00:00", "trade", 5.5276, 10.0]
["2026-10-02T15:09:04.255747+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:04.831901+00:00", "trade", 5.5223, 100.0]
["2026-10-02T15:09:05.964019+00:00", "trade", 5.5238, 50.0]
["2026-10-02T15:09:06.079702+00:00", "trade", 5.5274, 1.0]
["2026-10-02T15:09:06.379728+00:00", "trade", 5.5277, 1.0]
["2026-10-02T15:09:06.745560+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:06.804862+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:07.037118+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:09:07.540881+00:00", "trade", 5.53, 4.0]
["2026-10-02T15:09:08.919790+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:08.919845+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:08.938064+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:13.414338+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:13.414343+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:13.425444+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:13.462282+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:16.235158+00:00", "trade", 5.5225, 1.0]
["2026-10-02T15:09:16.235958+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:16.367306+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:20.498070+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:20.498537+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:20.543388+00:00", "trade", 5.5251, 12.0]
["2026-10-02T15:09:20.710427+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:22.906993+00:00", "trade", 5.53, 20.0]
["2026-10-02T15:09:22.923274+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:23.065118+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:25.248568+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:09:25.249861+00:00", "trade", 5.525, 26.0]
["2026-10-02T15:09:26.473527+00:00", "trade", 5.5255, 5.0]
["2026-10-02T15:09:27.316355+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:27.461228+00:00", "trade", 5.5255, 10.0]
["2026-10-02T15:09:27.462032+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:27.598137+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:29.404271+00:00", "trade", 5.5411, 100.0]
["2026-10-02T15:09:29.996472+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:31.284843+00:00", "trade", 5.5224, 10.0]
["2026-10-02T15:09:32.074301+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:32.083534+00:00", "trade", 5.5264, 4.0]
["2026-10-02T15:09:32.314770+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:32.326623+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:32.651379+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:36.081703+00:00", "trade", 5.5255, 2.0]
["2026-10-02T15:09:37.046810+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:37.046995+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:37.071574+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:37.254120+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:38.272896+00:00", "trade", 5.53, 20.0]
["2026-10-02T15:09:40.704484+00:00", "trade", 5.525, 5.0]
["2026-10-02T15:09:40.705555+00:00", "trade", 5.53, 8.0]
["2026-10-02T15:09:41.205647+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:41.328430+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:41.328816+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:42.206353+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:09:43.214928+00:00", "trade", 5.525, 2.0]
["2026-10-02T15:09:44.441775+00:00", "trade", 5.525, 6.0]
["2026-10-02T15:09:44.443679+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:09:46.091071+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:09:46.091589+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:46.107392+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:46.342233+00:00", "trade", 5.5224, 1.0]
["2026-10-02T15:09:47.490298+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:48.037930+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:48.474322+00:00", "trade", 5.5277, 1.0]
["2026-10-02T15:09:50.039381+00:00", "trade", 5.525, 5.0]
["2026-10-02T15:09:50.434039+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:52.236286+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:52.239704+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:52.262423+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:53.516401+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:53.623482+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:53.780251+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:53.874727+00:00", "trade", 5.5258, 1.0]
["2026-10-02T15:09:53.905966+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:54.004751+00:00", "trade", 5.53, 40.0]
["2026-10-02T15:09:54.146916+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:54.169149+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:54.276230+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:55.025387+00:00", "trade", 5.5259, 170.0]
["2026-10-02T15:09:55.026185+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:55.203048+00:00", "trade", 5.541, 14.0]
["2026-10-02T15:09:55.203849+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:55.426706+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:56.912481+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:09:57.255501+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:57.384058+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:57.678080+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:09:59.522691+00:00", "trade", 5.5241, 49.0]
["2026-10-02T15:09:59.996499+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:01.132906+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:01.170536+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:01.171333+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:01.801442+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:01.802043+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:01.982021+00:00", "trade", 5.5224, 10.0]
["2026-10-02T15:10:02.127315+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:02.518328+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:02.520864+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:02.521731+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:02.521781+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:06.083703+00:00", "trade", 5.5272, 3.0]
["2026-10-02T15:10:06.510169+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:10:06.513681+00:00", "trade", 5.5229, 1.0]
["2026-10-02T15:10:06.651945+00:00", "trade", 5.5259, 12.0]
["2026-10-02T15:10:08.382210+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:08.384285+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:08.772797+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:08.784460+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:10.784223+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:10.785275+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:11.616399+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:12.039775+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:12.126532+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:14.316448+00:00", "trade", 5.5241, 37.0]
["2026-10-02T15:10:14.317251+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:14.336246+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:14.386503+00:00", "trade", 5.5235, 1.0]
["2026-10-02T15:10:14.513599+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:14.672420+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:10:17.278900+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:17.966130+00:00", "trade", 5.5258, 12.0]
["2026-10-02T15:10:18.299351+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:18.379246+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:18.379392+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:20.042680+00:00", "trade", 5.5408, 21.0]
["2026-10-02T15:10:20.215986+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:20.456780+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:21.323653+00:00", "trade", 5.5408, 13.0]
["2026-10-02T15:10:21.803611+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:10:21.811875+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:22.102371+00:00", "trade", 5.5407, 53.0]
["2026-10-02T15:10:22.103170+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:22.445086+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:22.776026+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:22.860648+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:24.323052+00:00", "trade", 5.5247, 4.0]
["2026-10-02T15:10:24.602545+00:00", "trade", 5.5407, 100.0]
["2026-10-02T15:10:27.003024+00:00", "trade", 5.5278, 4.0]
["2026-10-02T15:10:27.073058+00:00", "trade", 5.5274, 10.0]
["2026-10-02T15:10:28.537353+00:00", "trade", 5.525, 1000.0]
["2026-10-02T15:10:28.538405+00:00", "trade", 5.525, 9.0]
["2026-10-02T15:10:29.996521+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:30.882736+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:31.151014+00:00", "trade", 5.5261, 1.0]
["2026-10-02T15:10:31.990841+00:00", "trade", 5.5241, 9.0]
["2026-10-02T15:10:32.006002+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:32.169698+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.520721+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.521337+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.521453+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.521809+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.522039+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.522430+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.523001+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.525442+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.526064+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.526409+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.531091+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.533376+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.557198+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:35.852754+00:00", "trade", 5.52, 684.0]
["2026-10-02T15:10:36.085702+00:00", "trade", 5.5229, 15.0]
["2026-10-02T15:10:36.109943+00:00", "trade", 5.5215, 90.0]
["2026-10-02T15:10:36.151126+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:36.151722+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:36.174658+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:10:36.176627+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:36.176627+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:36.177053+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:36.177068+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:36.179709+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:36.180496+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:36.691354+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:10:36.691355+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:36.691792+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:36.961004+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:38.510976+00:00", "trade", 5.5239, 12.0]
["2026-10-02T15:10:39.554996+00:00", "trade", 5.52, 136.0]
["2026-10-02T15:10:39.555050+00:00", "trade", 5.52, 40.0]
["2026-10-02T15:10:39.555107+00:00", "trade", 5.52, 300.0]
["2026-10-02T15:10:39.556004+00:00", "trade", 5.52, 40.0]
["2026-10-02T15:10:39.556168+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:39.710306+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:40.017820+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:40.017882+00:00", "trade", 5.525, 1.0]
["2026-10-02T15:10:40.018547+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:40.018602+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:40.021173+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:40.021193+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:40.022115+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:10:40.792643+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:10:40.793912+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.793917+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.793927+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.793933+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:10:40.793937+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.793968+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.793984+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:10:40.793986+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:10:40.793986+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:10:40.793990+00:00", "trade", 5.52, 300.0]
["2026-10-02T15:10:40.793993+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.793993+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.793993+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.794003+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.794008+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.794013+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.794013+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.794023+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.794023+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.794208+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:10:40.794242+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:10:40.794243+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.794317+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:10:40.794389+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.794389+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.794554+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.794609+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.794634+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.794669+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.794825+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.794928+00:00", "trade", 5.52, 77.0]
["2026-10-02T15:10:40.794950+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.795039+00:00", "trade", 5.515, 389.0]
["2026-10-02T15:10:40.795039+00:00", "trade", 5.515, 38.0]
["2026-10-02T15:10:40.795085+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.795110+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.795160+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.795246+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.795286+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.795546+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.795596+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.795701+00:00", "trade", 5.52, 5.0]
["2026-10-02T15:10:40.796061+00:00", "trade", 5.52, 240.0]
["2026-10-02T15:10:40.796248+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.796890+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.797686+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.798087+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:40.839607+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:41.073146+00:00", "trade", 5.5232, 1.0]
["2026-10-02T15:10:41.078507+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:41.085889+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:41.169193+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:41.170035+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:41.170065+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:41.178651+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:41.188574+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:41.189346+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:41.211589+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:41.460729+00:00", "trade", 5.5217, 1.0]
["2026-10-02T15:10:41.591581+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:41.877569+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:42.624051+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:43.523477+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.773896+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.774312+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.774552+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.774738+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.774848+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.774868+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.776537+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.777609+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.795758+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.817450+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.818121+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.818527+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.839767+00:00", "trade", 5.515, 17.0]
["2026-10-02T15:10:46.917383+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.917483+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.917839+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.918265+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:46.918381+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.474518+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.476021+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.476563+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.476868+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.477174+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.536181+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:10:47.536275+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.536756+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.536962+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.537167+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.537167+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.598384+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.720871+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.721603+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:47.957000+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:48.048698+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:48.049074+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:48.767710+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:48.767715+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:48.767880+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:48.813694+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:48.814015+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:48.814015+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:48.823936+00:00", "trade", 5.5381, 100.0]
["2026-10-02T15:10:48.824716+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:49.484596+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:49.485633+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:49.486535+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:50.462871+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:50.463908+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:51.031212+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:51.032079+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:51.032175+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:51.032200+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:52.765111+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:52.766128+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:54.061209+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:55.678485+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:57.036987+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:57.037223+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:57.041002+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:59.495150+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:59.495205+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:59.495485+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:59.495926+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:59.495966+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:59.496367+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:59.496483+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:59.496804+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:59.497712+00:00", "trade", 5.515, 157.0]
["2026-10-02T15:10:59.497775+00:00", "trade", 5.515, 136.0]
["2026-10-02T15:10:59.498647+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:10:59.498744+00:00", "trade", 5.52, 9.0]
["2026-10-02T15:10:59.499149+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:10:59.499475+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:59.500421+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:10:59.500529+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:10:59.564335+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:59.937721+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:10:59.996546+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:00.360128+00:00", "trade", 5.523, 10.0]
["2026-10-02T15:11:02.640916+00:00", "trade", 5.5203, 2.0]
["2026-10-02T15:11:03.138180+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:11:03.162532+00:00", "trade", 5.5376, 11.0]
["2026-10-02T15:11:03.572101+00:00", "trade", 5.5203, 1.0]
["2026-10-02T15:11:05.223550+00:00", "trade", 5.5203, 13.0]
["2026-10-02T15:11:05.784271+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:05.897436+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:06.087701+00:00", "trade", 5.5185, 30.0]
["2026-10-02T15:11:07.225187+00:00", "trade", 5.515, 6.0]
["2026-10-02T15:11:07.979606+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:09.804573+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:11:09.806557+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:09.806998+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:09.806998+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:09.808396+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:09.809405+00:00", "trade", 5.5167, 1.0]
["2026-10-02T15:11:11.267068+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:13.794806+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:11:14.105066+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:14.105207+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:14.111111+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:14.111166+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:14.446970+00:00", "trade", 5.5374, 300.0]
["2026-10-02T15:11:14.911872+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:14.911973+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:14.915045+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:15.064832+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:16.484330+00:00", "trade", 5.5374, 13.0]
["2026-10-02T15:11:16.848836+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:16.848936+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:16.849046+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:16.849136+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:16.849146+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:16.849232+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:16.849297+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:17.350859+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:18.076747+00:00", "trade", 5.5231, 1.0]
["2026-10-02T15:11:19.322630+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:11:19.322720+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:11:19.322931+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:19.323167+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:19.323222+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:19.323222+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:19.323367+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:19.323427+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:19.323688+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:19.323928+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:19.325439+00:00", "trade", 5.5128, 25.0]
["2026-10-02T15:11:19.325813+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:19.326409+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:19.332659+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:19.332855+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:21.107561+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:21.124576+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:21.846498+00:00", "trade", 5.5174, 3.0]
["2026-10-02T15:11:21.846657+00:00", "trade", 5.5197, 58.0]
["2026-10-02T15:11:21.846792+00:00", "trade", 5.5191, 4.0]
["2026-10-02T15:11:21.847051+00:00", "trade", 5.5195, 6.0]
["2026-10-02T15:11:21.847312+00:00", "trade", 5.5195, 8.0]
["2026-10-02T15:11:23.120239+00:00", "trade", 5.5228, 46.0]
["2026-10-02T15:11:23.822857+00:00", "trade", 5.5372, 23.0]
["2026-10-02T15:11:24.161594+00:00", "trade", 5.5228, 1.0]
["2026-10-02T15:11:24.246032+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:24.632950+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:24.707343+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:24.707355+00:00", "trade", 5.515, 106.0]
["2026-10-02T15:11:24.707959+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:24.708907+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:24.709593+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:24.928857+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:26.464006+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:26.464878+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:26.737960+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:27.375732+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:28.525461+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:29.506252+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:29.507270+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:29.536159+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:29.541943+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:29.542181+00:00", "trade", 5.515, 68.0]
["2026-10-02T15:11:29.542208+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:29.542288+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:29.542714+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:29.542925+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:29.543080+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:29.543396+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:29.549287+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:11:29.549887+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:29.996573+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:30.172723+00:00", "trade", 5.5197, 1.0]
["2026-10-02T15:11:30.175718+00:00", "trade", 5.5226, 1.0]
["2026-10-02T15:11:32.332629+00:00", "trade", 5.5226, 10.0]
["2026-10-02T15:11:32.523924+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:11:32.524412+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:33.354826+00:00", "trade", 5.515, 10.0]
["2026-10-02T15:11:33.609218+00:00", "trade", 5.5177, 1.0]
["2026-10-02T15:11:34.400012+00:00", "trade", 5.5367, 100.0]
["2026-10-02T15:11:36.089700+00:00", "trade", 5.5118, 8.0]
["2026-10-02T15:11:36.090739+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:36.094919+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:36.097741+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:36.097766+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:36.164605+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:37.036822+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:37.037218+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:37.038180+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:37.038682+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:37.114583+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:37.115535+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:37.626550+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:37.626580+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:39.149239+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:39.149294+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:39.197285+00:00", "trade", 5.5227, 2.0]
["2026-10-02T15:11:39.342745+00:00", "trade", 5.5367, 30.0]
["2026-10-02T15:11:39.344104+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:39.344104+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:40.232831+00:00", "trade", 5.515, 9.0]
["2026-10-02T15:11:40.235502+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:40.236244+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:40.236833+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:11:40.239607+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:40.846450+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:40.847443+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:40.847823+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:40.847868+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:40.883900+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:41.562093+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:41.562950+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:42.571723+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:43.227724+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:48.513997+00:00", "trade", 5.5367, 15.0]
["2026-10-02T15:11:48.515390+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:51.189352+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:51.189393+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:51.541097+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:56.869867+00:00", "trade", 5.5234, 1.0]
["2026-10-02T15:11:57.053184+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:57.053309+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:57.066801+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:57.122482+00:00", "trade", 5.5234, 32.0]
["2026-10-02T15:11:58.097191+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:58.097727+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:58.179362+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:58.518386+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:58.518466+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:58.560617+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:11:59.130642+00:00", "trade", 5.515, 11.0]
["2026-10-02T15:11:59.130811+00:00", "trade", 5.52, 4.0]
["2026-10-02T15:11:59.996594+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:00.009415+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:01.336137+00:00", "trade", 5.5233, 10.0]
["2026-10-02T15:12:02.522368+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:03.080846+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:04.218446+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:04.879404+00:00", "trade", 5.5138, 9.0]
["2026-10-02T15:12:06.860007+00:00", "trade", 5.515, 102.0]
["2026-10-02T15:12:06.861244+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:06.861365+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:06.862647+00:00", "trade", 5.5151, 1.0]
["2026-10-02T15:12:07.036237+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:10.351394+00:00", "trade", 5.5232, 4.0]
["2026-10-02T15:12:10.351405+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:10.387586+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:10.429866+00:00", "trade", 5.5225, 70.0]
["2026-10-02T15:12:10.567546+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:17.099216+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:17.883009+00:00", "trade", 5.5139, 14.0]
["2026-10-02T15:12:17.966699+00:00", "trade", 5.5191, 1.0]
["2026-10-02T15:12:18.038478+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:18.610083+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:18.675579+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:19.081663+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:21.814208+00:00", "trade", 5.5227, 400.0]
["2026-10-02T15:12:21.822881+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:22.005853+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:22.005903+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:22.372453+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:24.002333+00:00", "trade", 5.5189, 4.0]
["2026-10-02T15:12:24.005260+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:24.030536+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:24.030997+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:25.792912+00:00", "trade", 5.523, 20.0]
["2026-10-02T15:12:25.824286+00:00", "trade", 5.523, 1.0]
["2026-10-02T15:12:25.860670+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:12:25.861676+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:25.862152+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:26.445971+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:26.465302+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:26.829792+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:27.245713+00:00", "trade", 5.5188, 306.0]
["2026-10-02T15:12:27.392575+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:27.902658+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:27.903139+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:28.296388+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:28.480815+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:28.481564+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:28.481845+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:28.482046+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:28.482567+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:28.483048+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:28.485198+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:28.491528+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:28.726033+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:29.053886+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:29.481913+00:00", "trade", 5.515, 7.0]
["2026-10-02T15:12:29.483331+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:29.996616+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:30.044114+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:30.045257+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:30.243089+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:31.489559+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:32.004960+00:00", "trade", 5.5207, 10.0]
["2026-10-02T15:12:32.006393+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:32.476665+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:32.477653+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:32.921818+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:12:33.072267+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:33.073009+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:34.522609+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:34.605557+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:35.663224+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:35.997113+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:36.863708+00:00", "trade", 5.5106, 2.0]
["2026-10-02T15:12:38.911614+00:00", "trade", 5.515, 8.0]
["2026-10-02T15:12:41.283627+00:00", "trade", 5.5132, 4.0]
["2026-10-02T15:12:41.636448+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:41.637982+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:41.638644+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:42.583118+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:43.139215+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:43.140153+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:44.763254+00:00", "trade", 5.5205, 1.0]
["2026-10-02T15:12:44.878221+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:45.153940+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:45.900161+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:45.900727+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:45.901499+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:47.701179+00:00", "trade", 5.5362, 30.0]
["2026-10-02T15:12:49.283205+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:50.140366+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:51.537271+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:12:51.537893+00:00", "trade", 5.52, 60.0]
["2026-10-02T15:12:51.548923+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:52.049659+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:52.050536+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:52.051212+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:52.052104+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:52.076327+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:54.549521+00:00", "trade", 5.51, 50.0]
["2026-10-02T15:12:54.549578+00:00", "trade", 5.51, 50.0]
["2026-10-02T15:12:54.550878+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:55.227697+00:00", "trade", 5.5141, 71.0]
["2026-10-02T15:12:57.473196+00:00", "trade", 5.51, 400.0]
["2026-10-02T15:12:57.473202+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.473202+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.473208+00:00", "trade", 5.51, 300.0]
["2026-10-02T15:12:57.474071+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.474086+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.474216+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.474472+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.478428+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:12:57.478428+00:00", "trade", 5.51, 5.0]
["2026-10-02T15:12:57.478446+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:12:57.478449+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.478451+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.478453+00:00", "trade", 5.51, 1000.0]
["2026-10-02T15:12:57.478453+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.478456+00:00", "trade", 5.51, 300.0]
["2026-10-02T15:12:57.478467+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:12:57.478566+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.478569+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.478652+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.478657+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.478672+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.478675+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.478678+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.479003+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.479053+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.479053+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.479058+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.479078+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.479111+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.479113+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.479115+00:00", "trade", 5.51, 68.0]
["2026-10-02T15:12:57.479117+00:00", "trade", 5.51, 32.0]
["2026-10-02T15:12:57.479117+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.479156+00:00", "trade", 5.51, 168.0]
["2026-10-02T15:12:57.479178+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.479183+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.479198+00:00", "trade", 5.51, 27.0]
["2026-10-02T15:12:57.479314+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.479314+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.479318+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.479348+00:00", "trade", 5.51, 54.0]
["2026-10-02T15:12:57.479418+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.479418+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.479421+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.479529+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.479574+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.479679+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.479799+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.479905+00:00", "trade", 5.505, 125.0]
["2026-10-02T15:12:57.480050+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.480094+00:00", "trade", 5.505, 100.0]
["2026-10-02T15:12:57.480105+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.480145+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.480165+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.480185+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.480286+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.480411+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.484605+00:00", "trade", 5.5, 1.0]
["2026-10-02T15:12:57.484653+00:00", "trade", 5.5, 3.0]
["2026-10-02T15:12:57.484692+00:00", "trade", 5.5, 9.0]
["2026-10-02T15:12:57.489368+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.489979+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.489984+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.489994+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.490510+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.491215+00:00", "trade", 5.51, 80.0]
["2026-10-02T15:12:57.492592+00:00", "trade", 5.51, 700.0]
["2026-10-02T15:12:57.492953+00:00", "trade", 5.51, 13.0]
["2026-10-02T15:12:57.493539+00:00", "trade", 5.51, 10.0]
["2026-10-02T15:12:57.493592+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.493953+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.497010+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:12:57.501286+00:00", "trade", 5.51, 43.0]
["2026-10-02T15:12:57.505562+00:00", "trade", 5.51, 600.0]
["2026-10-02T15:12:57.505562+00:00", "trade", 5.51, 18.0]
["2026-10-02T15:12:57.505568+00:00", "trade", 5.51, 20.0]
["2026-10-02T15:12:57.505571+00:00", "trade", 5.51, 500.0]
["2026-10-02T15:12:57.505574+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.505611+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.505616+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.505626+00:00", "trade", 5.51, 84.0]
["2026-10-02T15:12:57.505628+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.505631+00:00", "trade", 5.51, 16.0]
["2026-10-02T15:12:57.505640+00:00", "trade", 5.51, 300.0]
["2026-10-02T15:12:57.505641+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.505651+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.505656+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.505661+00:00", "trade", 5.51, 300.0]
["2026-10-02T15:12:57.505664+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:12:57.505668+00:00", "trade", 5.51, 500.0]
["2026-10-02T15:12:57.505670+00:00", "trade", 5.51, 10.0]
["2026-10-02T15:12:57.505676+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:12:57.505721+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.505842+00:00", "trade", 5.51, 284.0]
["2026-10-02T15:12:57.505842+00:00", "trade", 5.51, 84.0]
["2026-10-02T15:12:57.505848+00:00", "trade", 5.51, 84.0]
["2026-10-02T15:12:57.505848+00:00", "trade", 5.51, 84.0]
["2026-10-02T15:12:57.505852+00:00", "trade", 5.51, 300.0]
["2026-10-02T15:12:57.505857+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.505857+00:00", "trade", 5.51, 80.0]
["2026-10-02T15:12:57.505857+00:00", "trade", 5.51, 40.0]
["2026-10-02T15:12:57.505860+00:00", "trade", 5.51, 20.0]
["2026-10-02T15:12:57.505907+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.505907+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:12:57.505932+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.505962+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.505968+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.505982+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506017+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506127+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506127+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506127+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506132+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506132+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506132+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506137+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506137+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506137+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506137+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506197+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506227+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506298+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506298+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506298+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506303+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506333+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506383+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506403+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506438+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506473+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506513+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506523+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506558+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506608+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.506915+00:00", "trade", 5.515, 6.0]
["2026-10-02T15:12:57.506994+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.507026+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:12:57.507450+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.507796+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.509079+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.509079+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.509535+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.585216+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.597578+00:00", "trade", 5.515, 22.0]
["2026-10-02T15:12:57.598162+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.849697+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:57.898469+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:59.021008+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:12:59.827605+00:00", "trade", 5.5153, 1.0]
["2026-10-02T15:12:59.996647+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:00.043699+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:00.276400+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:01.171992+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:01.316778+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:02.006567+00:00", "trade", 5.5152, 9.0]
["2026-10-02T15:13:04.075944+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:04.076666+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:04.822735+00:00", "trade", 5.5105, 1.0]
["2026-10-02T15:13:05.487183+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:06.406507+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:07.310826+00:00", "trade", 5.512, 300.0]
["2026-10-02T15:13:08.130677+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:08.134732+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:08.264241+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:08.356268+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:13:09.016064+00:00", "trade", 5.5184, 9.0]
["2026-10-02T15:13:09.018169+00:00", "trade", 5.5142, 7.0]
["2026-10-02T15:13:09.603888+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:10.452900+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:11.290005+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:13:11.290925+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:11.581524+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:12.502043+00:00", "trade", 5.5338, 100.0]
["2026-10-02T15:13:12.511358+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:12.608109+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:12.783797+00:00", "trade", 5.5102, 3.0]
["2026-10-02T15:13:12.824521+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:12.825157+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:13.762775+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:13.762831+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:13.766444+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:13.767051+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:13.767818+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:13.830001+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:15.128295+00:00", "trade", 5.512, 1.0]
["2026-10-02T15:13:15.129683+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:15.555725+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:16.451158+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:16.969464+00:00", "trade", 5.5151, 1.0]
["2026-10-02T15:13:18.032833+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:18.033234+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:18.347599+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:18.702867+00:00", "trade", 5.5102, 12.0]
["2026-10-02T15:13:18.882245+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:19.322725+00:00", "trade", 5.5105, 62.0]
["2026-10-02T15:13:19.727207+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:19.798036+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:21.716586+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:21.716592+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:13:21.717107+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:21.717147+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:21.717187+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:21.717989+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:21.718470+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:21.931554+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:23.455712+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:25.345431+00:00", "trade", 5.5104, 73.0]
["2026-10-02T15:13:25.579806+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:26.270295+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:26.703870+00:00", "trade", 5.515, 7.0]
["2026-10-02T15:13:27.097263+00:00", "trade", 5.5144, 1.0]
["2026-10-02T15:13:27.502696+00:00", "trade", 5.5102, 38.0]
["2026-10-02T15:13:28.812853+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:29.996679+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:30.527516+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:30.690386+00:00", "trade", 5.5151, 76.0]
["2026-10-02T15:13:30.691783+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:30.810612+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:31.368516+00:00", "trade", 5.5144, 10.0]
["2026-10-02T15:13:31.369927+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:31.582206+00:00", "trade", 5.5102, 2.0]
["2026-10-02T15:13:31.691169+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:13:31.769388+00:00", "trade", 5.5128, 100.0]
["2026-10-02T15:13:32.011508+00:00", "trade", 5.515, 10.0]
["2026-10-02T15:13:32.067174+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:13:34.233291+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:38.227805+00:00", "trade", 5.5143, 50.0]
["2026-10-02T15:13:39.881719+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:13:41.851499+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:13:45.129208+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:45.129259+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:45.129334+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:45.129775+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:45.130126+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:45.130597+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:45.393720+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:45.394201+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:46.629748+00:00", "trade", 5.5141, 20.0]
["2026-10-02T15:13:46.949378+00:00", "trade", 5.515, 224.0]
["2026-10-02T15:13:48.349327+00:00", "trade", 5.52, 8.0]
["2026-10-02T15:13:49.022791+00:00", "trade", 5.5104, 9.0]
["2026-10-02T15:13:53.134730+00:00", "trade", 5.5104, 1.0]
["2026-10-02T15:13:53.302170+00:00", "trade", 5.5143, 1.0]
["2026-10-02T15:13:53.329572+00:00", "trade", 5.5143, 1.0]
["2026-10-02T15:13:53.670761+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:53.853226+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:13:57.504707+00:00", "trade", 5.5145, 4.0]
["2026-10-02T15:13:59.131704+00:00", "trade", 5.5104, 62.0]
["2026-10-02T15:13:59.996705+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:00.532640+00:00", "trade", 5.5143, 100.0]
["2026-10-02T15:14:00.644396+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:14:00.645503+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:00.664278+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:00.982983+00:00", "trade", 5.5143, 10.0]
["2026-10-02T15:14:07.074548+00:00", "trade", 5.5142, 23.0]
["2026-10-02T15:14:07.764952+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:07.910058+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:10.521817+00:00", "trade", 5.5142, 800.0]
["2026-10-02T15:14:12.338152+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:12.338353+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:12.338694+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:14.869189+00:00", "trade", 5.5104, 9.0]
["2026-10-02T15:14:14.870232+00:00", "trade", 5.515, 10.0]
["2026-10-02T15:14:15.881395+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:15.881585+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:15.881751+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:15.917659+00:00", "trade", 5.5185, 100.0]
["2026-10-02T15:14:15.919045+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:19.542849+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:19.542924+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:20.021498+00:00", "trade", 5.515, 200.0]
["2026-10-02T15:14:20.021684+00:00", "trade", 5.515, 200.0]
["2026-10-02T15:14:20.495002+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:20.496831+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:22.175500+00:00", "trade", 5.5142, 1.0]
["2026-10-02T15:14:25.221784+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:25.222546+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:25.371736+00:00", "trade", 5.5142, 1.0]
["2026-10-02T15:14:25.982235+00:00", "trade", 5.5143, 13.0]
["2026-10-02T15:14:26.483857+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:26.484398+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:26.485906+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:26.486859+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:26.598034+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:26.598595+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:27.245701+00:00", "trade", 5.5105, 62.0]
["2026-10-02T15:14:27.506712+00:00", "trade", 5.5148, 4.0]
["2026-10-02T15:14:28.357007+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:28.357007+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:28.357489+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:28.357489+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:28.357489+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:28.357764+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:28.357925+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:28.358205+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:28.358325+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:29.783347+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:29.783823+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:29.783908+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:29.784389+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:29.996716+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:30.025054+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:31.807217+00:00", "trade", 5.5141, 10.0]
["2026-10-02T15:14:34.130323+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:34.130804+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:34.142512+00:00", "trade", 5.5141, 100.0]
["2026-10-02T15:14:34.617600+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:34.843590+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:39.201473+00:00", "trade", 5.5149, 9.0]
["2026-10-02T15:14:40.493750+00:00", "trade", 5.5141, 28.0]
["2026-10-02T15:14:41.284737+00:00", "trade", 5.5105, 1.0]
["2026-10-02T15:14:41.458771+00:00", "trade", 5.52, 4.0]
["2026-10-02T15:14:41.458943+00:00", "trade", 5.52, 11.0]
["2026-10-02T15:14:43.625410+00:00", "trade", 5.5141, 100.0]
["2026-10-02T15:14:46.207695+00:00", "trade", 5.5139, 45.0]
["2026-10-02T15:14:49.246633+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:50.094186+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:53.004843+00:00", "trade", 5.51, 3.0]
["2026-10-02T15:14:53.082424+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:53.100748+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:55.227704+00:00", "trade", 5.5104, 68.0]
["2026-10-02T15:14:56.930683+00:00", "trade", 5.5139, 1.0]
["2026-10-02T15:14:56.935053+00:00", "trade", 5.5139, 1.0]
["2026-10-02T15:14:57.420856+00:00", "trade", 5.5143, 200.0]
["2026-10-02T15:14:57.508705+00:00", "trade", 5.5148, 1.0]
["2026-10-02T15:14:58.319144+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:14:59.996743+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:00.253295+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:00.290747+00:00", "trade", 5.515, 9.0]
["2026-10-02T15:15:00.292083+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:00.368916+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:00.632619+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:15:01.454838+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:01.633234+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:01.994774+00:00", "trade", 5.5139, 10.0]
["2026-10-02T15:15:02.364257+00:00", "trade", 5.5182, 102.0]
["2026-10-02T15:15:03.511372+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:04.085216+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:04.085868+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:04.111374+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:05.227934+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:05.228385+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:05.228946+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:05.870598+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:06.374039+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:06.374666+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:07.189065+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:12.055497+00:00", "trade", 5.5139, 26.0]
["2026-10-02T15:15:14.042257+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:14.043019+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:14.647357+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:14.649061+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:14.650359+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:14.679614+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:14.735958+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:18.857220+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:18.857220+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:18.857656+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:18.858248+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:22.599919+00:00", "trade", 5.5131, 500.0]
["2026-10-02T15:15:23.792386+00:00", "trade", 5.5137, 100.0]
["2026-10-02T15:15:24.600920+00:00", "trade", 5.515, 13.0]
["2026-10-02T15:15:25.856431+00:00", "trade", 5.5142, 30.0]
["2026-10-02T15:15:27.510710+00:00", "trade", 5.5133, 5.0]
["2026-10-02T15:15:28.124123+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:29.169710+00:00", "trade", 5.52, 18.0]
["2026-10-02T15:15:29.169713+00:00", "trade", 5.52, 17.0]
["2026-10-02T15:15:29.170401+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:29.177556+00:00", "trade", 5.519, 55.0]
["2026-10-02T15:15:29.231823+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:29.532270+00:00", "trade", 5.5131, 1.0]
["2026-10-02T15:15:29.705724+00:00", "trade", 5.5144, 1.0]
["2026-10-02T15:15:29.831175+00:00", "trade", 5.5131, 1.0]
["2026-10-02T15:15:29.996769+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:31.563669+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:31.564095+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:31.564180+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:32.004736+00:00", "trade", 5.513, 8.0]
["2026-10-02T15:15:32.050185+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:33.848848+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:33.905022+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:34.805948+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:35.016666+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.083369+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:15:37.083369+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.083820+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.083885+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.084170+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.084261+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.085173+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.085178+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.085724+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.117074+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.175318+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.382613+00:00", "trade", 5.5138, 14.0]
["2026-10-02T15:15:37.383555+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.383640+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.383680+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.384001+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.384076+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:37.430577+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:38.805900+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:39.233561+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:39.234759+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:39.235841+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:40.306573+00:00", "trade", 5.5123, 24.0]
["2026-10-02T15:15:41.101493+00:00", "trade", 5.5172, 4.0]
["2026-10-02T15:15:41.101860+00:00", "trade", 5.5172, 1.0]
["2026-10-02T15:15:42.973006+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:43.836623+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:45.630199+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:45.630279+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:45.630520+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.219114+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.219626+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.219751+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.884834+00:00", "trade", 5.51, 122.0]
["2026-10-02T15:15:46.884888+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:15:46.884892+00:00", "trade", 5.51, 700.0]
["2026-10-02T15:15:46.884919+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:15:46.884919+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.885021+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:15:46.885024+00:00", "trade", 5.51, 700.0]
["2026-10-02T15:15:46.885040+00:00", "trade", 5.51, 54.0]
["2026-10-02T15:15:46.885046+00:00", "trade", 5.51, 197.0]
["2026-10-02T15:15:46.885051+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:15:46.885051+00:00", "trade", 5.51, 4.0]
["2026-10-02T15:15:46.885051+00:00", "trade", 5.51, 2.0]
["2026-10-02T15:15:46.885055+00:00", "trade", 5.51, 2.0]
["2026-10-02T15:15:46.885055+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885058+00:00", "trade", 5.51, 2.0]
["2026-10-02T15:15:46.885060+00:00", "trade", 5.51, 2.0]
["2026-10-02T15:15:46.885060+00:00", "trade", 5.51, 3.0]
["2026-10-02T15:15:46.885066+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885066+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885069+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885073+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885075+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885078+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885082+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885082+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885087+00:00", "trade", 5.51, 170.0]
["2026-10-02T15:15:46.885087+00:00", "trade", 5.51, 2.0]
["2026-10-02T15:15:46.885087+00:00", "trade", 5.51, 3.0]
["2026-10-02T15:15:46.885091+00:00", "trade", 5.51, 2.0]
["2026-10-02T15:15:46.885091+00:00", "trade", 5.51, 4.0]
["2026-10-02T15:15:46.885093+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885097+00:00", "trade", 5.51, 3.0]
["2026-10-02T15:15:46.885097+00:00", "trade", 5.51, 2.0]
["2026-10-02T15:15:46.885102+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885102+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885105+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885105+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885111+00:00", "trade", 5.51, 2.0]
["2026-10-02T15:15:46.885111+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885114+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885117+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:15:46.885117+00:00", "trade", 5.51, 3.0]
["2026-10-02T15:15:46.885121+00:00", "trade", 5.51, 2.0]
["2026-10-02T15:15:46.885121+00:00", "trade", 5.51, 3.0]
["2026-10-02T15:15:46.885124+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885124+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885126+00:00", "trade", 5.51, 2.0]
["2026-10-02T15:15:46.885126+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885129+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885129+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:15:46.885132+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:15:46.885255+00:00", "trade", 5.51, 170.0]
["2026-10-02T15:15:46.885271+00:00", "trade", 5.51, 75.0]
["2026-10-02T15:15:46.885365+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.885460+00:00", "trade", 5.51, 170.0]
["2026-10-02T15:15:46.885475+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.885556+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.885560+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.885560+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.885565+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.885565+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.885574+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:15:46.885580+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.885630+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.885635+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.885637+00:00", "trade", 5.51, 249.0]
["2026-10-02T15:15:46.885643+00:00", "trade", 5.51, 259.0]
["2026-10-02T15:15:46.885676+00:00", "trade", 5.51, 190.0]
["2026-10-02T15:15:46.885719+00:00", "trade", 5.51, 166.0]
["2026-10-02T15:15:46.885726+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.885730+00:00", "trade", 5.51, 113.0]
["2026-10-02T15:15:46.885743+00:00", "trade", 5.51, 243.0]
["2026-10-02T15:15:46.885782+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:15:46.885848+00:00", "trade", 5.51, 97.0]
["2026-10-02T15:15:46.885911+00:00", "trade", 5.51, 232.0]
["2026-10-02T15:15:46.887087+00:00", "trade", 5.5103, 40.0]
["2026-10-02T15:15:46.887941+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.888387+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.888467+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.888607+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.888833+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.890368+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:15:46.890617+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:15:46.891020+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:15:46.893676+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.893676+00:00", "trade", 5.515, 500.0]
["2026-10-02T15:15:46.893680+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.893681+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.893681+00:00", "trade", 5.515, 500.0]
["2026-10-02T15:15:46.893727+00:00", "trade", 5.51, 400.0]
["2026-10-02T15:15:46.893730+00:00", "trade", 5.51, 87.0]
["2026-10-02T15:15:46.893733+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:15:46.893733+00:00", "trade", 5.51, 163.0]
["2026-10-02T15:15:46.893766+00:00", "trade", 5.51, 237.0]
["2026-10-02T15:15:46.893785+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.893976+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:15:46.893980+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.893997+00:00", "trade", 5.515, 83.0]
["2026-10-02T15:15:46.894154+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:15:46.894166+00:00", "trade", 5.515, 598.0]
["2026-10-02T15:15:46.894169+00:00", "trade", 5.515, 152.0]
["2026-10-02T15:15:46.894217+00:00", "trade", 5.515, 389.0]
["2026-10-02T15:15:46.894221+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.894232+00:00", "trade", 5.515, 348.0]
["2026-10-02T15:15:46.894251+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.894261+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.894274+00:00", "trade", 5.515, 389.0]
["2026-10-02T15:15:46.894331+00:00", "trade", 5.515, 500.0]
["2026-10-02T15:15:46.894331+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.894331+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.894371+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.894562+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.894612+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.894762+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.894762+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.894792+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.894887+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.895308+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.895369+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.895513+00:00", "trade", 5.5135, 41.0]
["2026-10-02T15:15:46.895621+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.895810+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.895810+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.896201+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:46.896229+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.896601+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.897056+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.897474+00:00", "trade", 5.515, 200.0]
["2026-10-02T15:15:46.897753+00:00", "trade", 5.515, 375.0]
["2026-10-02T15:15:46.898168+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.898246+00:00", "trade", 5.515, 52.0]
["2026-10-02T15:15:46.898250+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.898250+00:00", "trade", 5.515, 48.0]
["2026-10-02T15:15:46.898373+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.898451+00:00", "trade", 5.515, 22.0]
["2026-10-02T15:15:46.903410+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.920064+00:00", "trade", 5.515, 189.0]
["2026-10-02T15:15:46.929729+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.932068+00:00", "trade", 5.515, 136.0]
["2026-10-02T15:15:46.950619+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.950658+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:46.963965+00:00", "trade", 5.515, 174.0]
["2026-10-02T15:15:46.964034+00:00", "trade", 5.515, 152.0]
["2026-10-02T15:15:46.985049+00:00", "trade", 5.515, 578.0]
["2026-10-02T15:15:46.994796+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:47.306892+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:15:48.356310+00:00", "trade", 5.515, 200.0]
["2026-10-02T15:15:49.534068+00:00", "trade", 5.5129, 8.0]
["2026-10-02T15:15:50.336427+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:52.002016+00:00", "trade", 5.52, 70.0]
["2026-10-02T15:15:52.002604+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:52.002624+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:52.003055+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:52.081713+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:56.645911+00:00", "trade", 5.512, 1.0]
["2026-10-02T15:15:56.647671+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:56.648418+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:15:56.652957+00:00", "trade", 5.512, 1.0]
["2026-10-02T15:15:59.996790+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:02.022113+00:00", "trade", 5.512, 9.0]
["2026-10-02T15:16:03.151450+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:03.151931+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:03.179933+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:04.127916+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:06.677080+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:07.344367+00:00", "trade", 5.5119, 1.0]
["2026-10-02T15:16:07.535145+00:00", "trade", 5.515, 6.0]
["2026-10-02T15:16:08.540112+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:08.540202+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:11.328072+00:00", "trade", 5.512, 37.0]
["2026-10-02T15:16:13.250253+00:00", "trade", 5.515, 10.0]
["2026-10-02T15:16:15.381618+00:00", "trade", 5.5129, 9.0]
["2026-10-02T15:16:15.773970+00:00", "trade", 5.512, 100.0]
["2026-10-02T15:16:16.896706+00:00", "trade", 5.515, 33.0]
["2026-10-02T15:16:18.811208+00:00", "trade", 5.5101, 28.0]
["2026-10-02T15:16:18.813430+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:16:18.817003+00:00", "trade", 5.5116, 1.0]
["2026-10-02T15:16:19.219547+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:19.373827+00:00", "trade", 5.512, 9.0]
["2026-10-02T15:16:19.383104+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:16:19.383170+00:00", "trade", 5.52, 73.0]
["2026-10-02T15:16:19.383221+00:00", "trade", 5.52, 2.0]
["2026-10-02T15:16:19.383284+00:00", "trade", 5.52, 674.0]
["2026-10-02T15:16:19.383717+00:00", "trade", 5.52, 10.0]
["2026-10-02T15:16:19.383749+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:19.383774+00:00", "trade", 5.52, 684.0]
["2026-10-02T15:16:19.383793+00:00", "trade", 5.52, 80.0]
["2026-10-02T15:16:19.383890+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:19.385428+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:16:19.385819+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:16:19.389088+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:16:19.393052+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:16:20.021699+00:00", "trade", 5.5136, 1.0]
["2026-10-02T15:16:24.035362+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:24.104678+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:24.104803+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:24.106251+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:24.204651+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:24.204666+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:24.504099+00:00", "trade", 5.515, 381.0]
["2026-10-02T15:16:24.504673+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:24.504687+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:24.719480+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:24.719926+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:24.734832+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:24.735544+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:25.025501+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:25.134461+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:25.525599+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:25.526080+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:29.590554+00:00", "trade", 5.5125, 1.0]
["2026-10-02T15:16:29.996817+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:30.177811+00:00", "trade", 5.5125, 1.0]
["2026-10-02T15:16:32.022868+00:00", "trade", 5.5125, 9.0]
["2026-10-02T15:16:32.667206+00:00", "trade", 5.5125, 1.0]
["2026-10-02T15:16:32.870355+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:33.022814+00:00", "trade", 5.5164, 100.0]
["2026-10-02T15:16:36.178922+00:00", "trade", 5.515, 8.0]
["2026-10-02T15:16:36.179073+00:00", "trade", 5.52, 5.0]
["2026-10-02T15:16:37.502902+00:00", "trade", 5.5137, 11.0]
["2026-10-02T15:16:38.314550+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:40.233614+00:00", "trade", 5.515, 15.0]
["2026-10-02T15:16:40.234187+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:40.238158+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:16:41.163249+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:41.163289+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:43.091662+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:43.092594+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:43.536890+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:45.526745+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:45.527216+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:45.547725+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:46.898705+00:00", "trade", 5.5189, 19.0]
["2026-10-02T15:16:50.013203+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:51.150701+00:00", "trade", 5.5125, 356.0]
["2026-10-02T15:16:51.204506+00:00", "trade", 5.5125, 80.0]
["2026-10-02T15:16:52.458390+00:00", "trade", 5.5191, 200.0]
["2026-10-02T15:16:52.712842+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:52.717869+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:16:59.996838+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:01.860341+00:00", "trade", 5.5125, 10.0]
["2026-10-02T15:17:02.122693+00:00", "trade", 5.516, 100.0]
["2026-10-02T15:17:03.250926+00:00", "trade", 5.5125, 1.0]
["2026-10-02T15:17:06.948404+00:00", "trade", 5.5125, 1.0]
["2026-10-02T15:17:06.949436+00:00", "trade", 5.52, 5.0]
["2026-10-02T15:17:07.106869+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:07.533033+00:00", "trade", 5.515, 84.0]
["2026-10-02T15:17:07.535408+00:00", "trade", 5.515, 84.0]
["2026-10-02T15:17:07.557493+00:00", "trade", 5.515, 84.0]
["2026-10-02T15:17:07.723065+00:00", "trade", 5.5159, 1.0]
["2026-10-02T15:17:07.742280+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:07.742907+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:08.071772+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:08.072233+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:08.095178+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:09.823588+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:09.864486+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:11.448724+00:00", "trade", 5.5137, 1.0]
["2026-10-02T15:17:11.450491+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:11.450491+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:11.450932+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:11.451173+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:11.538867+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:11.621538+00:00", "trade", 5.515, 762.0]
["2026-10-02T15:17:12.409749+00:00", "trade", 5.5138, 22.0]
["2026-10-02T15:17:12.617507+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:12.621085+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:12.666691+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:17:12.956812+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:14.210915+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:14.213000+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:14.213571+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:14.214504+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:14.215316+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:16.900707+00:00", "trade", 5.5154, 11.0]
["2026-10-02T15:17:21.537210+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:17:24.924161+00:00", "trade", 5.515, 750.0]
["2026-10-02T15:17:24.951732+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:24.973665+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:24.974226+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:25.049425+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:25.049516+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:25.050057+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:25.050518+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:25.464606+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:25.578764+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:25.579045+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:25.597399+00:00", "trade", 5.5153, 2.0]
["2026-10-02T15:17:25.889897+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:25.985054+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:26.367962+00:00", "trade", 5.5139, 24.0]
["2026-10-02T15:17:26.954553+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:27.174663+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:28.398634+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:28.763946+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:29.941181+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:29.941658+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:29.996854+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:30.741766+00:00", "trade", 5.515, 5.0]
["2026-10-02T15:17:30.741875+00:00", "trade", 5.515, 5.0]
["2026-10-02T15:17:30.742379+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:31.103731+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:17:31.104719+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:31.111427+00:00", "trade", 5.515, 389.0]
["2026-10-02T15:17:31.111989+00:00", "trade", 5.515, 375.0]
["2026-10-02T15:17:31.112449+00:00", "trade", 5.515, 125.0]
["2026-10-02T15:17:31.112803+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:32.484922+00:00", "trade", 5.515, 4.0]
["2026-10-02T15:17:34.113462+00:00", "trade", 5.515, 6.0]
["2026-10-02T15:17:35.584456+00:00", "trade", 5.5152, 17.0]
["2026-10-02T15:17:37.740953+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:37.741319+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:39.424920+00:00", "trade", 5.5127, 10.0]
["2026-10-02T15:17:39.843201+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:40.956135+00:00", "trade", 5.5127, 1.0]
["2026-10-02T15:17:41.128254+00:00", "trade", 5.5127, 1.0]
["2026-10-02T15:17:41.782150+00:00", "trade", 5.5152, 13.0]
["2026-10-02T15:17:43.050667+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:43.743645+00:00", "trade", 5.5146, 100.0]
["2026-10-02T15:17:43.759063+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:44.059305+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:45.009517+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:45.597311+00:00", "trade", 5.51, 3.0]
["2026-10-02T15:17:45.597335+00:00", "trade", 5.51, 5.0]
["2026-10-02T15:17:45.597387+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:17:46.902706+00:00", "trade", 5.5149, 15.0]
["2026-10-02T15:17:50.044461+00:00", "trade", 5.5168, 8.0]
["2026-10-02T15:17:50.725443+00:00", "trade", 5.515, 157.0]
["2026-10-02T15:17:51.697050+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:51.737100+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:51.956499+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:54.640285+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:54.640886+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:54.640927+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:54.640927+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:54.640992+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:54.640997+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:54.641408+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:54.788413+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:55.207143+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:55.294281+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:55.295043+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:55.535724+00:00", "trade", 5.5166, 1.0]
["2026-10-02T15:17:55.605624+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:55.617528+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:56.251335+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:56.252027+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:56.252293+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:56.252744+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:57.038169+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:57.038730+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:57.731864+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:57.732811+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:57.732852+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:57.740174+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:57.794193+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:57.794674+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:58.145582+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:58.145632+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:58.148704+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:58.153415+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:58.428840+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:17:58.429314+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.267316+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:17:59.267376+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278317+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278317+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278320+00:00", "trade", 5.51, 632.0]
["2026-10-02T15:17:59.278329+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278335+00:00", "trade", 5.51, 20.0]
["2026-10-02T15:17:59.278335+00:00", "trade", 5.51, 20.0]
["2026-10-02T15:17:59.278344+00:00", "trade", 5.51, 113.0]
["2026-10-02T15:17:59.278350+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278350+00:00", "trade", 5.51, 693.0]
["2026-10-02T15:17:59.278353+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278353+00:00", "trade", 5.51, 1102.0]
["2026-10-02T15:17:59.278356+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278360+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278362+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278366+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278377+00:00", "trade", 5.51, 5.0]
["2026-10-02T15:17:59.278380+00:00", "trade", 5.51, 1035.0]
["2026-10-02T15:17:59.278401+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278416+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278419+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278440+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278443+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278461+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278467+00:00", "trade", 5.51, 750.0]
["2026-10-02T15:17:59.278477+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278516+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278527+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278527+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278554+00:00", "trade", 5.51, 249.0]
["2026-10-02T15:17:59.278556+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278556+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278558+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278560+00:00", "trade", 5.51, 259.0]
["2026-10-02T15:17:59.278564+00:00", "trade", 5.51, 166.0]
["2026-10-02T15:17:59.278564+00:00", "trade", 5.51, 243.0]
["2026-10-02T15:17:59.278567+00:00", "trade", 5.51, 87.0]
["2026-10-02T15:17:59.278573+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278573+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:17:59.278573+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278573+00:00", "trade", 5.51, 538.0]
["2026-10-02T15:17:59.278575+00:00", "trade", 5.51, 1561.0]
["2026-10-02T15:17:59.278578+00:00", "trade", 5.51, 697.0]
["2026-10-02T15:17:59.278582+00:00", "trade", 5.51, 697.0]
["2026-10-02T15:17:59.278590+00:00", "trade", 5.51, 507.0]
["2026-10-02T15:17:59.278667+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278672+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278672+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278676+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278676+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278676+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278676+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278681+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278681+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278691+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278691+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278711+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278728+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278747+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278756+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278757+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.278782+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.278782+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.278819+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:17:59.278872+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.278872+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.278885+00:00", "trade", 5.51, 300.0]
["2026-10-02T15:17:59.278909+00:00", "trade", 5.51, 1286.0]
["2026-10-02T15:17:59.278936+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.278954+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:17:59.278972+00:00", "trade", 5.51, 148.0]
["2026-10-02T15:17:59.278987+00:00", "trade", 5.51, 4000.0]
["2026-10-02T15:17:59.279017+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.279083+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279083+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279083+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279088+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279088+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279088+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279092+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279092+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279092+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279092+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279223+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279278+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279285+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.279293+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279408+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.279411+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.279413+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279417+00:00", "trade", 5.51, 167.0]
["2026-10-02T15:17:59.279514+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.279519+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.279519+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.279525+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.279559+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279589+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279595+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.279599+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279619+00:00", "trade", 5.51, 3.0]
["2026-10-02T15:17:59.279759+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279787+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:17:59.279824+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279914+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.279914+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.280065+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.280235+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.280305+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.280361+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.280491+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.280852+00:00", "trade", 5.505, 200.0]
["2026-10-02T15:17:59.281057+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.281313+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.281583+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.287022+00:00", "trade", 5.505, 189.0]
["2026-10-02T15:17:59.287025+00:00", "trade", 5.505, 211.0]
["2026-10-02T15:17:59.287508+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.292772+00:00", "trade", 5.51, 29.0]
["2026-10-02T15:17:59.292835+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:17:59.292898+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:17:59.293370+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:17:59.293611+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.293838+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.294113+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.294198+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.295397+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.296038+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.296439+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.297191+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.298343+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.298439+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.298599+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.300273+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.301105+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.305761+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.308909+00:00", "quote", 5.5, 5.51]
["2026-10-02T15:17:59.363639+00:00", "trade", 5.51, 32.0]
["2026-10-02T15:17:59.364482+00:00", "trade", 5.51, 600.0]
["2026-10-02T15:17:59.364484+00:00", "trade", 5.51, 127.0]
["2026-10-02T15:17:59.364499+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:17:59.364499+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.364553+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.364557+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.364560+00:00", "trade", 5.51, 35.0]
["2026-10-02T15:17:59.364565+00:00", "trade", 5.51, 33.0]
["2026-10-02T15:17:59.364567+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364569+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:17:59.364569+00:00", "trade", 5.51, 900.0]
["2026-10-02T15:17:59.364577+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.364584+00:00", "trade", 5.51, 1000.0]
["2026-10-02T15:17:59.364586+00:00", "trade", 5.51, 900.0]
["2026-10-02T15:17:59.364586+00:00", "trade", 5.51, 500.0]
["2026-10-02T15:17:59.364605+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.364605+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.364607+00:00", "trade", 5.51, 200.0]
["2026-10-02T15:17:59.364622+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364627+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364637+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364652+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364652+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364697+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364704+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.364707+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364737+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364752+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364755+00:00", "trade", 5.51, 121.0]
["2026-10-02T15:17:59.364757+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364757+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364757+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364758+00:00", "trade", 5.51, 309.0]
["2026-10-02T15:17:59.364758+00:00", "trade", 5.51, 600.0]
["2026-10-02T15:17:59.364763+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364763+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364763+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364767+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364767+00:00", "quote", 5.51, 5.51]
["2026-10-02T15:17:59.364772+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364787+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364788+00:00", "trade", 5.51, 105.0]
["2026-10-02T15:17:59.364791+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.364795+00:00", "trade", 5.51, 128.0]
["2026-10-02T15:17:59.364795+00:00", "trade", 5.51, 128.0]
["2026-10-02T15:17:59.364800+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:17:59.364800+00:00", "trade", 5.51, 400.0]
["2026-10-02T15:17:59.364857+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364857+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364897+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364897+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364897+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364903+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364903+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364903+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364908+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364908+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364908+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364908+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364908+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364912+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.364912+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365198+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365198+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365203+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365203+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365203+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365203+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365208+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365208+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365208+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365213+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365218+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365489+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365544+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365544+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365584+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365649+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.365819+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.366025+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.366105+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.366130+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.366200+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.366537+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.366537+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.366661+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.369223+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.458556+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.566263+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.566799+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.567260+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.568133+00:00", "trade", 5.515, 37.0]
["2026-10-02T15:17:59.940451+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.940727+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.941022+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:17:59.996876+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:01.521416+00:00", "trade", 5.52, 9.0]
["2026-10-02T15:18:01.521419+00:00", "trade", 5.52, 32.0]
["2026-10-02T15:18:01.522046+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:01.522081+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:01.522126+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:01.522161+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:01.522242+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:01.522282+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:01.522392+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:01.522683+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:01.522753+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:01.543052+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:01.543052+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:02.716285+00:00", "trade", 5.515, 200.0]
["2026-10-02T15:18:03.971905+00:00", "trade", 5.515, 28.0]
["2026-10-02T15:18:06.737941+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:06.741970+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:06.744117+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:18:06.823881+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:07.191077+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:07.191970+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:07.191970+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:07.288319+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:07.717339+00:00", "trade", 5.52, 579.0]
["2026-10-02T15:18:07.945934+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:08.049770+00:00", "trade", 5.5199, 1411.0]
["2026-10-02T15:18:10.141525+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:10.597874+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:10.909139+00:00", "trade", 5.512, 66.0]
["2026-10-02T15:18:11.345959+00:00", "trade", 5.512, 1.0]
["2026-10-02T15:18:11.368091+00:00", "trade", 5.512, 1.0]
["2026-10-02T15:18:11.404214+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:11.404650+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:11.526856+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:11.813223+00:00", "trade", 5.512, 10.0]
["2026-10-02T15:18:12.698638+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:12.758281+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:14.337450+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:14.346376+00:00", "trade", 5.515, 71.0]
["2026-10-02T15:18:14.655183+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:15.894944+00:00", "trade", 5.5116, 9.0]
["2026-10-02T15:18:16.896000+00:00", "trade", 5.52, 8.0]
["2026-10-02T15:18:20.840046+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:24.126871+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:24.126911+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:24.227742+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:24.228183+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:24.242262+00:00", "trade", 5.5109, 12.0]
["2026-10-02T15:18:24.243615+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:25.241983+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:27.030522+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:29.268809+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:29.406303+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:29.996897+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:31.055113+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:31.055675+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:31.740068+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:31.740825+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:31.741266+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:32.028561+00:00", "trade", 5.515, 10.0]
["2026-10-02T15:18:32.033567+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:18:32.034942+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:32.035032+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:32.036436+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:32.043893+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:32.044806+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:32.464592+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:18:32.464619+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:18:32.464643+00:00", "trade", 5.52, 11.0]
["2026-10-02T15:18:32.466126+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:32.467103+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:36.704071+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:37.166134+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:37.937081+00:00", "trade", 5.5107, 77.0]
["2026-10-02T15:18:38.193832+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:39.194230+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:39.938605+00:00", "trade", 5.515, 27.0]
["2026-10-02T15:18:41.033645+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:41.122257+00:00", "trade", 5.512, 24.0]
["2026-10-02T15:18:41.613591+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:18:41.623978+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:18:41.662899+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:18:41.895998+00:00", "trade", 5.5121, 1.0]
["2026-10-02T15:18:41.906024+00:00", "trade", 5.5121, 1.0]
["2026-10-02T15:18:41.964826+00:00", "trade", 5.516, 1.0]
["2026-10-02T15:18:42.375023+00:00", "trade", 5.5121, 10.0]
["2026-10-02T15:18:45.376036+00:00", "trade", 5.515, 7.0]
["2026-10-02T15:18:46.643186+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:18:46.794248+00:00", "trade", 5.5111, 1.0]
["2026-10-02T15:18:48.243317+00:00", "trade", 5.5108, 11.0]
["2026-10-02T15:18:55.474750+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.475637+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.475657+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.475677+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.475802+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.476098+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.476178+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.476258+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.476419+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.487335+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.602169+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.604339+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.605863+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.606128+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:55.876829+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:56.352581+00:00", "trade", 5.511, 33.0]
["2026-10-02T15:18:56.467058+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:56.557599+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:56.573838+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:56.574690+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:56.729865+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:18:58.486203+00:00", "trade", 5.512, 200.0]
["2026-10-02T15:18:59.996918+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:06.163372+00:00", "trade", 5.5126, 100.0]
["2026-10-02T15:19:06.257522+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:06.258354+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:06.258599+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:06.549378+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:06.549839+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:06.550295+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:08.311613+00:00", "trade", 5.512, 100.0]
["2026-10-02T15:19:14.845365+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:14.845475+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:14.846302+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:14.846367+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:15.521183+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:16.132503+00:00", "trade", 5.516, 1.0]
["2026-10-02T15:19:16.280141+00:00", "trade", 5.512, 1.0]
["2026-10-02T15:19:16.280174+00:00", "trade", 5.512, 1.0]
["2026-10-02T15:19:17.170395+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:17.487211+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:19.420044+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:20.036791+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:20.112026+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:20.119449+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:20.119499+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:20.120295+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:20.120391+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:20.120426+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:20.120431+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:20.120907+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:21.821210+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:21.821220+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:21.821251+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:22.067012+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:22.067062+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:22.067528+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:22.465874+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:22.525029+00:00", "trade", 5.512, 10.0]
["2026-10-02T15:19:22.526100+00:00", "trade", 5.52, 8.0]
["2026-10-02T15:19:26.156067+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:19:26.157110+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:26.526756+00:00", "trade", 5.5156, 79.0]
["2026-10-02T15:19:26.878575+00:00", "trade", 5.5109, 26.0]
["2026-10-02T15:19:27.446327+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:28.483578+00:00", "trade", 5.5126, 105.0]
["2026-10-02T15:19:29.996945+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:30.179015+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:30.179376+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:30.179496+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:30.179561+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:30.180017+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:30.180017+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:30.187936+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:30.898011+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:30.898487+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:30.944502+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:31.667160+00:00", "trade", 5.515, 4.0]
["2026-10-02T15:19:32.113726+00:00", "trade", 5.5107, 1.0]
["2026-10-02T15:19:33.102116+00:00", "trade", 5.515, 200.0]
["2026-10-02T15:19:33.103771+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:33.104447+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:33.104513+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:35.364016+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:36.695597+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:19:36.696256+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:36.696657+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:36.696857+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:36.697494+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:36.699233+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:19:37.073097+00:00", "trade", 5.5121, 100.0]
["2026-10-02T15:19:38.447007+00:00", "trade", 5.515, 27.0]
["2026-10-02T15:19:43.751708+00:00", "trade", 5.5121, 100.0]
["2026-10-02T15:19:45.727583+00:00", "trade", 5.5121, 100.0]
["2026-10-02T15:19:46.698840+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:46.699853+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:46.707782+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:46.707832+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:46.724672+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:46.841336+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:19:50.555517+00:00", "trade", 5.5108, 8.0]
["2026-10-02T15:19:53.375564+00:00", "trade", 5.5121, 1.0]
["2026-10-02T15:19:53.433199+00:00", "trade", 5.5121, 100.0]
["2026-10-02T15:19:55.544208+00:00", "trade", 5.5121, 10.0]
["2026-10-02T15:19:56.599884+00:00", "trade", 5.5121, 1.0]
["2026-10-02T15:19:58.048207+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:19:59.996967+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:03.858607+00:00", "trade", 5.5148, 86.0]
["2026-10-02T15:20:03.859668+00:00", "trade", 5.52, 7.0]
["2026-10-02T15:20:03.859810+00:00", "trade", 5.515, 5.0]
["2026-10-02T15:20:04.271143+00:00", "trade", 5.5117, 10.0]
["2026-10-02T15:20:04.357920+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:04.369849+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:04.989744+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:04.990365+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:05.354825+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:05.355732+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:07.621383+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:20:09.004717+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:14.430133+00:00", "trade", 5.516, 870.0]
["2026-10-02T15:20:16.406754+00:00", "trade", 5.5155, 9.0]
["2026-10-02T15:20:16.408469+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:16.409206+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:16.418292+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:16.418337+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:16.433313+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:19.863536+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:19.866929+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:20.598044+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:20.634536+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:21.805476+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:21.805476+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:21.896700+00:00", "trade", 5.5155, 1.0]
["2026-10-02T15:20:22.124151+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:22.852129+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:22.866794+00:00", "trade", 5.515, 370.0]
["2026-10-02T15:20:22.867170+00:00", "trade", 5.515, 356.0]
["2026-10-02T15:20:22.868220+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:20:23.559327+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:24.963985+00:00", "trade", 5.5125, 100.0]
["2026-10-02T15:20:25.478909+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:25.640161+00:00", "trade", 5.5152, 24.0]
["2026-10-02T15:20:25.767921+00:00", "trade", 5.5125, 100.0]
["2026-10-02T15:20:26.009465+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:26.269872+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:27.583264+00:00", "trade", 5.5125, 35.0]
["2026-10-02T15:20:28.253500+00:00", "trade", 5.5121, 1.0]
["2026-10-02T15:20:28.254559+00:00", "trade", 5.5121, 1.0]
["2026-10-02T15:20:28.374311+00:00", "trade", 5.5121, 100.0]
["2026-10-02T15:20:29.996993+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:30.087750+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:30.476297+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:31.892279+00:00", "trade", 5.5197, 1.0]
["2026-10-02T15:20:31.893331+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:20:32.083313+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:32.781519+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:32.926009+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:33.222666+00:00", "trade", 5.5153, 9.0]
["2026-10-02T15:20:33.556773+00:00", "trade", 5.5121, 10.0]
["2026-10-02T15:20:33.850952+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:34.335202+00:00", "trade", 5.5122, 37.0]
["2026-10-02T15:20:35.415981+00:00", "trade", 5.515, 27.0]
["2026-10-02T15:20:38.098415+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:39.142071+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:39.142613+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:39.143099+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:39.144352+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:39.169472+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:39.337653+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:39.338254+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:39.338254+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:40.530560+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:45.097536+00:00", "trade", 5.52, 4.0]
["2026-10-02T15:20:45.674894+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:45.675856+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:45.676312+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:46.015061+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:47.394233+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:47.394704+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:50.679981+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:50.681244+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:50.788655+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:50.789257+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:50.789728+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:52.197026+00:00", "trade", 5.5152, 12.0]
["2026-10-02T15:20:52.845942+00:00", "trade", 5.5154, 93.0]
["2026-10-02T15:20:54.591958+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:56.674434+00:00", "trade", 5.5119, 1.0]
["2026-10-02T15:20:57.472218+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:57.472268+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:57.472774+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:57.473726+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:57.474188+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:57.481070+00:00", "trade", 5.515, 375.0]
["2026-10-02T15:20:57.481888+00:00", "trade", 5.515, 375.0]
["2026-10-02T15:20:57.482105+00:00", "trade", 5.515, 22.0]
["2026-10-02T15:20:57.512915+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:20:59.997009+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:00.356582+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:21:00.357645+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:00.357645+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:00.358167+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:00.358848+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:02.869945+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:21:02.870027+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:02.870112+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:02.870982+00:00", "trade", 5.52, 3.0]
["2026-10-02T15:21:02.890260+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:03.214960+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:03.870004+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:04.132094+00:00", "trade", 5.512, 1.0]
["2026-10-02T15:21:05.276204+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:21:05.288745+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:06.526670+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:21:06.527515+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:21:06.528249+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:06.528261+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:21:06.528321+00:00", "trade", 5.515, 75.0]
["2026-10-02T15:21:06.528381+00:00", "trade", 5.515, 375.0]
["2026-10-02T15:21:06.528441+00:00", "trade", 5.515, 194.0]
["2026-10-02T15:21:06.528690+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:06.530414+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:07.222060+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:07.859223+00:00", "trade", 5.5121, 10.0]
["2026-10-02T15:21:09.724027+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:12.403228+00:00", "trade", 5.512, 300.0]
["2026-10-02T15:21:12.872031+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:12.873073+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:15.730763+00:00", "trade", 5.515, 200.0]
["2026-10-02T15:21:15.731210+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:15.731265+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:15.732388+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:15.732533+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:15.732979+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:15.733125+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:15.733721+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:15.807748+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:15.822739+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:16.133695+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:21:18.525866+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:21:18.526915+00:00", "trade", 5.52, 2.0]
["2026-10-02T15:21:18.527093+00:00", "trade", 5.52, 29.0]
["2026-10-02T15:21:19.133311+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:19.134223+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:19.134303+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:22.076616+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:22.077864+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:23.957781+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:24.568233+00:00", "trade", 5.515, 2000.0]
["2026-10-02T15:21:27.053710+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:27.053806+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:27.392971+00:00", "trade", 5.515, 11.0]
["2026-10-02T15:21:27.575591+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:28.125457+00:00", "trade", 5.5118, 1.0]
["2026-10-02T15:21:28.274961+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:28.947441+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:29.997036+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:33.140623+00:00", "trade", 5.5149, 101.0]
["2026-10-02T15:21:33.314128+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:33.392716+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:33.392806+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:33.901094+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:33.901626+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:33.952432+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:36.129554+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:36.130170+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:36.373932+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:36.374829+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:36.522597+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:37.013712+00:00", "trade", 5.515, 1411.0]
["2026-10-02T15:21:37.013724+00:00", "trade", 5.51, 1411.0]
["2026-10-02T15:21:37.014310+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:37.014746+00:00", "trade", 5.515, 4.0]
["2026-10-02T15:21:38.743142+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:39.524907+00:00", "trade", 5.5121, 100.0]
["2026-10-02T15:21:39.526612+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:39.527238+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:39.538758+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:21:39.538833+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:21:39.538917+00:00", "trade", 5.515, 300.0]
["2026-10-02T15:21:39.539352+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:39.794662+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:39.795303+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:40.232808+00:00", "trade", 5.515, 10.0]
["2026-10-02T15:21:40.236814+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:21:42.498220+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:43.138199+00:00", "trade", 5.5123, 41.0]
["2026-10-02T15:21:43.139565+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:43.567011+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:43.590407+00:00", "trade", 5.5119, 10.0]
["2026-10-02T15:21:44.484225+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:44.485262+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:44.832998+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:44.833564+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:44.877193+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.065563+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.066002+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:21:45.066089+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.066094+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.066916+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.066936+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.067016+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.068324+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.068344+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.068916+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.092347+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.116660+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.322649+00:00", "trade", 5.514, 14.0]
["2026-10-02T15:21:45.323574+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.324715+00:00", "trade", 5.514, 1.0]
["2026-10-02T15:21:45.404847+00:00", "trade", 5.5119, 1.0]
["2026-10-02T15:21:45.557737+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:45.841926+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.003047+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.003048+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:21:47.003483+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.003568+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.003964+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.004004+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.004004+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.004044+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.004440+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.006245+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.702953+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.908258+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.908699+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:47.971639+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:51.066317+00:00", "trade", 5.5142, 8.0]
["2026-10-02T15:21:57.072998+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:21:59.997062+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:00.364228+00:00", "trade", 5.52, 4.0]
["2026-10-02T15:22:01.199357+00:00", "trade", 5.5119, 1.0]
["2026-10-02T15:22:03.859708+00:00", "trade", 5.5142, 1.0]
["2026-10-02T15:22:03.903792+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:03.903958+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:05.009542+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:05.689069+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:05.827294+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:06.487926+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:06.828283+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:06.830769+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:09.649223+00:00", "trade", 5.52, 2.0]
["2026-10-02T15:22:11.375367+00:00", "trade", 5.5139, 33.0]
["2026-10-02T15:22:14.338193+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:14.486702+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:14.499118+00:00", "trade", 5.5127, 90.0]
["2026-10-02T15:22:15.668243+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:15.668273+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:15.755832+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:15.756388+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:16.615329+00:00", "trade", 5.5118, 10.0]
["2026-10-02T15:22:16.911811+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:16.925730+00:00", "trade", 5.514, 9.0]
["2026-10-02T15:22:17.203422+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:19.145993+00:00", "trade", 5.5118, 1.0]
["2026-10-02T15:22:22.068431+00:00", "trade", 5.5121, 16.0]
["2026-10-02T15:22:22.069505+00:00", "trade", 5.52, 3.0]
["2026-10-02T15:22:23.648335+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:24.976333+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:22:24.977949+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:24.978545+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:27.145939+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:27.146114+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:27.163736+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:27.316065+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:22:29.342990+00:00", "trade", 5.5143, 45.0]
["2026-10-02T15:22:29.997079+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:30.454867+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:30.769764+00:00", "trade", 5.5118, 1.0]
["2026-10-02T15:22:31.699473+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:32.414449+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:22:32.630605+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:32.679787+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:32.679913+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:33.784129+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:34.045212+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:36.585119+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:36.585761+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:37.430863+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:37.580265+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:38.534285+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:22:41.366908+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:41.369975+00:00", "trade", 5.515, 33.0]
["2026-10-02T15:22:41.374240+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:41.374240+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:41.623155+00:00", "trade", 5.5121, 26.0]
["2026-10-02T15:22:42.793568+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:42.793608+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:42.794039+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:43.304683+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:43.311048+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:44.051851+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:45.282578+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:22:47.196060+00:00", "trade", 5.515, 89.0]
["2026-10-02T15:22:47.196063+00:00", "trade", 5.515, 11.0]
["2026-10-02T15:22:47.196422+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:47.196618+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:47.196635+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:22:47.196635+00:00", "trade", 5.51, 50.0]
["2026-10-02T15:22:47.196653+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:47.197104+00:00", "trade", 5.52, 3.0]
["2026-10-02T15:22:47.197249+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:47.197319+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:47.197565+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:47.419159+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:48.215379+00:00", "trade", 5.515, 56.0]
["2026-10-02T15:22:48.578521+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:48.579621+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:22:48.580646+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:48.581182+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:48.687651+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:49.607307+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:50.337445+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:22:50.394332+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:22:50.569816+00:00", "trade", 5.5117, 10.0]
["2026-10-02T15:22:51.148598+00:00", "trade", 5.515, 32.0]
["2026-10-02T15:22:51.587508+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:22:51.689644+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:22:53.550149+00:00", "trade", 5.5138, 74.0]
["2026-10-02T15:22:53.652547+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:53.892565+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:55.715951+00:00", "trade", 5.5143, 83.0]
["2026-10-02T15:22:56.832188+00:00", "trade", 5.5117, 1.0]
["2026-10-02T15:22:58.382301+00:00", "trade", 5.515, 200.0]
["2026-10-02T15:22:58.396600+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:58.679380+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:22:59.329695+00:00", "trade", 5.5134, 1.0]
["2026-10-02T15:22:59.997106+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:00.357701+00:00", "trade", 5.5138, 1.0]
["2026-10-02T15:23:00.377293+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:01.287701+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:01.288814+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:01.301023+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:01.734051+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:04.183063+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:23:04.184097+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:23:04.184129+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:04.185231+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:23:04.497312+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:05.276191+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:05.723556+00:00", "trade", 5.5125, 100.0]
["2026-10-02T15:23:06.159620+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:08.814261+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:08.814391+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:11.357762+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:11.357852+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:11.358323+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:11.358328+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:11.358780+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:12.122899+00:00", "trade", 5.515, 200.0]
["2026-10-02T15:23:12.123019+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:12.123134+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:12.123630+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:12.125971+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:12.138280+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:12.635763+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:12.885499+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:13.123520+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:23:14.946808+00:00", "trade", 5.516, 2.0]
["2026-10-02T15:23:15.125903+00:00", "trade", 5.5143, 62.0]
["2026-10-02T15:23:15.953930+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:23:15.954283+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:15.954309+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:15.954995+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:16.897259+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:18.367208+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:18.788595+00:00", "trade", 5.51, 5.0]
["2026-10-02T15:23:18.789085+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:18.789676+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:18.795544+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:23:18.804356+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:20.818694+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:20.819206+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:20.819792+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:22.636820+00:00", "trade", 5.5143, 10.0]
["2026-10-02T15:23:22.987246+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:23:22.987246+00:00", "trade", 5.51, 3.0]
["2026-10-02T15:23:22.987246+00:00", "trade", 5.51, 97.0]
["2026-10-02T15:23:22.987867+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:22.987882+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:22.987882+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:22.987962+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:22.988338+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:22.988478+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:23.277062+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:23.781740+00:00", "trade", 5.5136, 8.0]
["2026-10-02T15:23:23.988026+00:00", "trade", 5.52, 2.0]
["2026-10-02T15:23:25.053718+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:25.054189+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:25.054675+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:27.903696+00:00", "trade", 5.5132, 36.0]
["2026-10-02T15:23:27.984253+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:27.984729+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:27.984839+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:28.216221+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:28.674493+00:00", "trade", 5.515, 500.0]
["2026-10-02T15:23:28.674496+00:00", "trade", 5.515, 201.0]
["2026-10-02T15:23:28.674580+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:28.675528+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:29.114180+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:29.527215+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:29.997122+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:30.284220+00:00", "trade", 5.5142, 1.0]
["2026-10-02T15:23:30.291236+00:00", "trade", 5.5142, 1.0]
["2026-10-02T15:23:30.628263+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:23:30.628359+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:23:30.628410+00:00", "trade", 5.52, 15.0]
["2026-10-02T15:23:30.629066+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:30.629241+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:30.629562+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:30.629672+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:31.028685+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:31.239964+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:31.461117+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:31.461117+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:33.013228+00:00", "trade", 5.515, 10.0]
["2026-10-02T15:23:33.020175+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:23:33.775566+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:35.929562+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:36.021066+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:36.021918+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:36.021953+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:36.239036+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:36.239948+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:36.357279+00:00", "trade", 5.5141, 29.0]
["2026-10-02T15:23:36.358840+00:00", "trade", 5.515, 27.0]
["2026-10-02T15:23:36.430862+00:00", "trade", 5.5125, 16.0]
["2026-10-02T15:23:36.531524+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:37.034089+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:37.226548+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:39.475142+00:00", "trade", 5.515, 188.0]
["2026-10-02T15:23:39.475142+00:00", "trade", 5.515, 12.0]
["2026-10-02T15:23:39.475756+00:00", "trade", 5.515, 3.0]
["2026-10-02T15:23:40.074467+00:00", "trade", 5.5141, 7.0]
["2026-10-02T15:23:40.477006+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:40.477042+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:43.449652+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:47.215515+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:48.488990+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:49.017194+00:00", "trade", 5.516, 45.0]
["2026-10-02T15:23:50.624139+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:23:50.624774+00:00", "trade", 5.52, 2.0]
["2026-10-02T15:23:51.590523+00:00", "trade", 5.5142, 8.0]
["2026-10-02T15:23:52.683773+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:52.683773+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:53.783736+00:00", "trade", 5.515, 10.0]
["2026-10-02T15:23:55.037541+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:55.037541+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:55.038057+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:55.295662+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:56.067419+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:56.067469+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:56.071479+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:56.241735+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:56.360349+00:00", "trade", 5.5142, 10.0]
["2026-10-02T15:23:57.071280+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:57.239933+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:58.144587+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:58.144587+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:58.144988+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:23:59.997154+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:00.048356+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:02.581358+00:00", "trade", 5.5142, 1.0]
["2026-10-02T15:24:02.582377+00:00", "trade", 5.52, 2.0]
["2026-10-02T15:24:02.590280+00:00", "trade", 5.5142, 1.0]
["2026-10-02T15:24:04.274910+00:00", "trade", 5.5142, 17.0]
["2026-10-02T15:24:08.613555+00:00", "trade", 5.515, 100.0]
["2026-10-02T15:24:14.882213+00:00", "trade", 5.52, 2.0]
["2026-10-02T15:24:16.284096+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:24:17.427064+00:00", "trade", 5.5144, 9.0]
["2026-10-02T15:24:17.439933+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:18.521629+00:00", "trade", 5.5143, 34.0]
["2026-10-02T15:24:22.465449+00:00", "trade", 5.51, 126.0]
["2026-10-02T15:24:22.465458+00:00", "trade", 5.515, 126.0]
["2026-10-02T15:24:22.466487+00:00", "trade", 5.52, 2.0]
["2026-10-02T15:24:23.223192+00:00", "trade", 5.516, 3.0]
["2026-10-02T15:24:23.785766+00:00", "trade", 5.5147, 4.0]
["2026-10-02T15:24:24.052852+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:24.892130+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:24.913095+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:24.914659+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:24.927821+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:24.928041+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:25.576504+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:25.660409+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:26.765507+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:26.766605+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:26.767632+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:27.576322+00:00", "trade", 5.52, 6.0]
["2026-10-02T15:24:27.577706+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:29.997191+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:31.421474+00:00", "trade", 5.5177, 3.0]
["2026-10-02T15:24:32.181144+00:00", "trade", 5.5142, 10.0]
["2026-10-02T15:24:32.853047+00:00", "trade", 5.52, 10.0]
["2026-10-02T15:24:32.854079+00:00", "trade", 5.52, 2.0]
["2026-10-02T15:24:33.156035+00:00", "trade", 5.5142, 1.0]
["2026-10-02T15:24:33.162329+00:00", "trade", 5.5142, 1.0]
["2026-10-02T15:24:33.175121+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:38.129817+00:00", "trade", 5.52, 20.0]
["2026-10-02T15:24:38.131498+00:00", "trade", 5.515, 28.0]
["2026-10-02T15:24:43.152086+00:00", "trade", 5.5141, 41.0]
["2026-10-02T15:24:43.153139+00:00", "trade", 5.52, 3.0]
["2026-10-02T15:24:43.406680+00:00", "trade", 5.52, 3.0]
["2026-10-02T15:24:43.406704+00:00", "trade", 5.52, 17.0]
["2026-10-02T15:24:44.007490+00:00", "trade", 5.515, 1.0]
["2026-10-02T15:24:45.245617+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:46.301444+00:00", "trade", 5.515, 5.0]
["2026-10-02T15:24:46.451309+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:48.115397+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:24:48.683390+00:00", "trade", 5.52, 10.0]
["2026-10-02T15:24:48.683468+00:00", "trade", 5.52, 30.0]
["2026-10-02T15:24:49.713114+00:00", "trade", 5.5143, 100.0]
["2026-10-02T15:24:52.859298+00:00", "trade", 5.5143, 22.0]
["2026-10-02T15:24:52.862976+00:00", "trade", 5.516, 7.0]
["2026-10-02T15:24:52.984273+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:52.984353+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:53.660158+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:24:53.661188+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:53.661228+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:53.661669+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:53.787761+00:00", "trade", 5.5185, 3.0]
["2026-10-02T15:24:53.960199+00:00", "trade", 5.52, 20.0]
["2026-10-02T15:24:54.783542+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:55.665467+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:57.439759+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:24:57.441281+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:57.441932+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:24:59.997217+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:00.467085+00:00", "trade", 5.52, 12.0]
["2026-10-02T15:25:00.468107+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:25:02.358946+00:00", "trade", 5.515, 500.0]
["2026-10-02T15:25:02.750949+00:00", "trade", 5.5151, 42.0]
["2026-10-02T15:25:04.235250+00:00", "trade", 5.5159, 25.0]
["2026-10-02T15:25:04.370227+00:00", "trade", 5.5144, 10.0]
["2026-10-02T15:25:04.883802+00:00", "trade", 5.515, 400.0]
["2026-10-02T15:25:05.430778+00:00", "trade", 5.515, 300.0]
["2026-10-02T15:25:09.515075+00:00", "trade", 5.5144, 1.0]
["2026-10-02T15:25:09.516116+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:25:11.766173+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:11.783693+00:00", "trade", 5.515, 355.0]
["2026-10-02T15:25:11.784508+00:00", "trade", 5.515, 359.0]
["2026-10-02T15:25:11.960136+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:12.751581+00:00", "trade", 5.5145, 1.0]
["2026-10-02T15:25:13.664695+00:00", "trade", 5.515, 10.0]
["2026-10-02T15:25:14.530054+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:14.531092+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:15.053143+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:15.053579+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:16.506469+00:00", "trade", 5.515, 8.0]
["2026-10-02T15:25:16.508216+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:16.508893+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:17.715742+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:25:20.106028+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:25:20.107074+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:25:20.107516+00:00", "trade", 5.52, 500.0]
["2026-10-02T15:25:20.108367+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:25:20.108945+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:25:20.119924+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:25:22.637732+00:00", "trade", 5.516, 3.0]
["2026-10-02T15:25:23.789730+00:00", "trade", 5.5168, 22.0]
["2026-10-02T15:25:26.448938+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:25:28.416505+00:00", "trade", 5.5162, 13.0]
["2026-10-02T15:25:28.894475+00:00", "trade", 5.5147, 22.0]
["2026-10-02T15:25:29.997248+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:36.599054+00:00", "trade", 5.52, 10.0]
["2026-10-02T15:25:36.600100+00:00", "trade", 5.52, 4.0]
["2026-10-02T15:25:36.980520+00:00", "trade", 5.5157, 200.0]
["2026-10-02T15:25:40.505651+00:00", "trade", 5.5147, 100.0]
["2026-10-02T15:25:40.525016+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:42.973928+00:00", "trade", 5.515, 27.0]
["2026-10-02T15:25:44.301909+00:00", "trade", 5.52, 24.0]
["2026-10-02T15:25:44.301934+00:00", "trade", 5.52, 3.0]
["2026-10-02T15:25:44.301958+00:00", "trade", 5.52, 3.0]
["2026-10-02T15:25:44.589946+00:00", "trade", 5.5147, 1.0]
["2026-10-02T15:25:44.609330+00:00", "trade", 5.5147, 1.0]
["2026-10-02T15:25:45.609602+00:00", "trade", 5.5147, 11.0]
["2026-10-02T15:25:45.679176+00:00", "trade", 5.51, 100.0]
["2026-10-02T15:25:46.098671+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:25:46.099272+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:46.430532+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:48.503971+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:48.507863+00:00", "trade", 5.52, 17.0]
["2026-10-02T15:25:48.507890+00:00", "trade", 5.52, 23.0]
["2026-10-02T15:25:49.005812+00:00", "trade", 5.52, 20.0]
["2026-10-02T15:25:49.005836+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:25:49.005863+00:00", "trade", 5.52, 19.0]
["2026-10-02T15:25:49.110697+00:00", "trade", 5.52, 10.0]
["2026-10-02T15:25:49.683803+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:49.685832+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:53.522420+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:53.522475+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:53.791793+00:00", "trade", 5.5153, 4.0]
["2026-10-02T15:25:54.896678+00:00", "trade", 5.5166, 8.0]
["2026-10-02T15:25:54.897719+00:00", "trade", 5.52, 2.0]
["2026-10-02T15:25:58.105615+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:25:59.997275+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:00.475243+00:00", "trade", 5.5147, 24.0]
["2026-10-02T15:26:00.476268+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:05.010666+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:05.010857+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:05.388743+00:00", "trade", 5.516, 10.0]
["2026-10-02T15:26:05.388814+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:05.389761+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:05.389810+00:00", "trade", 5.52, 2.0]
["2026-10-02T15:26:05.751805+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:10.022454+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:11.296901+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:11.377829+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:13.546355+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:13.558569+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:14.020176+00:00", "trade", 5.52, 9.0]
["2026-10-02T15:26:14.021594+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:14.022556+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:14.882731+00:00", "trade", 5.5165, 1.0]
["2026-10-02T15:26:15.523118+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:15.767767+00:00", "trade", 5.5147, 1.0]
["2026-10-02T15:26:15.768823+00:00", "trade", 5.52, 3.0]
["2026-10-02T15:26:15.777592+00:00", "trade", 5.5147, 1.0]
["2026-10-02T15:26:16.647637+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:16.935239+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:19.378566+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:19.580628+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:22.724425+00:00", "trade", 5.5147, 10.0]
["2026-10-02T15:26:22.974309+00:00", "trade", 5.5168, 8.0]
["2026-10-02T15:26:23.793738+00:00", "trade", 5.5164, 1.0]
["2026-10-02T15:26:24.001170+00:00", "trade", 5.5185, 50.0]
["2026-10-02T15:26:28.783136+00:00", "trade", 5.515, 165.0]
["2026-10-02T15:26:29.997301+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:32.481085+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:32.482107+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:33.200500+00:00", "trade", 5.5147, 1.0]
["2026-10-02T15:26:33.201552+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:26:34.875946+00:00", "trade", 5.5147, 22.0]
["2026-10-02T15:26:36.562752+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:36.598412+00:00", "trade", 5.52, 375.0]
["2026-10-02T15:26:37.037875+00:00", "trade", 5.52, 429.0]
["2026-10-02T15:26:37.037914+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:26:37.037920+00:00", "trade", 5.52, 601.0]
["2026-10-02T15:26:37.037920+00:00", "trade", 5.52, 1.0]
["2026-10-02T15:26:37.037942+00:00", "trade", 5.52, 10.0]
["2026-10-02T15:26:37.037944+00:00", "trade", 5.52, 120.0]
["2026-10-02T15:26:37.037971+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:26:37.037971+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.037974+00:00", "trade", 5.52, 80.0]
["2026-10-02T15:26:37.037978+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.037983+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.037983+00:00", "trade", 5.52, 23.0]
["2026-10-02T15:26:37.037983+00:00", "trade", 5.52, 35.0]
["2026-10-02T15:26:37.037983+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.037986+00:00", "trade", 5.52, 261.0]
["2026-10-02T15:26:37.037989+00:00", "trade", 5.52, 60.0]
["2026-10-02T15:26:37.038001+00:00", "quote", 5.51, 5.52]
["2026-10-02T15:26:37.038005+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038005+00:00", "trade", 5.52, 8.0]
["2026-10-02T15:26:37.038007+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038013+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038013+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038017+00:00", "trade", 5.52, 40.0]
["2026-10-02T15:26:37.038017+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038021+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038021+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038025+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038035+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038035+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:26:37.038040+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:26:37.038044+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:26:37.038047+00:00", "trade", 5.52, 200.0]
["2026-10-02T15:26:37.038047+00:00", "trade", 5.52, 300.0]
["2026-10-02T15:26:37.038051+00:00", "trade", 5.52, 75.0]
["2026-10-02T15:26:37.038051+00:00", "trade", 5.52, 20.0]
["2026-10-02T15:26:37.038056+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038056+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038059+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038059+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038065+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038065+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038065+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038065+00:00", "trade", 5.52, 20.0]
["2026-10-02T15:26:37.038068+00:00", "trade", 5.52, 280.0]
["2026-10-02T15:26:37.038070+00:00", "trade", 5.52, 12.0]
["2026-10-02T15:26:37.038076+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038079+00:00", "trade", 5.52, 6.0]
["2026-10-02T15:26:37.038085+00:00", "trade", 5.52, 20.0]
["2026-10-02T15:26:37.038095+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038097+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:26:37.038106+00:00", "trade", 5.52, 120.0]
["2026-10-02T15:26:37.038149+00:00", "trade", 5.52, 136.0]
["2026-10-02T15:26:37.038222+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:26:37.038262+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:26:37.038278+00:00", "trade", 5.52, 3.0]
["2026-10-02T15:26:37.038282+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:26:37.038292+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038302+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038322+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038412+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:26:37.038437+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:26:37.038437+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:26:37.038452+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:26:37.038482+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:26:37.038491+00:00", "trade", 5.52, 134.0]
["2026-10-02T15:26:37.038492+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:26:37.038608+00:00", "quote", 5.52, 5.52]
["2026-10-02T15:26:37.038663+00:00", "trade", 5.52, 81.0]
["2026-10-02T15:26:37.038663+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038666+00:00", "trade", 5.52, 69.0]
["2026-10-02T15:26:37.038723+00:00", "trade", 5.525, 500.0]
["2026-10-02T15:26:37.038753+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038758+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038758+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038758+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038764+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038764+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038764+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038764+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038764+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038768+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038828+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038876+00:00", "trade", 5.52, 142.0]
["2026-10-02T15:26:37.038884+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038884+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038884+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038888+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038888+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038894+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038894+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038894+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.038924+00:00", "trade", 5.525, 487.0]
["2026-10-02T15:26:37.038994+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.039049+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.039273+00:00", "trade", 5.525, 13.0]
["2026-10-02T15:26:37.039502+00:00", "trade", 5.5198, 40.0]
["2026-10-02T15:26:37.039525+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.040723+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.040831+00:00", "trade", 5.525, 500.0]
["2026-10-02T15:26:37.040998+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.041060+00:00", "trade", 5.525, 100.0]
["2026-10-02T15:26:37.041267+00:00", "trade", 5.525, 142.0]
["2026-10-02T15:26:37.041670+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.042367+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.042743+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.043119+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.043825+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.048091+00:00", "trade", 5.53, 24.0]
["2026-10-02T15:26:37.048091+00:00", "trade", 5.53, 15.0]
["2026-10-02T15:26:37.048231+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.048341+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.048346+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.048376+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.048632+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.048712+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.048747+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.048747+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.049143+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.049829+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.049870+00:00", "quote", 5.52, 5.53]
["2026-10-02T15:26:37.066115+00:00", "trade", 5.53, 750.0]
["2026-10-02T15:26:37.066702+00:00", "trade", 5.53, 367.0]
["2026-10-02T15:26:37.163145+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163148+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163152+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163152+00:00", "trade", 5.53, 600.0]
["2026-10-02T15:26:37.163157+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163157+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163157+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163160+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163163+00:00", "trade", 5.53, 8.0]
["2026-10-02T15:26:37.163163+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163166+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163166+00:00", "trade", 5.53, 38.0]
["2026-10-02T15:26:37.163169+00:00", "trade", 5.53, 11.0]
["2026-10-02T15:26:37.163169+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163180+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:26:37.163205+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163240+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:26:37.163275+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:26:37.163275+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:26:37.163280+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:26:37.163331+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163365+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:26:37.163375+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:26:37.163377+00:00", "trade", 5.53, 500.0]
["2026-10-02T15:26:37.163380+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:26:37.163446+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:26:37.163501+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:26:37.163501+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:26:37.163541+00:00", "quote", 5.53, 5.53]
["2026-10-02T15:26:37.163621+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.163726+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.163731+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.163731+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.163731+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.163737+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.163737+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.163737+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.163737+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.163807+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.163811+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.163811+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.163987+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.164102+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.164228+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.164233+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.164388+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.164463+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.164721+00:00", "trade", 5.5262, 40.0]
["2026-10-02T15:26:37.164939+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.165385+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.165861+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.166057+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.225102+00:00", "trade", 5.535, 33.0]
["2026-10-02T15:26:37.235880+00:00", "trade", 5.54, 380.0]
["2026-10-02T15:26:37.236418+00:00", "trade", 5.54, 220.0]
["2026-10-02T15:26:37.237452+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.237452+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.238457+00:00", "trade", 5.54, 375.0]
["2026-10-02T15:26:37.238923+00:00", "trade", 5.54, 375.0]
["2026-10-02T15:26:37.239973+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.240013+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.240454+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.241852+00:00", "trade", 5.54, 375.0]
["2026-10-02T15:26:37.243006+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.244198+00:00", "trade", 5.54, 60.0]
["2026-10-02T15:26:37.244735+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.244735+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.244775+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.244795+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.244795+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.244815+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.244855+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.244975+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.245040+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.255162+00:00", "trade", 5.54, 125.0]
["2026-10-02T15:26:37.261371+00:00", "trade", 5.54, 375.0]
["2026-10-02T15:26:37.283279+00:00", "trade", 5.54, 375.0]
["2026-10-02T15:26:37.345485+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.346167+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.355870+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.356729+00:00", "trade", 5.54, 24.0]
["2026-10-02T15:26:37.357268+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.357328+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:37.412791+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:38.465331+00:00", "trade", 5.5249, 24.0]
["2026-10-02T15:26:39.593435+00:00", "trade", 5.536, 10.0]
["2026-10-02T15:26:39.628628+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:26:40.232472+00:00", "trade", 5.535, 9.0]
["2026-10-02T15:26:40.236105+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:26:42.284299+00:00", "trade", 5.54, 2.0]
["2026-10-02T15:26:43.641212+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:44.025961+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:44.106773+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:44.714203+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:44.728352+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:46.217767+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:46.438604+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:46.439040+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:46.441521+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:46.441521+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:46.442007+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:46.471046+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:47.067261+00:00", "trade", 5.5225, 1.0]
["2026-10-02T15:26:47.068199+00:00", "trade", 5.5225, 1.0]
["2026-10-02T15:26:47.077880+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:47.505070+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:47.506067+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:48.152640+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:48.630265+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:48.782389+00:00", "trade", 5.5156, 100.0]
["2026-10-02T15:26:50.131107+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:50.132000+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:50.132005+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:50.700743+00:00", "trade", 5.5249, 33.0]
["2026-10-02T15:26:53.285316+00:00", "trade", 5.535, 2.0]
["2026-10-02T15:26:57.094789+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:26:57.737016+00:00", "trade", 5.5225, 10.0]
["2026-10-02T15:26:59.997327+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:00.246612+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:00.246662+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:00.247519+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:00.247650+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:00.248131+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:02.882353+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:04.285392+00:00", "trade", 5.54, 3.0]
["2026-10-02T15:27:04.690895+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:04.692133+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:04.762907+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:04.766114+00:00", "trade", 5.5231, 84.0]
["2026-10-02T15:27:04.953788+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:05.021359+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:05.511719+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:05.648646+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:06.432701+00:00", "trade", 5.5253, 1.0]
["2026-10-02T15:27:06.533149+00:00", "trade", 5.5224, 45.0]
["2026-10-02T15:27:06.568101+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:07.165736+00:00", "trade", 5.5373, 27.0]
["2026-10-02T15:27:07.811869+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:09.220727+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:10.083559+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:27:13.043447+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:13.218585+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:13.229466+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:13.374376+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:13.742509+00:00", "trade", 5.536, 7.0]
["2026-10-02T15:27:13.743879+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:14.638579+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:27:14.638880+00:00", "trade", 5.54, 300.0]
["2026-10-02T15:27:14.641646+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:14.642401+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:27:14.642769+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:14.643210+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:16.712640+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:16.712699+00:00", "trade", 5.5325, 5000.0]
["2026-10-02T15:27:16.713281+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:16.714238+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:16.714509+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:17.496355+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:17.497017+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:19.164201+00:00", "trade", 5.5246, 1.0]
["2026-10-02T15:27:19.888104+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:19.888715+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:19.889272+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:19.889713+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:20.154723+00:00", "trade", 5.54, 313.0]
["2026-10-02T15:27:20.155597+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:20.155637+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:20.155753+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:20.156004+00:00", "trade", 5.5337, 41.0]
["2026-10-02T15:27:20.177976+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:20.178532+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:20.400201+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:20.816916+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:20.817933+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:20.818374+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:20.818815+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:21.210515+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:21.211012+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:21.558060+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:21.558651+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:21.568179+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:21.568685+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:22.917420+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:22.918497+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:22.919540+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:25.023660+00:00", "trade", 5.5248, 1.0]
["2026-10-02T15:27:25.025426+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:25.026143+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:25.027481+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:25.027546+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:26.155769+00:00", "trade", 5.54, 3.0]
["2026-10-02T15:27:26.156656+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:26.157628+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:26.158420+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:27.966656+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:28.898508+00:00", "trade", 5.5283, 17.0]
["2026-10-02T15:27:29.997350+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:32.465111+00:00", "trade", 5.5249, 27.0]
["2026-10-02T15:27:32.668847+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:27:32.865449+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:35.761733+00:00", "trade", 5.5249, 10.0]
["2026-10-02T15:27:36.669861+00:00", "trade", 5.54, 2.0]
["2026-10-02T15:27:40.263730+00:00", "trade", 5.5171, 100.0]
["2026-10-02T15:27:40.373861+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:40.374853+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:40.374853+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:40.380652+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:41.526408+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:27:41.527069+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:41.527069+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:44.737552+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:44.737587+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:46.612601+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:27:46.613118+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:47.613071+00:00", "trade", 5.54, 2.0]
["2026-10-02T15:27:47.713520+00:00", "trade", 5.536, 3.0]
["2026-10-02T15:27:48.520764+00:00", "trade", 5.54, 500.0]
["2026-10-02T15:27:50.157739+00:00", "trade", 5.5394, 6.0]
["2026-10-02T15:27:50.702994+00:00", "trade", 5.5174, 100.0]
["2026-10-02T15:27:50.704808+00:00", "trade", 5.5174, 17.0]
["2026-10-02T15:27:51.178204+00:00", "trade", 5.5257, 1.0]
["2026-10-02T15:27:52.954139+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:54.610998+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:54.611480+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:54.611555+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:54.611595+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:54.642890+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:27:54.766278+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:27:55.410704+00:00", "trade", 5.529, 9.0]
["2026-10-02T15:27:57.552726+00:00", "trade", 5.5289, 1.0]
["2026-10-02T15:27:58.437224+00:00", "trade", 5.5258, 1.0]
["2026-10-02T15:27:59.997380+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:00.266857+00:00", "trade", 5.5323, 1.0]
["2026-10-02T15:28:00.288189+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:00.289161+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:01.750941+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:01.751557+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:01.752715+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:02.803172+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:02.803643+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:02.805182+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:03.545850+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:03.545935+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:03.546196+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:03.546231+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:08.164512+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:28:08.165570+00:00", "trade", 5.535, 3.0]
["2026-10-02T15:28:09.416547+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:09.417700+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:09.430071+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:28:09.431012+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:10.571143+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:11.531225+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:11.533636+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:11.535651+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:28:11.536738+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:12.193760+00:00", "trade", 5.54, 80.0]
["2026-10-02T15:28:12.248762+00:00", "trade", 5.5345, 32.0]
["2026-10-02T15:28:12.268326+00:00", "trade", 5.5262, 27.0]
["2026-10-02T15:28:12.667950+00:00", "trade", 5.5262, 10.0]
["2026-10-02T15:28:16.122070+00:00", "trade", 5.5262, 363.0]
["2026-10-02T15:28:19.364833+00:00", "trade", 5.5385, 20.0]
["2026-10-02T15:28:19.365864+00:00", "trade", 5.535, 3.0]
["2026-10-02T15:28:20.159738+00:00", "trade", 5.5358, 4.0]
["2026-10-02T15:28:21.821959+00:00", "trade", 5.536, 5.0]
["2026-10-02T15:28:23.156234+00:00", "trade", 5.5264, 1.0]
["2026-10-02T15:28:23.490765+00:00", "trade", 5.5292, 8.0]
["2026-10-02T15:28:26.530336+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:26.530672+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:26.634284+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:27.351401+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:27.730485+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:29.997406+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:31.017352+00:00", "trade", 5.535, 9.0]
["2026-10-02T15:28:31.018621+00:00", "trade", 5.54, 2.0]
["2026-10-02T15:28:31.024906+00:00", "trade", 5.535, 2.0]
["2026-10-02T15:28:33.215869+00:00", "trade", 5.5289, 200.0]
["2026-10-02T15:28:33.439417+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:35.684359+00:00", "trade", 5.535, 18.0]
["2026-10-02T15:28:35.695527+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:36.028913+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:39.519759+00:00", "trade", 5.5269, 1.0]
["2026-10-02T15:28:43.331909+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:43.919011+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:48.217567+00:00", "trade", 5.54, 5.0]
["2026-10-02T15:28:48.217639+00:00", "trade", 5.54, 3.0]
["2026-10-02T15:28:48.218137+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:48.218625+00:00", "trade", 5.535, 3.0]
["2026-10-02T15:28:48.556991+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:49.042769+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:28:49.042770+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:49.043206+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:49.043247+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:49.043252+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:49.043557+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:49.043728+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:49.044008+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:49.063299+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:49.154697+00:00", "trade", 5.527, 100.0]
["2026-10-02T15:28:49.176971+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:49.177728+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:49.285701+00:00", "trade", 5.5345, 1.0]
["2026-10-02T15:28:49.398546+00:00", "trade", 5.54, 3.0]
["2026-10-02T15:28:49.529457+00:00", "trade", 5.527, 10.0]
["2026-10-02T15:28:50.161728+00:00", "trade", 5.5388, 1.0]
["2026-10-02T15:28:54.242508+00:00", "trade", 5.5275, 24.0]
["2026-10-02T15:28:56.055159+00:00", "trade", 5.536, 2.0]
["2026-10-02T15:28:58.497458+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:58.497944+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:58.856553+00:00", "trade", 5.535, 2.0]
["2026-10-02T15:28:59.596165+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:28:59.997423+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:00.863498+00:00", "trade", 5.5372, 13.0]
["2026-10-02T15:29:00.867194+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:01.354997+00:00", "trade", 5.54, 40.0]
["2026-10-02T15:29:02.615519+00:00", "trade", 5.5271, 35.0]
["2026-10-02T15:29:02.615558+00:00", "trade", 5.5271, 1.0]
["2026-10-02T15:29:03.087298+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:03.097290+00:00", "trade", 5.535, 6.0]
["2026-10-02T15:29:03.572852+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:04.169486+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:04.269510+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:04.408802+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:04.484588+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:04.587419+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:07.333353+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:07.334100+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:07.334155+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:07.336636+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:12.721525+00:00", "trade", 5.535, 5.0]
["2026-10-02T15:29:12.722574+00:00", "trade", 5.54, 2.0]
["2026-10-02T15:29:12.723527+00:00", "trade", 5.535, 16.0]
["2026-10-02T15:29:14.633191+00:00", "trade", 5.5346, 24.0]
["2026-10-02T15:29:16.011732+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:16.397849+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:16.398696+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:16.466969+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:18.362927+00:00", "trade", 5.5226, 100.0]
["2026-10-02T15:29:18.555428+00:00", "trade", 5.5272, 10.0]
["2026-10-02T15:29:19.406239+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:20.163736+00:00", "trade", 5.5371, 1.0]
["2026-10-02T15:29:24.802164+00:00", "trade", 5.5273, 10.0]
["2026-10-02T15:29:24.923374+00:00", "trade", 5.5226, 14.0]
["2026-10-02T15:29:24.924451+00:00", "trade", 5.535, 3.0]
["2026-10-02T15:29:24.928742+00:00", "trade", 5.54, 20.0]
["2026-10-02T15:29:24.929512+00:00", "trade", 5.54, 80.0]
["2026-10-02T15:29:24.929553+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:25.267353+00:00", "trade", 5.54, 38.0]
["2026-10-02T15:29:25.267404+00:00", "trade", 5.54, 39.0]
["2026-10-02T15:29:25.365757+00:00", "trade", 5.5274, 1.0]
["2026-10-02T15:29:29.415728+00:00", "trade", 5.5378, 12.0]
["2026-10-02T15:29:29.431609+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:29.588949+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:29.997450+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:35.258430+00:00", "trade", 5.5274, 10.0]
["2026-10-02T15:29:35.660719+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:29:35.660719+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:29:35.661634+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:35.661744+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:36.286485+00:00", "trade", 5.5377, 1.0]
["2026-10-02T15:29:37.287488+00:00", "trade", 5.54, 2.0]
["2026-10-02T15:29:40.514938+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:40.647293+00:00", "trade", 5.53, 333.0]
["2026-10-02T15:29:40.647705+00:00", "trade", 5.53, 200.0]
["2026-10-02T15:29:40.648271+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:40.656973+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:29:40.657443+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:40.657954+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:40.658917+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:40.669730+00:00", "trade", 5.5363, 1.0]
["2026-10-02T15:29:40.915792+00:00", "trade", 5.53, 312.0]
["2026-10-02T15:29:40.915957+00:00", "trade", 5.53, 200.0]
["2026-10-02T15:29:42.465604+00:00", "trade", 5.535, 5.0]
["2026-10-02T15:29:42.858260+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:29:42.859219+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:42.861700+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:42.873583+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:44.145712+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:47.659797+00:00", "trade", 5.5279, 200.0]
["2026-10-02T15:29:47.710227+00:00", "trade", 5.535, 3.0]
["2026-10-02T15:29:47.710375+00:00", "trade", 5.54, 20.0]
["2026-10-02T15:29:49.724143+00:00", "trade", 5.535, 17.0]
["2026-10-02T15:29:49.853981+00:00", "trade", 5.5279, 1.0]
["2026-10-02T15:29:49.879524+00:00", "trade", 5.535, 8.0]
["2026-10-02T15:29:50.011585+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:50.026299+00:00", "trade", 5.535, 58.0]
["2026-10-02T15:29:50.165759+00:00", "trade", 5.5342, 14.0]
["2026-10-02T15:29:52.070274+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:52.070274+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:52.070302+00:00", "trade", 5.54, 2000.0]
["2026-10-02T15:29:52.070302+00:00", "trade", 5.54, 300.0]
["2026-10-02T15:29:52.070304+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:29:52.070308+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:52.070308+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:52.070311+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:29:52.070313+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:52.070331+00:00", "trade", 5.54, 500.0]
["2026-10-02T15:29:52.070341+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:52.070344+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:52.070344+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:52.070347+00:00", "trade", 5.54, 35.0]
["2026-10-02T15:29:52.070350+00:00", "trade", 5.54, 20.0]
["2026-10-02T15:29:52.070350+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:52.070350+00:00", "trade", 5.54, 33.0]
["2026-10-02T15:29:52.070356+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:52.070356+00:00", "trade", 5.54, 400.0]
["2026-10-02T15:29:52.070359+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:29:52.070359+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:52.070361+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:29:52.070365+00:00", "trade", 5.54, 624.0]
["2026-10-02T15:29:52.070365+00:00", "trade", 5.54, 81.0]
["2026-10-02T15:29:52.070375+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:29:52.070395+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:29:52.070395+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:29:52.070415+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:29:52.070435+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:29:52.070490+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:29:52.070505+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:29:52.070505+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:29:52.070510+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:29:52.070545+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:29:52.070570+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:29:52.070590+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:29:52.070626+00:00", "trade", 5.54, 29.0]
["2026-10-02T15:29:52.070635+00:00", "trade", 5.54, 52.0]
["2026-10-02T15:29:52.070650+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070720+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070906+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070911+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070911+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070911+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070916+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070916+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070961+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070991+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070991+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070991+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070996+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070996+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070996+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.070996+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071001+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071001+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071001+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071001+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071006+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071006+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071006+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071006+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071011+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071011+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071091+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071126+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071143+00:00", "trade", 5.54, 47.0]
["2026-10-02T15:29:52.071282+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071287+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071332+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071332+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071362+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071643+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071743+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.071931+00:00", "trade", 5.54, 40.0]
["2026-10-02T15:29:52.074053+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.075256+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.075722+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.076830+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.077291+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.077842+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.078328+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.078775+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.081040+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:29:52.081977+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.083726+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.084177+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.088939+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.089405+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.091936+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.166817+00:00", "trade", 5.53, 11.0]
["2026-10-02T15:29:52.218262+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.218498+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.447214+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.447695+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:52.474544+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:54.671633+00:00", "trade", 5.545, 5000.0]
["2026-10-02T15:29:54.672908+00:00", "trade", 5.5449, 28.0]
["2026-10-02T15:29:54.752310+00:00", "trade", 5.541, 9.0]
["2026-10-02T15:29:55.615677+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:55.648931+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:29:56.371507+00:00", "trade", 5.5319, 100.0]
["2026-10-02T15:29:57.769017+00:00", "trade", 5.5319, 1.0]
["2026-10-02T15:29:58.842577+00:00", "trade", 5.541, 7.0]
["2026-10-02T15:29:59.997476+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:00.167377+00:00", "trade", 5.5319, 10.0]
["2026-10-02T15:30:00.175069+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:30:00.187675+00:00", "trade", 5.5409, 1.0]
["2026-10-02T15:30:01.136037+00:00", "trade", 5.55, 3.0]
["2026-10-02T15:30:01.136064+00:00", "trade", 5.55, 77.0]
["2026-10-02T15:30:01.260184+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:01.260681+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:01.276503+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:01.277150+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:02.023076+00:00", "trade", 5.545, 453.0]
["2026-10-02T15:30:02.024048+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:02.025572+00:00", "trade", 5.545, 101.0]
["2026-10-02T15:30:02.034341+00:00", "trade", 5.55, 400.0]
["2026-10-02T15:30:02.034495+00:00", "trade", 5.55, 487.0]
["2026-10-02T15:30:02.034848+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:02.035490+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:02.036494+00:00", "trade", 5.55, 487.0]
["2026-10-02T15:30:02.036597+00:00", "trade", 5.55, 487.0]
["2026-10-02T15:30:02.040051+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:02.048261+00:00", "trade", 5.55, 320.0]
["2026-10-02T15:30:02.055142+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:30:02.080333+00:00", "trade", 5.55, 600.0]
["2026-10-02T15:30:02.086146+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:02.086747+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:02.086773+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:02.225228+00:00", "trade", 5.55, 600.0]
["2026-10-02T15:30:02.225811+00:00", "trade", 5.55, 750.0]
["2026-10-02T15:30:02.226136+00:00", "trade", 5.55, 600.0]
["2026-10-02T15:30:02.226446+00:00", "trade", 5.55, 50.0]
["2026-10-02T15:30:02.227092+00:00", "trade", 5.55, 2000.0]
["2026-10-02T15:30:02.228328+00:00", "trade", 5.55, 2000.0]
["2026-10-02T15:30:02.228485+00:00", "trade", 5.55, 600.0]
["2026-10-02T15:30:02.653254+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:30:02.728368+00:00", "trade", 5.5449, 11.0]
["2026-10-02T15:30:04.201344+00:00", "trade", 5.546, 20.0]
["2026-10-02T15:30:04.570454+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:30:04.571504+00:00", "trade", 5.545, 2.0]
["2026-10-02T15:30:05.658631+00:00", "trade", 5.5362, 9.0]
["2026-10-02T15:30:06.207483+00:00", "trade", 5.545, 600.0]
["2026-10-02T15:30:06.343092+00:00", "trade", 5.5449, 12.0]
["2026-10-02T15:30:06.875142+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:06.875608+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:06.875683+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:06.937190+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:10.608430+00:00", "trade", 5.5448, 32.0]
["2026-10-02T15:30:10.953570+00:00", "trade", 5.5356, 44.0]
["2026-10-02T15:30:12.859501+00:00", "trade", 5.5415, 50.0]
["2026-10-02T15:30:15.281110+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:15.860562+00:00", "trade", 5.545, 2.0]
["2026-10-02T15:30:15.926235+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:19.450306+00:00", "trade", 5.545, 101.0]
["2026-10-02T15:30:20.865890+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:20.896263+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:21.018700+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:21.235372+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:21.374925+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:21.516664+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:22.581728+00:00", "trade", 5.537, 11.0]
["2026-10-02T15:30:22.896512+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:22.925151+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:23.254181+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:26.403676+00:00", "trade", 5.5313, 100.0]
["2026-10-02T15:30:26.467140+00:00", "trade", 5.537, 1.0]
["2026-10-02T15:30:26.861585+00:00", "trade", 5.55, 2.0]
["2026-10-02T15:30:27.239885+00:00", "trade", 5.55, 40.0]
["2026-10-02T15:30:27.449374+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:28.309552+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:29.380451+00:00", "trade", 5.5313, 100.0]
["2026-10-02T15:30:29.644542+00:00", "trade", 5.5371, 1.0]
["2026-10-02T15:30:29.997497+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:30.991610+00:00", "trade", 5.55, 47.0]
["2026-10-02T15:30:33.998250+00:00", "trade", 5.55, 53.0]
["2026-10-02T15:30:34.008946+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:30:34.113788+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:30:34.218594+00:00", "trade", 5.55, 2.0]
["2026-10-02T15:30:34.218649+00:00", "trade", 5.55, 38.0]
["2026-10-02T15:30:34.323374+00:00", "trade", 5.55, 7.0]
["2026-10-02T15:30:36.653419+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:30:38.114799+00:00", "trade", 5.55, 2.0]
["2026-10-02T15:30:38.374057+00:00", "trade", 5.546, 181.0]
["2026-10-02T15:30:38.959247+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:38.960199+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:38.960680+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:38.962014+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:39.008013+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:39.043042+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:39.045758+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:40.684523+00:00", "trade", 5.5372, 10.0]
["2026-10-02T15:30:40.686294+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:40.687011+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:42.945322+00:00", "trade", 5.5372, 100.0]
["2026-10-02T15:30:43.786168+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:43.786650+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:44.060880+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:30:45.037317+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:30:45.038330+00:00", "trade", 5.55, 1.0]
["2026-10-02T15:30:45.105571+00:00", "trade", 5.545, 42.0]
["2026-10-02T15:30:45.808417+00:00", "trade", 5.5373, 7.0]
["2026-10-02T15:30:46.126455+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:46.161568+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:46.979776+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:47.256629+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:30:48.856225+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:48.856676+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:51.840067+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:54.756076+00:00", "trade", 5.5415, 5.0]
["2026-10-02T15:30:54.821837+00:00", "trade", 5.5449, 200.0]
["2026-10-02T15:30:55.083029+00:00", "trade", 5.545, 1000.0]
["2026-10-02T15:30:59.967321+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:59.967767+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:30:59.997518+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.053066+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.053202+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:31:00.053938+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.054068+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.054138+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.054244+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.054244+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.054244+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.054309+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.054334+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.054750+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.054790+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.054830+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.055191+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.114568+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.214942+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.502835+00:00", "trade", 5.5376, 37.0]
["2026-10-02T15:31:00.777496+00:00", "trade", 5.55, 18.0]
["2026-10-02T15:31:00.777906+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.777971+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.777971+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.778061+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.778096+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.778096+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.778497+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.778698+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.779450+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.798575+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.877794+00:00", "trade", 5.55, 15.0]
["2026-10-02T15:31:00.877800+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:31:00.878135+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.878376+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.878396+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.878416+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.878451+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.878451+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.880140+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.881814+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.882295+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.882816+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:00.883648+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:01.010165+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:01.084358+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:01.085781+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:01.086322+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:01.096511+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:01.096526+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:01.182141+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:02.166968+00:00", "trade", 5.55, 95.0]
["2026-10-02T15:31:02.167660+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:31:02.167663+00:00", "trade", 5.55, 1.0]
["2026-10-02T15:31:02.167663+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:31:02.167678+00:00", "trade", 5.55, 90.0]
["2026-10-02T15:31:02.167681+00:00", "trade", 5.55, 1000.0]
["2026-10-02T15:31:02.167688+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167693+00:00", "trade", 5.55, 20.0]
["2026-10-02T15:31:02.167723+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167732+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:31:02.167732+00:00", "trade", 5.55, 12.0]
["2026-10-02T15:31:02.167736+00:00", "trade", 5.55, 500.0]
["2026-10-02T15:31:02.167738+00:00", "trade", 5.55, 800.0]
["2026-10-02T15:31:02.167738+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:31:02.167742+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:31:02.167743+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167743+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167743+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167753+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:31:02.167753+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167753+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167773+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167799+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167808+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167813+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167849+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167894+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167899+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.167989+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:02.168069+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168224+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168355+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168395+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168405+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168405+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168411+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168411+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168411+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168411+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168415+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168415+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168415+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168465+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168635+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168711+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168826+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168916+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.168996+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.169117+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.169117+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.169432+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.169543+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.170034+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.170996+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.171798+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.171878+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.171953+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.179632+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.205292+00:00", "trade", 5.555, 10.0]
["2026-10-02T15:31:02.205924+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.209346+00:00", "trade", 5.555, 54.0]
["2026-10-02T15:31:02.268429+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.268870+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.688005+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:02.840591+00:00", "trade", 5.5599, 1432.0]
["2026-10-02T15:31:03.043855+00:00", "trade", 5.5389, 1.0]
["2026-10-02T15:31:03.167961+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:03.535679+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:03.683687+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:03.780352+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:04.851731+00:00", "trade", 5.555, 42.0]
["2026-10-02T15:31:10.486178+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:11.045122+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:12.517477+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:12.518509+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:12.518514+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:13.844038+00:00", "trade", 5.539, 10.0]
["2026-10-02T15:31:14.045529+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:14.815752+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:14.916257+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:15.432028+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:15.785872+00:00", "trade", 5.539, 1.0]
["2026-10-02T15:31:16.215523+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:16.450160+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:31:16.450163+00:00", "trade", 5.55, 18.0]
["2026-10-02T15:31:16.450239+00:00", "trade", 5.555, 389.0]
["2026-10-02T15:31:16.450305+00:00", "trade", 5.555, 211.0]
["2026-10-02T15:31:16.450455+00:00", "trade", 5.555, 400.0]
["2026-10-02T15:31:16.450879+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:31:16.450915+00:00", "trade", 5.555, 250.0]
["2026-10-02T15:31:16.450955+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:16.451195+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:31:16.454358+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:16.476922+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:16.937587+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:16.962153+00:00", "trade", 5.5519, 13.0]
["2026-10-02T15:31:17.598653+00:00", "trade", 5.5396, 10.0]
["2026-10-02T15:31:17.802837+00:00", "trade", 5.5345, 300.0]
["2026-10-02T15:31:18.215142+00:00", "trade", 5.5501, 1432.0]
["2026-10-02T15:31:20.293231+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:21.930078+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:22.356997+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:23.812592+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:23.813033+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:31:23.814149+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:31:23.815069+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:31:23.816035+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:31:23.816808+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:31:23.816868+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:31:23.817054+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:31:23.817280+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:31:23.817487+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:31:23.817911+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:31:23.818350+00:00", "trade", 5.555, 750.0]
["2026-10-02T15:31:23.818813+00:00", "trade", 5.555, 750.0]
["2026-10-02T15:31:23.819150+00:00", "trade", 5.555, 750.0]
["2026-10-02T15:31:23.819270+00:00", "trade", 5.555, 150.0]
["2026-10-02T15:31:23.823309+00:00", "trade", 5.555, 250.0]
["2026-10-02T15:31:23.860917+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:31:23.862249+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:31:23.862739+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:31:23.863163+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:31:23.863235+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:31:23.863317+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:31:23.863401+00:00", "trade", 5.555, 150.0]
["2026-10-02T15:31:23.863632+00:00", "trade", 5.555, 275.0]
["2026-10-02T15:31:23.871842+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:31:23.881315+00:00", "trade", 5.555, 487.0]
["2026-10-02T15:31:23.892210+00:00", "trade", 5.555, 487.0]
["2026-10-02T15:31:23.897896+00:00", "trade", 5.555, 300.0]
["2026-10-02T15:31:23.898498+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:31:23.898931+00:00", "trade", 5.555, 400.0]
["2026-10-02T15:31:23.905023+00:00", "trade", 5.555, 487.0]
["2026-10-02T15:31:23.907161+00:00", "trade", 5.555, 487.0]
["2026-10-02T15:31:23.918964+00:00", "trade", 5.555, 487.0]
["2026-10-02T15:31:23.919025+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:31:23.930963+00:00", "trade", 5.555, 487.0]
["2026-10-02T15:31:23.940977+00:00", "trade", 5.555, 487.0]
["2026-10-02T15:31:23.941038+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:31:23.941981+00:00", "trade", 5.555, 487.0]
["2026-10-02T15:31:23.952296+00:00", "trade", 5.555, 378.0]
["2026-10-02T15:31:23.999028+00:00", "trade", 5.555, 487.0]
["2026-10-02T15:31:23.999106+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:31:24.051422+00:00", "trade", 5.555, 487.0]
["2026-10-02T15:31:24.051509+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:31:24.062623+00:00", "trade", 5.555, 487.0]
["2026-10-02T15:31:24.065778+00:00", "trade", 5.55, 20.0]
["2026-10-02T15:31:24.065787+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:31:24.065814+00:00", "trade", 5.55, 73.0]
["2026-10-02T15:31:24.065818+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:31:24.065818+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:31:24.065823+00:00", "trade", 5.55, 500.0]
["2026-10-02T15:31:24.065853+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:31:24.065853+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:31:24.065859+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:31:24.065863+00:00", "trade", 5.55, 48.0]
["2026-10-02T15:31:24.065865+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:31:24.065871+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:31:24.065871+00:00", "trade", 5.55, 35.0]
["2026-10-02T15:31:24.065874+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:31:24.065874+00:00", "trade", 5.55, 3.0]
["2026-10-02T15:31:24.065877+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:31:24.065908+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:31:24.065910+00:00", "trade", 5.55, 95.0]
["2026-10-02T15:31:24.066025+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:31:24.066036+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:24.066050+00:00", "trade", 5.55, 482.0]
["2026-10-02T15:31:24.066052+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:31:24.066055+00:00", "trade", 5.55, 309.0]
["2026-10-02T15:31:24.066055+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:31:24.066058+00:00", "trade", 5.55, 209.0]
["2026-10-02T15:31:24.066062+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:24.066092+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:24.066092+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:24.066092+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:24.066115+00:00", "trade", 5.55, 91.0]
["2026-10-02T15:31:24.066122+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:24.066162+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:24.066182+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:24.066182+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:24.066192+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066192+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:24.066222+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:31:24.066322+00:00", "trade", 5.55, 170.0]
["2026-10-02T15:31:24.066322+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066322+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066353+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066353+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066382+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066402+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066413+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066457+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066553+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066553+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066588+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066833+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066869+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.066989+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.067069+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.067189+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.067350+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.067871+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.068272+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.068873+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.070512+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:24.077112+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:31:24.103383+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:31:24.390941+00:00", "trade", 5.545, 73.0]
["2026-10-02T15:31:25.066995+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:25.198399+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:27.328203+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:27.526957+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:27.624029+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:29.322824+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:29.997549+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:31.771107+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:34.669110+00:00", "trade", 5.5439, 12.0]
["2026-10-02T15:31:34.670798+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:34.671475+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:35.807126+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:36.040518+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:36.116689+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:36.117020+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:36.117261+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:37.083844+00:00", "trade", 5.547, 1.0]
["2026-10-02T15:31:37.099265+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:37.937633+00:00", "trade", 5.545, 1000.0]
["2026-10-02T15:31:39.400002+00:00", "trade", 5.545, 5.0]
["2026-10-02T15:31:40.075033+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:40.075514+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:31:40.233394+00:00", "trade", 5.545, 8.0]
["2026-10-02T15:31:40.237065+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:31:47.088439+00:00", "trade", 5.5479, 1.0]
["2026-10-02T15:31:48.299775+00:00", "trade", 5.5533, 94.0]
["2026-10-02T15:31:48.359041+00:00", "trade", 5.5531, 18.0]
["2026-10-02T15:31:50.297419+00:00", "trade", 5.5479, 11.0]
["2026-10-02T15:31:50.921694+00:00", "trade", 5.5479, 45.0]
["2026-10-02T15:31:54.122573+00:00", "trade", 5.5411, 100.0]
["2026-10-02T15:31:55.784051+00:00", "trade", 5.5411, 100.0]
["2026-10-02T15:31:55.784923+00:00", "trade", 5.5411, 74.0]
["2026-10-02T15:31:59.997575+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:00.619971+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:00.620487+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:01.625792+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:01.979992+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:05.583544+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:05.584130+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:06.340851+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:06.502146+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:06.950426+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:06.973696+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:06.974137+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:06.974173+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:06.974574+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:07.227978+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:07.228500+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:07.230259+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:07.363261+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:07.363702+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:08.113483+00:00", "trade", 5.5472, 5.0]
["2026-10-02T15:32:08.364150+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:08.364586+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:08.364887+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:08.365378+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:09.958020+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:10.032016+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:10.187407+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:10.188179+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.000079+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.169644+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.182874+00:00", "trade", 5.55, 11.0]
["2026-10-02T15:32:12.182874+00:00", "trade", 5.55, 11.0]
["2026-10-02T15:32:12.183166+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.183426+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.183467+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.183617+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.186293+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.186293+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.273928+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.274118+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.274128+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.274158+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.274599+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.274770+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.276258+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.276443+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.276739+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.277140+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.277727+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.278168+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.714760+00:00", "trade", 5.5499, 62.0]
["2026-10-02T15:32:12.714997+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:32:12.715121+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.715572+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.715912+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.716043+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.716469+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.716920+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.717401+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.830922+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.831438+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:12.831463+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:13.126928+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:13.249095+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:13.386057+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:13.496295+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:14.674730+00:00", "trade", 5.548, 1.0]
["2026-10-02T15:32:17.201143+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:17.573542+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:17.586347+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:17.826305+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:18.065777+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:18.518984+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:20.024337+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:20.047507+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:20.391448+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:20.545321+00:00", "trade", 5.546, 2.0]
["2026-10-02T15:32:23.102583+00:00", "trade", 5.5536, 13.0]
["2026-10-02T15:32:23.222488+00:00", "trade", 5.5411, 27.0]
["2026-10-02T15:32:24.005910+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:24.694935+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:24.695486+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:24.695486+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:26.667971+00:00", "trade", 5.5493, 10.0]
["2026-10-02T15:32:27.520008+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:27.738023+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:29.997607+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:31.495848+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:32.837044+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:32.838006+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:32.838452+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:32.839064+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:32.856470+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:33.751437+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:34.188245+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:34.496470+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:34.506003+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:36.050745+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:36.050745+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:36.050750+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:36.051186+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:38.027267+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:38.027749+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:38.028826+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:39.178761+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:39.178806+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:39.179267+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:39.183362+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:43.256008+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:43.616523+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:43.616994+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:43.617035+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:43.617536+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:45.002776+00:00", "trade", 5.5413, 35.0]
["2026-10-02T15:32:46.635316+00:00", "trade", 5.5494, 1.0]
["2026-10-02T15:32:48.037039+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:48.037044+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:48.037320+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:50.548908+00:00", "trade", 5.5479, 87.0]
["2026-10-02T15:32:54.791152+00:00", "trade", 5.546, 7.0]
["2026-10-02T15:32:57.140569+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:32:57.894511+00:00", "trade", 5.5495, 10.0]
["2026-10-02T15:32:59.997633+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:04.759519+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:05.060447+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:05.083220+00:00", "trade", 5.5484, 19.0]
["2026-10-02T15:33:05.121237+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:05.513057+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:08.810593+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:09.075841+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:09.552955+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:09.594128+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:09.763703+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:09.803438+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:09.983854+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:10.114215+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:13.550666+00:00", "trade", 5.5418, 100.0]
["2026-10-02T15:33:15.192652+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:16.737740+00:00", "trade", 5.545, 1000.0]
["2026-10-02T15:33:16.739133+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:16.740210+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:17.063522+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:17.756236+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:18.745041+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:23.176793+00:00", "trade", 5.5495, 1.0]
["2026-10-02T15:33:23.178182+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:23.480343+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:23.810271+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:24.313592+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:25.748426+00:00", "trade", 5.5456, 17.0]
["2026-10-02T15:33:26.397526+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:26.397982+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:26.858903+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:26.859700+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:28.907599+00:00", "trade", 5.546, 15.0]
["2026-10-02T15:33:29.997649+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:30.592955+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:30.593030+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:30.702815+00:00", "trade", 5.5452, 12.0]
["2026-10-02T15:33:31.225355+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:31.526959+00:00", "trade", 5.5495, 10.0]
["2026-10-02T15:33:31.532247+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:33.630365+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:37.222905+00:00", "trade", 5.5423, 17.0]
["2026-10-02T15:33:37.224012+00:00", "trade", 5.55, 9.0]
["2026-10-02T15:33:39.029257+00:00", "trade", 5.5495, 100.0]
["2026-10-02T15:33:39.522098+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:39.696830+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:42.106041+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:42.325409+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:42.577205+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:48.167840+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:33:55.940795+00:00", "trade", 5.5459, 2.0]
["2026-10-02T15:33:59.997681+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:00.851534+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:02.075377+00:00", "trade", 5.5495, 9.0]
["2026-10-02T15:34:02.076743+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:02.631344+00:00", "trade", 5.5495, 1.0]
["2026-10-02T15:34:02.935875+00:00", "trade", 5.546, 1.0]
["2026-10-02T15:34:04.912709+00:00", "trade", 5.545, 32.0]
["2026-10-02T15:34:04.913705+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:04.913726+00:00", "trade", 5.545, 20.0]
["2026-10-02T15:34:04.914146+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:04.929713+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:05.954389+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:07.275357+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:07.896264+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:08.013273+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:09.018121+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:09.018552+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:10.140580+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:14.538493+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:15.323754+00:00", "trade", 5.5451, 19.0]
["2026-10-02T15:34:15.812855+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:19.496392+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:20.522488+00:00", "trade", 5.5425, 16.0]
["2026-10-02T15:34:20.523859+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:20.679081+00:00", "trade", 5.5453, 3.0]
["2026-10-02T15:34:20.983556+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:21.126292+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:21.902830+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:21.902976+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:22.754027+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:22.949368+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:23.030632+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:23.717336+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:23.750370+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:23.819315+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:25.201730+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:25.301733+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:26.181373+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:26.186059+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:26.297420+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:26.495001+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:26.620962+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:29.620027+00:00", "trade", 5.545, 14.0]
["2026-10-02T15:34:29.621379+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:29.625089+00:00", "trade", 5.545, 2.0]
["2026-10-02T15:34:29.997707+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:30.149830+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:30.370542+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:31.087037+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:34:32.554209+00:00", "trade", 5.545, 200.0]
["2026-10-02T15:34:32.624512+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:32.661846+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:32.949740+00:00", "trade", 5.5461, 7.0]
["2026-10-02T15:34:34.729110+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:35.124008+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:35.618583+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:35.818531+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:36.997786+00:00", "trade", 5.546, 1.0]
["2026-10-02T15:34:39.003478+00:00", "trade", 5.5426, 29.0]
["2026-10-02T15:34:39.217894+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:40.416561+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:40.593448+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:41.162295+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:34:41.438925+00:00", "trade", 5.545, 500.0]
["2026-10-02T15:34:41.537494+00:00", "trade", 5.545, 500.0]
["2026-10-02T15:34:42.005203+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:44.022297+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:44.022778+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:44.023054+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:44.303111+00:00", "trade", 5.5453, 14.0]
["2026-10-02T15:34:44.304872+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:44.385900+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:44.388155+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:44.864462+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:44.882967+00:00", "trade", 5.5524, 35.0]
["2026-10-02T15:34:46.622238+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:34:48.504088+00:00", "trade", 5.5427, 10.0]
["2026-10-02T15:34:49.704586+00:00", "trade", 5.5477, 1.0]
["2026-10-02T15:34:50.713508+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:56.401279+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:56.477667+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:56.654564+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:56.756036+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:34:59.997724+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:01.570053+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:35:01.570362+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:01.571039+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:01.571054+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:35:01.571079+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:01.572422+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:35:01.573153+00:00", "trade", 5.55, 25.0]
["2026-10-02T15:35:01.573403+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:35:01.573854+00:00", "trade", 5.55, 75.0]
["2026-10-02T15:35:01.576813+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:35:01.616318+00:00", "trade", 5.55, 138.0]
["2026-10-02T15:35:01.630761+00:00", "trade", 5.55, 375.0]
["2026-10-02T15:35:01.650344+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:35:02.693814+00:00", "trade", 5.5499, 1462.0]
["2026-10-02T15:35:02.695095+00:00", "trade", 5.5485, 64.0]
["2026-10-02T15:35:03.023641+00:00", "trade", 5.5432, 14.0]
["2026-10-02T15:35:08.994904+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:09.452214+00:00", "trade", 5.55, 81.0]
["2026-10-02T15:35:09.510419+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:09.510505+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:09.510981+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:09.527144+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:09.745335+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:09.745756+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:09.807168+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:12.151415+00:00", "trade", 5.5522, 10.0]
["2026-10-02T15:35:15.336430+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:15.961517+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:15.963918+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:15.972513+00:00", "trade", 5.55, 34.0]
["2026-10-02T15:35:15.972759+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:15.973441+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:15.973882+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:15.985565+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:16.099161+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:16.263458+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:16.455441+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:16.461852+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:16.461877+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:16.626966+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:16.627382+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:16.962326+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:17.994157+00:00", "trade", 5.5523, 361.0]
["2026-10-02T15:35:18.786500+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:19.542216+00:00", "trade", 5.5525, 100.0]
["2026-10-02T15:35:19.902464+00:00", "trade", 5.5484, 18.0]
["2026-10-02T15:35:20.361089+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:20.363088+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:21.469188+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:21.471749+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:22.023151+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:22.023607+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:22.024048+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:22.187167+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:22.260006+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:26.255918+00:00", "trade", 5.5483, 5.0]
["2026-10-02T15:35:26.310673+00:00", "trade", 5.5439, 28.0]
["2026-10-02T15:35:26.641344+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:26.641840+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:26.643549+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:29.997745+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:31.982683+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:31.983279+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:32.136209+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:32.136696+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:32.622535+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:32.696742+00:00", "trade", 5.5483, 3.0]
["2026-10-02T15:35:32.854249+00:00", "trade", 5.545, 7.0]
["2026-10-02T15:35:34.172855+00:00", "trade", 5.55, 7.0]
["2026-10-02T15:35:34.521783+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:34.617096+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:35.726083+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:35.727171+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:36.123737+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:36.442886+00:00", "trade", 5.5485, 11.0]
["2026-10-02T15:35:36.645167+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:36.645718+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:37.412809+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:37.413290+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:38.187739+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:38.188821+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:39.124805+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:39.125282+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:39.127286+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:39.127767+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:39.128324+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:40.792867+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:40.796735+00:00", "trade", 5.55, 2.0]
["2026-10-02T15:35:40.796789+00:00", "trade", 5.55, 6.0]
["2026-10-02T15:35:41.190160+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:41.560359+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:41.561111+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:43.396937+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:43.400828+00:00", "trade", 5.55, 6.0]
["2026-10-02T15:35:43.400876+00:00", "trade", 5.55, 16.0]
["2026-10-02T15:35:43.402355+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:43.505793+00:00", "trade", 5.55, 8.0]
["2026-10-02T15:35:44.076345+00:00", "trade", 5.5524, 10.0]
["2026-10-02T15:35:44.960424+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:44.973826+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:45.658611+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:46.918924+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:46.919516+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:47.165879+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:47.377956+00:00", "trade", 5.545, 3.0]
["2026-10-02T15:35:47.457956+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:47.806463+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:47.858026+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:48.846725+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:48.847282+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:52.742430+00:00", "trade", 5.5441, 10.0]
["2026-10-02T15:35:52.743792+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:53.238353+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:53.284247+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:54.070628+00:00", "trade", 5.55, 2500.0]
["2026-10-02T15:35:54.071915+00:00", "trade", 5.55, 44.0]
["2026-10-02T15:35:55.564109+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:55.902640+00:00", "trade", 5.5499, 13.0]
["2026-10-02T15:35:55.904010+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:56.034166+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:56.253680+00:00", "trade", 5.5489, 3.0]
["2026-10-02T15:35:58.339173+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:58.597730+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:58.770363+00:00", "trade", 5.545, 2.0]
["2026-10-02T15:35:58.771750+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:59.271338+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:35:59.272636+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:35:59.997767+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:00.106306+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:00.106782+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:00.107569+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:00.107584+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:00.108065+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:00.108586+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:00.116946+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:00.116986+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:00.138357+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:03.382691+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:03.386049+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:05.436959+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:05.438819+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:05.462124+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:07.137829+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:07.137869+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:07.216046+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:09.790852+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:09.886720+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:09.957008+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:09.957269+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:10.396999+00:00", "trade", 5.55, 1.0]
["2026-10-02T15:36:10.397063+00:00", "trade", 5.55, 41.0]
["2026-10-02T15:36:10.397126+00:00", "trade", 5.55, 122.0]
["2026-10-02T15:36:10.397600+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:10.397619+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:10.397630+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:10.398367+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:36:14.358842+00:00", "trade", 5.5523, 10.0]
["2026-10-02T15:36:14.812908+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.020959+00:00", "trade", 5.55, 170.0]
["2026-10-02T15:36:15.020959+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.021005+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.021005+00:00", "trade", 5.55, 400.0]
["2026-10-02T15:36:15.021008+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.021010+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021011+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.021017+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.021017+00:00", "trade", 5.55, 66.0]
["2026-10-02T15:36:15.021017+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.021017+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:36:15.021021+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:36:15.021021+00:00", "trade", 5.55, 59.0]
["2026-10-02T15:36:15.021023+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:36:15.021026+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:36:15.021029+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:36:15.021035+00:00", "trade", 5.55, 41.0]
["2026-10-02T15:36:15.021035+00:00", "trade", 5.55, 20.0]
["2026-10-02T15:36:15.021036+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021039+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.021039+00:00", "trade", 5.55, 8.0]
["2026-10-02T15:36:15.021050+00:00", "trade", 5.55, 30.0]
["2026-10-02T15:36:15.021050+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.021051+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021053+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.021056+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021056+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021056+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021091+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021096+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021121+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021141+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021271+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021271+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021281+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021366+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:36:15.021371+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.021654+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.021768+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.021768+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.021948+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.022113+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.022210+00:00", "trade", 5.55, 11.0]
["2026-10-02T15:36:15.022228+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.022278+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.022319+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.022469+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.022569+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.022992+00:00", "trade", 5.55, 41.0]
["2026-10-02T15:36:15.024263+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.025381+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.026044+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:36:15.026048+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:36:15.026050+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:36:15.026056+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:36:15.026063+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:36:15.046742+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.055638+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.057136+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:15.069506+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:15.214748+00:00", "trade", 5.549, 44.0]
["2026-10-02T15:36:15.722065+00:00", "trade", 5.5522, 100.0]
["2026-10-02T15:36:16.230194+00:00", "trade", 5.5501, 1462.0]
["2026-10-02T15:36:19.426586+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:20.460842+00:00", "trade", 5.555, 300.0]
["2026-10-02T15:36:20.462126+00:00", "trade", 5.5517, 42.0]
["2026-10-02T15:36:21.023322+00:00", "trade", 5.555, 9.0]
["2026-10-02T15:36:21.187232+00:00", "trade", 5.5498, 3.0]
["2026-10-02T15:36:22.196518+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:22.197776+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:22.878463+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:36:23.081850+00:00", "trade", 5.555, 650.0]
["2026-10-02T15:36:23.454646+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:23.455242+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:23.483813+00:00", "trade", 5.5535, 1172.0]
["2026-10-02T15:36:23.850065+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:23.859612+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:29.503179+00:00", "trade", 5.5512, 20.0]
["2026-10-02T15:36:29.997793+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:31.402491+00:00", "trade", 5.5449, 1.0]
["2026-10-02T15:36:32.505619+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:32.523562+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:32.530613+00:00", "trade", 5.555, 400.0]
["2026-10-02T15:36:33.114833+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:33.115786+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:36:33.115991+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:33.116994+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:34.026409+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:35.086795+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:35.174054+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:35.174495+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:35.527617+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:36.482026+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:37.745461+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:40.233631+00:00", "trade", 5.555, 10.0]
["2026-10-02T15:36:40.238677+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:36:41.079363+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:41.697785+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:42.030640+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:36:42.030885+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:42.035746+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:42.521816+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:42.999822+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:43.026416+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:43.364874+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:43.808458+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:47.605282+00:00", "trade", 5.55, 11.0]
["2026-10-02T15:36:48.247588+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:48.335784+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:49.297239+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:49.357080+00:00", "trade", 5.555, 357.0]
["2026-10-02T15:36:49.358392+00:00", "trade", 5.5543, 45.0]
["2026-10-02T15:36:49.492450+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:36:50.978163+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:36:53.105046+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:36:53.105516+00:00", "trade", 5.555, 400.0]
["2026-10-02T15:36:55.269427+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:36:57.132051+00:00", "trade", 5.5599, 10.0]
["2026-10-02T15:36:57.163813+00:00", "trade", 5.555, 1000.0]
["2026-10-02T15:36:59.002627+00:00", "trade", 5.5527, 12.0]
["2026-10-02T15:36:59.035857+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:36:59.036070+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:36:59.036509+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:36:59.037053+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:36:59.037096+00:00", "trade", 5.555, 750.0]
["2026-10-02T15:36:59.037138+00:00", "trade", 5.5548, 45.0]
["2026-10-02T15:36:59.037288+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:36:59.037577+00:00", "trade", 5.555, 750.0]
["2026-10-02T15:36:59.037808+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:36:59.037877+00:00", "trade", 5.555, 375.0]
["2026-10-02T15:36:59.038184+00:00", "trade", 5.555, 275.0]
["2026-10-02T15:36:59.038855+00:00", "trade", 5.555, 51.0]
["2026-10-02T15:36:59.046827+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:36:59.081575+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:36:59.081650+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:36:59.081662+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:36:59.081671+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:36:59.082110+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:36:59.083196+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:36:59.093537+00:00", "trade", 5.555, 500.0]
["2026-10-02T15:36:59.094818+00:00", "trade", 5.555, 45.0]
["2026-10-02T15:36:59.098313+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:36:59.104947+00:00", "trade", 5.555, 200.0]
["2026-10-02T15:36:59.122767+00:00", "trade", 5.555, 200.0]
["2026-10-02T15:36:59.122776+00:00", "trade", 5.555, 175.0]
["2026-10-02T15:36:59.997815+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:00.192492+00:00", "trade", 5.55, 76.0]
["2026-10-02T15:37:02.132937+00:00", "trade", 5.555, 4.0]
["2026-10-02T15:37:04.407542+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:37:05.330947+00:00", "trade", 5.555, 400.0]
["2026-10-02T15:37:05.336499+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:37:05.338631+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:37:06.224146+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:06.224592+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:10.451968+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:10.452599+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:12.979541+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.141322+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.937646+00:00", "trade", 5.55, 1.0]
["2026-10-02T15:37:13.939021+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.939777+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.939823+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.939858+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.940299+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.940740+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.940775+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.940949+00:00", "trade", 5.55, 66.0]
["2026-10-02T15:37:13.940951+00:00", "trade", 5.55, 43.0]
["2026-10-02T15:37:13.941030+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.941061+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.941072+00:00", "trade", 5.55, 109.0]
["2026-10-02T15:37:13.941101+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.941131+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.941166+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.941226+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.941241+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.941281+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.941301+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.941301+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.941331+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:37:13.941352+00:00", "trade", 5.55, 191.0]
["2026-10-02T15:37:13.941355+00:00", "trade", 5.55, 20.0]
["2026-10-02T15:37:13.941356+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.941381+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.941447+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.941461+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.941477+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.941477+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.941502+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:37:13.941582+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.941583+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:37:13.941747+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.941953+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:37:13.941995+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:37:13.942023+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.942058+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.942419+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.942539+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.942539+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.942900+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.943301+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.943341+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.943822+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.955452+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:37:13.959825+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.961469+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.961905+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:13.991613+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:37:14.578968+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:14.579454+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:14.941635+00:00", "trade", 5.55, 8.0]
["2026-10-02T15:37:14.942265+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:14.942306+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:14.942376+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:14.942378+00:00", "trade", 5.545, 282.0]
["2026-10-02T15:37:14.942426+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:14.943662+00:00", "trade", 5.5519, 44.0]
["2026-10-02T15:37:15.001166+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:15.001607+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:15.045560+00:00", "trade", 5.545, 20.0]
["2026-10-02T15:37:17.555478+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:17.556064+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:18.007011+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:18.182816+00:00", "trade", 5.5518, 10.0]
["2026-10-02T15:37:21.433880+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:21.529007+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:21.996523+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:22.146200+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:22.211627+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:22.320261+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:22.431802+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:23.659803+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:24.278380+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:25.373098+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:26.592681+00:00", "trade", 5.5518, 100.0]
["2026-10-02T15:37:26.594052+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:26.763157+00:00", "trade", 5.5529, 5.0]
["2026-10-02T15:37:27.581086+00:00", "trade", 5.5518, 1.0]
["2026-10-02T15:37:29.271297+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:37:29.997846+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:30.647437+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:30.647452+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:30.647482+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:30.647764+00:00", "trade", 5.55, 1.0]
["2026-10-02T15:37:30.647824+00:00", "trade", 5.55, 1.0]
["2026-10-02T15:37:30.647887+00:00", "trade", 5.55, 143.0]
["2026-10-02T15:37:30.648028+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:30.648028+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:30.648404+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:37:33.023684+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:33.886479+00:00", "trade", 5.545, 1733.0]
["2026-10-02T15:37:36.942387+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:37.094581+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:40.608568+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:40.608984+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:40.609039+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:40.609836+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:40.610703+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:40.611520+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:40.612252+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:40.612728+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:40.618372+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:40.648644+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:40.648649+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:40.814704+00:00", "trade", 5.5514, 70.0]
["2026-10-02T15:37:43.954880+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:43.954931+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:44.218144+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:44.304109+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:44.667241+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:44.944732+00:00", "trade", 5.5456, 34.0]
["2026-10-02T15:37:44.946136+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:45.737499+00:00", "trade", 5.5514, 1.0]
["2026-10-02T15:37:46.109919+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:46.109919+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:47.021365+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:47.272484+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:48.743035+00:00", "trade", 5.5529, 22.0]
["2026-10-02T15:37:48.985829+00:00", "trade", 5.5514, 10.0]
["2026-10-02T15:37:49.238943+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:49.341799+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:49.399466+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:49.507820+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:51.411919+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:51.871346+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:52.944097+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:52.944578+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:52.944979+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:52.945415+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:54.262370+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:37:54.263280+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:54.263306+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:54.263306+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:54.263441+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:54.263922+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:54.468515+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:54.575831+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:54.913577+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:56.761407+00:00", "trade", 5.5526, 3.0]
["2026-10-02T15:37:58.712250+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:58.713132+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:58.713653+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:59.984847+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:59.985759+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:37:59.997868+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:00.516722+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:01.410690+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:01.517205+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:01.825831+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:03.322967+00:00", "trade", 5.5482, 12.0]
["2026-10-02T15:38:03.324353+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:03.519574+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:03.773565+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:04.802528+00:00", "trade", 5.5514, 1.0]
["2026-10-02T15:38:06.163064+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:06.553561+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:07.589238+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:08.899229+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:08.899801+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:08.900282+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:08.900322+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:08.900703+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:08.900748+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:08.901164+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:09.025882+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:09.311223+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:09.313844+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:09.314250+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:09.319698+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:09.330273+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:09.479865+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:10.902763+00:00", "trade", 5.5501, 100.0]
["2026-10-02T15:38:11.552257+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:11.552447+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:11.553004+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:11.554442+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:11.557058+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:13.330521+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:13.635664+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:14.946761+00:00", "trade", 5.5498, 2.0]
["2026-10-02T15:38:14.977939+00:00", "trade", 5.5514, 5.0]
["2026-10-02T15:38:15.626206+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:16.977586+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:19.180858+00:00", "trade", 5.545, 5.0]
["2026-10-02T15:38:19.181462+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:19.182063+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:19.182529+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:19.311226+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:20.016099+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:20.128988+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:22.472332+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:22.945337+00:00", "trade", 5.5516, 1.0]
["2026-10-02T15:38:22.946729+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:22.947205+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:23.030073+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:23.396296+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:38:23.396954+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:23.677072+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:23.689231+00:00", "trade", 5.5516, 11.0]
["2026-10-02T15:38:24.132179+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:24.132865+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:26.243999+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:28.405594+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:29.686200+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:29.686641+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:29.686797+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:29.997884+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:30.010485+00:00", "trade", 5.5529, 5.0]
["2026-10-02T15:38:32.289960+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:32.291509+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:32.291910+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:32.293203+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:34.061983+00:00", "trade", 5.545, 9.0]
["2026-10-02T15:38:34.069258+00:00", "trade", 5.545, 2.0]
["2026-10-02T15:38:36.118073+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:36.121972+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:36.122463+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:36.123185+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:36.325333+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:36.328034+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:41.338262+00:00", "trade", 5.5516, 1.0]
["2026-10-02T15:38:41.339641+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:41.340338+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:41.770755+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:42.313719+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:38:42.313719+00:00", "trade", 5.55, 23.0]
["2026-10-02T15:38:42.313722+00:00", "trade", 5.55, 25.0]
["2026-10-02T15:38:42.313728+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:38:42.313728+00:00", "trade", 5.55, 1.0]
["2026-10-02T15:38:42.313728+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:38:42.313731+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:38:42.313731+00:00", "trade", 5.55, 241.0]
["2026-10-02T15:38:42.313815+00:00", "trade", 5.55, 99.0]
["2026-10-02T15:38:42.313818+00:00", "trade", 5.55, 20.0]
["2026-10-02T15:38:42.313818+00:00", "trade", 5.55, 150.0]
["2026-10-02T15:38:42.313953+00:00", "trade", 5.55, 35.0]
["2026-10-02T15:38:42.313953+00:00", "trade", 5.55, 26.0]
["2026-10-02T15:38:42.313959+00:00", "trade", 5.55, 11.0]
["2026-10-02T15:38:42.313971+00:00", "trade", 5.55, 59.0]
["2026-10-02T15:38:42.313974+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:38:42.314142+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:42.314275+00:00", "trade", 5.55, 80.0]
["2026-10-02T15:38:42.314303+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:42.314383+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:42.314463+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:42.314463+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:42.314497+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:38:42.314583+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:42.314588+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:38:42.314603+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:38:42.314624+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:42.314675+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:38:42.314694+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:38:42.314696+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:38:42.314699+00:00", "trade", 5.55, 453.0]
["2026-10-02T15:38:42.314779+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:38:42.314794+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:38:42.314834+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:38:42.314864+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:38:42.314874+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:38:42.314895+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:38:42.314898+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:38:42.314900+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:38:42.314900+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:38:42.314903+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:38:42.314904+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.314960+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.314960+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.314964+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.314969+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.314969+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.314969+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.314969+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.314979+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.314979+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.314989+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315014+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315150+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315170+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315220+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315240+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315245+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315250+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315294+00:00", "trade", 5.55, 41.0]
["2026-10-02T15:38:42.315380+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315502+00:00", "trade", 5.55, 4.0]
["2026-10-02T15:38:42.315521+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315521+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315691+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315781+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315856+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.315977+00:00", "trade", 5.5498, 41.0]
["2026-10-02T15:38:42.316013+00:00", "trade", 5.55, 34.0]
["2026-10-02T15:38:42.317821+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.318163+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:38:42.318599+00:00", "trade", 5.55, 66.0]
["2026-10-02T15:38:42.318825+00:00", "trade", 5.55, 8.0]
["2026-10-02T15:38:42.327936+00:00", "trade", 5.555, 400.0]
["2026-10-02T15:38:42.342933+00:00", "trade", 5.55, 30.0]
["2026-10-02T15:38:42.343156+00:00", "trade", 5.55, 58.0]
["2026-10-02T15:38:42.360955+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:38:42.362317+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.384330+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.398662+00:00", "trade", 5.55, 15544.0]
["2026-10-02T15:38:42.399940+00:00", "trade", 5.5501, 297.0]
["2026-10-02T15:38:42.406317+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.713516+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:42.906336+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:43.255085+00:00", "trade", 5.555, 1733.0]
["2026-10-02T15:38:43.256375+00:00", "trade", 5.555, 5.0]
["2026-10-02T15:38:43.559816+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:43.560267+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:43.589477+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:44.478208+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:46.484737+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:46.484777+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:46.484817+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:46.502705+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:46.571444+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:47.522153+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:47.919006+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:48.596824+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:48.641200+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:48.641961+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:48.641961+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:49.606353+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:50.030090+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:50.615281+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:50.836194+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:51.622210+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:51.843839+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:52.349606+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:52.350363+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:52.350634+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:52.626893+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:52.846557+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:53.606315+00:00", "trade", 5.5513, 100.0]
["2026-10-02T15:38:53.970261+00:00", "trade", 5.56, 1.0]
["2026-10-02T15:38:54.011297+00:00", "trade", 5.5511, 10.0]
["2026-10-02T15:38:54.649105+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:55.068365+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:55.664854+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:56.076016+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:56.655680+00:00", "trade", 5.555, 100.0]
["2026-10-02T15:38:56.656922+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:56.657564+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:57.713735+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:57.981794+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:58.745723+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:58.882216+00:00", "trade", 5.5505, 19.0]
["2026-10-02T15:38:58.883206+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:59.748131+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:59.993157+00:00", "trade", 5.5511, 1.0]
["2026-10-02T15:38:59.994168+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:38:59.997912+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:00.346281+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:39:00.786103+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:00.808271+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:04.189171+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:04.189732+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:05.466540+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:05.765443+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.727078+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.727835+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.729319+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.730316+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.731158+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.768452+00:00", "trade", 5.5513, 38.0]
["2026-10-02T15:39:06.769411+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:39:06.769472+00:00", "trade", 5.55, 395.0]
["2026-10-02T15:39:06.769650+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.769795+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.770251+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.770277+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.770648+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.770733+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.779894+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.780295+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.780325+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:06.819629+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:07.123065+00:00", "trade", 5.5501, 579.0]
["2026-10-02T15:39:07.416535+00:00", "trade", 5.5501, 62.0]
["2026-10-02T15:39:08.235645+00:00", "trade", 5.555, 1000.0]
["2026-10-02T15:39:12.002014+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:14.256364+00:00", "trade", 5.55, 174.0]
["2026-10-02T15:39:15.215160+00:00", "trade", 5.5578, 193.0]
["2026-10-02T15:39:15.379827+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:39:15.380528+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:15.380533+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:15.380568+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:15.381014+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:15.381049+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:15.382849+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:15.879735+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:23.368924+00:00", "trade", 5.5512, 1.0]
["2026-10-02T15:39:23.529208+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:23.529684+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:23.529839+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:23.531739+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:23.930826+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:23.931307+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:24.201096+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:24.201562+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:24.204254+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:27.279786+00:00", "trade", 5.5503, 5.0]
["2026-10-02T15:39:27.280677+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:27.281193+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:27.281669+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:27.283634+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:27.312302+00:00", "trade", 5.555, 1.0]
["2026-10-02T15:39:27.312839+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:27.312884+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:27.314929+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:27.351060+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:27.351541+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:27.351977+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:29.997933+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:30.132190+00:00", "trade", 5.5512, 12.0]
["2026-10-02T15:39:30.513403+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:31.517294+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:31.835910+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:32.063217+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:33.479702+00:00", "trade", 5.5503, 29.0]
["2026-10-02T15:39:33.483131+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:33.489772+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:33.588483+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:34.207164+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:34.210046+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:34.210808+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:34.211289+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:34.943722+00:00", "trade", 5.5504, 100.0]
["2026-10-02T15:39:36.692456+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:37.193036+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:38.358708+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:38.365159+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:38.374962+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:38.381839+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:38.393065+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:38.411951+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:38.412061+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:38.425608+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:38.428094+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:38.801150+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:38.801235+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:39.827930+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:39.827955+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:40.526819+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:40.527255+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:40.658398+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:40.660904+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:40.661330+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:40.663901+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:41.250977+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:41.251478+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:41.721937+00:00", "trade", 5.5514, 1.0]
["2026-10-02T15:39:41.723690+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:41.724232+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:41.724467+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:41.725169+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:42.313518+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:42.804886+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:42.804926+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:42.805367+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:42.807282+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:42.917119+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:43.511079+00:00", "trade", 5.55, 22.0]
["2026-10-02T15:39:43.511352+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:44.023833+00:00", "trade", 5.556, 13.0]
["2026-10-02T15:39:44.244123+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:39:44.244126+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:44.244597+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:44.244628+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:39:44.813972+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.813999+00:00", "trade", 5.55, 21.0]
["2026-10-02T15:39:44.813999+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:39:44.814068+00:00", "trade", 5.55, 140.0]
["2026-10-02T15:39:44.814087+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814122+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814252+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814468+00:00", "trade", 5.55, 1200.0]
["2026-10-02T15:39:44.814468+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:39:44.814468+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814474+00:00", "trade", 5.55, 700.0]
["2026-10-02T15:39:44.814474+00:00", "trade", 5.55, 232.0]
["2026-10-02T15:39:44.814474+00:00", "trade", 5.55, 27.0]
["2026-10-02T15:39:44.814477+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:39:44.814478+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814483+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814483+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814488+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814488+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814488+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814493+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814495+00:00", "trade", 5.55, 42.0]
["2026-10-02T15:39:44.814495+00:00", "trade", 5.55, 21.0]
["2026-10-02T15:39:44.814503+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814510+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:39:44.814513+00:00", "trade", 5.55, 400.0]
["2026-10-02T15:39:44.814528+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814533+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814548+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814679+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:39:44.814682+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:39:44.814733+00:00", "quote", 5.55, 5.55]
["2026-10-02T15:39:44.814741+00:00", "trade", 5.55, 200.0]
["2026-10-02T15:39:44.814758+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.814814+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.814914+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.814940+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:39:44.814982+00:00", "trade", 5.545, 206.0]
["2026-10-02T15:39:44.814984+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815039+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815054+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815215+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815240+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815270+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815370+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815405+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815405+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815405+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815430+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815430+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815480+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815600+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815731+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815766+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815816+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.815878+00:00", "trade", 5.545, 487.0]
["2026-10-02T15:39:44.816207+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.816357+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.816638+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.817831+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.820683+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.820743+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.827253+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.827694+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:44.832228+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:39:44.859196+00:00", "trade", 5.55, 27.0]
["2026-10-02T15:39:44.915764+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:45.017136+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:39:45.018079+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:47.304760+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:39:53.443274+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:53.447785+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:53.521365+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:56.037361+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:56.039621+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:57.270057+00:00", "trade", 5.5505, 3.0]
["2026-10-02T15:39:57.271466+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:57.535953+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:57.535988+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:58.823854+00:00", "trade", 5.545, 1652.0]
["2026-10-02T15:39:58.824448+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:58.824929+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:39:59.271238+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:39:59.997954+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:00.021876+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:00.021917+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:00.022438+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:00.031960+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:00.078296+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:00.162514+00:00", "trade", 5.551, 1.0]
["2026-10-02T15:40:01.052260+00:00", "trade", 5.551, 10.0]
["2026-10-02T15:40:01.464706+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:01.464901+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:01.497214+00:00", "trade", 5.55, 1.0]
["2026-10-02T15:40:01.497277+00:00", "trade", 5.55, 1.0]
["2026-10-02T15:40:01.497349+00:00", "trade", 5.55, 112.0]
["2026-10-02T15:40:01.497873+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:40:02.671505+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:40:02.734944+00:00", "trade", 5.55, 66.0]
["2026-10-02T15:40:03.745398+00:00", "trade", 5.55, 66.0]
["2026-10-02T15:40:06.684346+00:00", "trade", 5.5502, 22.0]
["2026-10-02T15:40:07.042699+00:00", "trade", 5.5516, 61.0]
["2026-10-02T15:40:10.145189+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:10.270971+00:00", "trade", 5.5415, 100.0]
["2026-10-02T15:40:11.602538+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:12.098577+00:00", "trade", 5.55, 300.0]
["2026-10-02T15:40:12.099560+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:12.104882+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:12.466305+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:12.467628+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:13.944613+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:14.090420+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:40:14.427947+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:14.428198+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:14.428533+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:14.567064+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:15.023594+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:15.049004+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:16.055612+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:16.987992+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:18.077649+00:00", "trade", 5.546, 11.0]
["2026-10-02T15:40:18.619522+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:18.807759+00:00", "trade", 5.551, 1.0]
["2026-10-02T15:40:18.931917+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:19.157761+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:19.248374+00:00", "trade", 5.55, 68.0]
["2026-10-02T15:40:19.248392+00:00", "trade", 5.55, 32.0]
["2026-10-02T15:40:19.248395+00:00", "trade", 5.55, 718.0]
["2026-10-02T15:40:19.248476+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:40:19.248874+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:19.249285+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:19.249325+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:19.249485+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:19.249525+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:19.252568+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:19.266566+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:19.323527+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:19.339585+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:19.495317+00:00", "trade", 5.551, 183.0]
["2026-10-02T15:40:22.028328+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:22.107136+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:22.124738+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:22.239096+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:22.262733+00:00", "trade", 5.5515, 100.0]
["2026-10-02T15:40:22.457287+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:22.635001+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:22.737260+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:22.831971+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:24.633516+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:24.642959+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:25.021437+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:25.033716+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:27.184630+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:27.185603+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:29.282556+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:40:29.284387+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:29.284548+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:29.997986+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:30.473095+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:30.969414+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:31.872390+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:32.552067+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:33.423764+00:00", "trade", 5.5515, 100.0]
["2026-10-02T15:40:34.885050+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:35.423947+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:36.536427+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:36.773663+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:36.773663+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:37.463487+00:00", "trade", 5.551, 1.0]
["2026-10-02T15:40:38.064580+00:00", "trade", 5.551, 10.0]
["2026-10-02T15:40:38.279031+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:38.279508+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:38.407433+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:38.568277+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:38.667594+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:38.668035+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:38.669599+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:38.908706+00:00", "trade", 5.5511, 48.0]
["2026-10-02T15:40:40.693880+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:43.866857+00:00", "trade", 5.5415, 75.0]
["2026-10-02T15:40:44.128343+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:40:49.243033+00:00", "trade", 5.545, 315.0]
["2026-10-02T15:40:49.244996+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:55.165237+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:55.165678+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:56.115150+00:00", "trade", 5.551, 1.0]
["2026-10-02T15:40:56.149757+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:56.384347+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:57.162285+00:00", "trade", 5.5493, 3.0]
["2026-10-02T15:40:57.530688+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:58.936291+00:00", "trade", 5.545, 2.0]
["2026-10-02T15:40:58.936324+00:00", "trade", 5.545, 2.0]
["2026-10-02T15:40:58.943714+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:40:58.943721+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:58.943746+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:58.943791+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:58.944057+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:58.945150+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:58.945425+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:58.945626+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:59.102039+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:59.860758+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:40:59.861767+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:40:59.998013+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:00.346129+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:41:00.346134+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:41:00.346765+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:04.344733+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:04.410379+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:04.475961+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:04.489207+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:04.490245+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:04.490721+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:04.492155+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:04.551536+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:04.587522+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:04.801247+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:05.596897+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:06.028883+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:07.462585+00:00", "trade", 5.5515, 100.0]
["2026-10-02T15:41:07.706953+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:07.707108+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:07.707108+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:07.752532+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:07.752998+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:07.753288+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:07.754231+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:07.754707+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:08.040048+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:08.040539+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:08.750012+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:08.750173+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:09.637621+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:09.637661+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:09.638663+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:09.638663+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:10.990781+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:11.267431+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:11.963778+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:11.964811+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:14.789552+00:00", "trade", 5.551, 1.0]
["2026-10-02T15:41:14.812478+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:14.812939+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:15.276982+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:15.277959+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:15.278009+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:15.279913+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:15.280770+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:15.285968+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:15.286409+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:15.321292+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:15.325502+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:15.358521+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:15.359002+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:15.427982+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:15.537515+00:00", "trade", 5.551, 10.0]
["2026-10-02T15:41:16.765980+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:16.943482+00:00", "trade", 5.5474, 13.0]
["2026-10-02T15:41:18.347971+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:18.348417+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:18.348853+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:21.212820+00:00", "trade", 5.551, 100.0]
["2026-10-02T15:41:22.739112+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:23.323673+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:23.324149+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:24.305074+00:00", "trade", 5.5415, 75.0]
["2026-10-02T15:41:24.613371+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:25.053116+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:25.321747+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:25.321877+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:25.322839+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:25.518942+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:25.653348+00:00", "trade", 5.545, 300.0]
["2026-10-02T15:41:27.674893+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:27.675159+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:27.676948+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:27.684596+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:27.756394+00:00", "trade", 5.54, 24.0]
["2026-10-02T15:41:27.756451+00:00", "trade", 5.54, 50.0]
["2026-10-02T15:41:27.756517+00:00", "trade", 5.54, 67.0]
["2026-10-02T15:41:27.756580+00:00", "trade", 5.54, 609.0]
["2026-10-02T15:41:27.756613+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:27.756995+00:00", "trade", 5.54, 10.0]
["2026-10-02T15:41:27.757058+00:00", "trade", 5.54, 591.0]
["2026-10-02T15:41:27.757460+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:41:27.770008+00:00", "trade", 5.54, 12.0]
["2026-10-02T15:41:27.770008+00:00", "trade", 5.54, 11.0]
["2026-10-02T15:41:27.770014+00:00", "trade", 5.54, 12.0]
["2026-10-02T15:41:27.770014+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.770016+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.770019+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.770055+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.770062+00:00", "trade", 5.54, 700.0]
["2026-10-02T15:41:27.770062+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.770068+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.770068+00:00", "trade", 5.54, 500.0]
["2026-10-02T15:41:27.770072+00:00", "trade", 5.54, 5.0]
["2026-10-02T15:41:27.770074+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.770263+00:00", "trade", 5.54, 20.0]
["2026-10-02T15:41:27.770266+00:00", "trade", 5.54, 27.0]
["2026-10-02T15:41:27.770269+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.770471+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:41:27.770552+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:41:27.770597+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.770722+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:41:27.770787+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:41:27.770928+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.770933+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.770934+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.770993+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.770993+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.771028+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.771053+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.771063+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.771078+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.771158+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.771258+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.771444+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.771925+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.772306+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.772582+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.772607+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.772782+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.773228+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.774431+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.774932+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.775288+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.775654+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.777999+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.780290+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.786680+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.790264+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:27.791291+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.814456+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.861544+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.861554+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.861573+00:00", "trade", 5.535, 137.0]
["2026-10-02T15:41:27.867638+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.868094+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.984943+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.985044+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:27.989013+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:28.017456+00:00", "trade", 5.5458, 5.0]
["2026-10-02T15:41:28.053076+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:28.174052+00:00", "trade", 5.535, 26.0]
["2026-10-02T15:41:28.531042+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:28.615481+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:41:28.616646+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:28.616972+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:29.213746+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:29.998039+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:31.477981+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:33.706375+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:41:39.118877+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:41:40.233241+00:00", "trade", 5.535, 14.0]
["2026-10-02T15:41:40.237592+00:00", "trade", 5.535, 2.0]
["2026-10-02T15:41:41.438193+00:00", "trade", 5.5499, 100.0]
["2026-10-02T15:41:42.014810+00:00", "trade", 5.5499, 1.0]
["2026-10-02T15:41:43.867352+00:00", "trade", 5.5315, 50.0]
["2026-10-02T15:41:47.231282+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:48.021042+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:50.504625+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:51.017395+00:00", "trade", 5.5498, 1.0]
["2026-10-02T15:41:51.765790+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:52.704007+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:41:53.123406+00:00", "trade", 5.5497, 10.0]
["2026-10-02T15:41:53.340665+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:53.557883+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:53.659641+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:41:57.778349+00:00", "trade", 5.5433, 3.0]
["2026-10-02T15:41:57.849616+00:00", "trade", 5.535, 2.0]
["2026-10-02T15:41:59.302744+00:00", "trade", 5.5499, 100.0]
["2026-10-02T15:41:59.998055+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:00.582599+00:00", "trade", 5.536, 13.0]
["2026-10-02T15:42:01.275131+00:00", "trade", 5.5499, 300.0]
["2026-10-02T15:42:01.765434+00:00", "trade", 5.535, 72.0]
["2026-10-02T15:42:01.929661+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:01.981932+00:00", "trade", 5.5488, 100.0]
["2026-10-02T15:42:02.498698+00:00", "trade", 5.5425, 9.0]
["2026-10-02T15:42:09.983434+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:09.983735+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:09.983785+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:09.983815+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:09.983915+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:09.984557+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:09.987489+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:10.105535+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:12.499359+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:12.500452+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:14.075123+00:00", "trade", 5.535, 2.0]
["2026-10-02T15:42:14.244414+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:14.246073+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:14.246760+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:14.642927+00:00", "trade", 5.5499, 100.0]
["2026-10-02T15:42:14.882788+00:00", "trade", 5.5499, 100.0]
["2026-10-02T15:42:15.797236+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:16.205165+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:16.619695+00:00", "trade", 5.535, 200.0]
["2026-10-02T15:42:16.625556+00:00", "trade", 5.54, 5.0]
["2026-10-02T15:42:16.626151+00:00", "trade", 5.54, 29.0]
["2026-10-02T15:42:16.626151+00:00", "trade", 5.54, 39.0]
["2026-10-02T15:42:16.626470+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:16.626591+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:16.626631+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:16.626796+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:16.626796+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:16.626867+00:00", "trade", 5.54, 17.0]
["2026-10-02T15:42:16.627157+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:16.627157+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:16.627392+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:16.627513+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:42:16.627772+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:42:16.627776+00:00", "trade", 5.54, 1.0]
["2026-10-02T15:42:16.627776+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:42:16.627782+00:00", "trade", 5.54, 600.0]
["2026-10-02T15:42:16.627782+00:00", "trade", 5.54, 400.0]
["2026-10-02T15:42:16.627784+00:00", "trade", 5.54, 282.0]
["2026-10-02T15:42:16.627845+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:42:16.627845+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:42:16.627848+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:42:16.627851+00:00", "trade", 5.54, 400.0]
["2026-10-02T15:42:16.627854+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:42:16.627854+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:42:16.627857+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:42:16.627857+00:00", "trade", 5.54, 300.0]
["2026-10-02T15:42:16.627860+00:00", "trade", 5.54, 10.0]
["2026-10-02T15:42:16.627969+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:42:16.627989+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:42:16.628014+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:42:16.628049+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:42:16.628069+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:42:16.628074+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:42:16.628079+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:42:16.628154+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:42:16.628329+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:42:16.628330+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628375+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628375+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628389+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:42:16.628430+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628430+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628430+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628435+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628435+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628435+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628435+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628440+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628440+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628440+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628440+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628445+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628445+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628445+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628506+00:00", "trade", 5.54, 17.0]
["2026-10-02T15:42:16.628521+00:00", "trade", 5.54, 17.0]
["2026-10-02T15:42:16.628535+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628567+00:00", "trade", 5.54, 40.0]
["2026-10-02T15:42:16.628590+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628595+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628600+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628625+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628675+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.628916+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.629098+00:00", "trade", 5.54, 22.0]
["2026-10-02T15:42:16.629116+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.629318+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:42:16.629318+00:00", "trade", 5.54, 180.0]
["2026-10-02T15:42:16.629593+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.630119+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.632104+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.632254+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.632911+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.633632+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.634238+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:42:16.634314+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.636168+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.636198+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.636208+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.636238+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.638785+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.638810+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.639361+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.639396+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.639607+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:16.673713+00:00", "trade", 5.54, 78.0]
["2026-10-02T15:42:18.217427+00:00", "trade", 5.5401, 1652.0]
["2026-10-02T15:42:21.596214+00:00", "trade", 5.54, 17.0]
["2026-10-02T15:42:21.596849+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:21.596849+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:21.597290+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:21.686368+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:21.966657+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:26.352216+00:00", "trade", 5.544, 200.0]
["2026-10-02T15:42:26.912712+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:26.912827+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:26.914401+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:26.915504+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:26.944076+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:42:26.944739+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:27.052741+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:27.595136+00:00", "trade", 5.5475, 1.0]
["2026-10-02T15:42:29.998077+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:30.369343+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:30.369804+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:30.985819+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:31.162256+00:00", "trade", 5.5475, 10.0]
["2026-10-02T15:42:35.377832+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:35.400727+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:35.401188+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:35.615475+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:35.619504+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:36.080089+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:36.653943+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:38.895273+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:39.428967+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:39.751557+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:40.195787+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:40.433444+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:40.663729+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:40.664200+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:44.262680+00:00", "trade", 5.549, 100.0]
["2026-10-02T15:42:44.263486+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:44.380125+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:45.754800+00:00", "trade", 5.5476, 1.0]
["2026-10-02T15:42:49.916156+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:42:52.522450+00:00", "trade", 5.5491, 8.0]
["2026-10-02T15:42:54.524222+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:54.524789+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:54.700799+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:58.758817+00:00", "trade", 5.545, 7.0]
["2026-10-02T15:42:59.098210+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:42:59.998103+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:00.120235+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:43:01.330202+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:01.330643+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:01.366113+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:01.597430+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:01.600868+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:01.619578+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.034407+00:00", "trade", 5.54, 94.0]
["2026-10-02T15:43:03.034474+00:00", "trade", 5.54, 25.0]
["2026-10-02T15:43:03.034534+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:43:03.034666+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.035036+00:00", "trade", 5.54, 6.0]
["2026-10-02T15:43:03.035062+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.035092+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.035327+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.035523+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.035558+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.035768+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.035914+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.036039+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.036420+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.036420+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.036856+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.036911+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.045036+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.045477+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.109179+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:03.442547+00:00", "trade", 5.5475, 76.0]
["2026-10-02T15:43:03.547585+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:04.817588+00:00", "trade", 5.5475, 1.0]
["2026-10-02T15:43:05.355798+00:00", "trade", 5.5401, 3.0]
["2026-10-02T15:43:07.669238+00:00", "trade", 5.54, 81.0]
["2026-10-02T15:43:08.449535+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:08.734916+00:00", "trade", 5.546, 11.0]
["2026-10-02T15:43:08.962724+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:43:08.962725+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:08.963031+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:08.963242+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:08.963683+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:09.088841+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:09.089829+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:09.089899+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:09.090866+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:09.093217+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:10.121146+00:00", "trade", 5.5475, 10.0]
["2026-10-02T15:43:10.262904+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:10.263550+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:10.263991+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:11.025233+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:11.025709+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:11.044640+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:13.475491+00:00", "trade", 5.545, 10.0]
["2026-10-02T15:43:13.614479+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:13.614955+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:13.615757+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:13.910295+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:13.910405+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:14.395287+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:16.047531+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:16.048769+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:16.049411+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:17.374619+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:17.456387+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:43:17.460624+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:17.461401+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:20.833865+00:00", "trade", 5.545, 10.0]
["2026-10-02T15:43:21.006907+00:00", "trade", 5.5415, 100.0]
["2026-10-02T15:43:21.760987+00:00", "trade", 5.54, 187.0]
["2026-10-02T15:43:22.636869+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:22.637475+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:22.974756+00:00", "trade", 5.5474, 1.0]
["2026-10-02T15:43:23.546104+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:24.132895+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:24.133371+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:24.305697+00:00", "trade", 5.54, 5.0]
["2026-10-02T15:43:24.545515+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:26.564804+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:26.565366+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:26.565641+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:28.192186+00:00", "trade", 5.545, 10.0]
["2026-10-02T15:43:28.193953+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:28.194574+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:28.195050+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:28.782332+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:28.783264+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:29.659356+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:29.882749+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:43:29.883441+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:29.998119+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:30.672695+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:30.685124+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:31.337015+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:31.337521+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:31.338033+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:31.338053+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:31.338193+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:31.338539+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:31.340634+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:31.341145+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:32.521603+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:33.378658+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:33.523624+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:33.643951+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:34.139003+00:00", "trade", 5.545, 9.0]
["2026-10-02T15:43:34.143144+00:00", "trade", 5.545, 2.0]
["2026-10-02T15:43:35.480505+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:35.507339+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:35.550530+00:00", "trade", 5.545, 10.0]
["2026-10-02T15:43:35.611468+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:35.709231+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:40.252024+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:40.282842+00:00", "trade", 5.549, 2.0]
["2026-10-02T15:43:40.791662+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:40.973231+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:41.495963+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:41.584865+00:00", "trade", 5.545, 5.0]
["2026-10-02T15:43:42.354059+00:00", "trade", 5.5471, 1.0]
["2026-10-02T15:43:42.695973+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:42.804667+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:43.043236+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:44.379478+00:00", "trade", 5.5402, 3.0]
["2026-10-02T15:43:44.380874+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:44.677198+00:00", "trade", 5.5447, 200.0]
["2026-10-02T15:43:44.678610+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:44.685256+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:46.134933+00:00", "trade", 5.5447, 10.0]
["2026-10-02T15:43:46.530204+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:46.535412+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:47.061548+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:48.061169+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:48.763179+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:48.763615+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:50.267219+00:00", "trade", 5.545, 10.0]
["2026-10-02T15:43:50.416024+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:54.393087+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:55.070429+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:55.958037+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:57.625573+00:00", "trade", 5.545, 10.0]
["2026-10-02T15:43:57.626981+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:58.133846+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:43:59.998151+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:44:00.005360+00:00", "trade", 5.5446, 1.0]
["2026-10-02T15:44:00.420444+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:44:02.478857+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:44:02.479333+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:44:02.479433+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:44:02.479507+00:00", "trade", 5.54, 14.0]
["2026-10-02T15:44:02.479734+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:44:02.480070+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:44:02.480355+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:44:02.480469+00:00", "trade", 5.54, 10.0]
["2026-10-02T15:44:02.481473+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:44:02.484656+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:44:02.485197+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:44:02.578798+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:44:02.744691+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:44:03.521235+00:00", "trade", 5.54, 19.0]
["2026-10-02T15:44:03.521238+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:44:03.521238+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:44:03.521250+00:00", "trade", 5.54, 500.0]
["2026-10-02T15:44:03.521250+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:44:03.521253+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:44:03.521268+00:00", "trade", 5.54, 19.0]
["2026-10-02T15:44:03.521310+00:00", "trade", 5.54, 64.0]
["2026-10-02T15:44:03.521314+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:44:03.521346+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:44:03.521355+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:44:03.521370+00:00", "trade", 5.54, 177.0]
["2026-10-02T15:44:03.521391+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:44:03.521400+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:44:03.521425+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:44:03.521506+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:44:03.521506+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:44:03.521596+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:44:03.521616+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.521646+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.521713+00:00", "trade", 5.54, 16.0]
["2026-10-02T15:44:03.521806+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:44:03.521967+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.521975+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:44:03.522087+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.522233+00:00", "trade", 5.54, 41.0]
["2026-10-02T15:44:03.522247+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.522263+00:00", "trade", 5.54, 40.0]
["2026-10-02T15:44:03.522287+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.522297+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.522323+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.522473+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.522493+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.522824+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.523064+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.523751+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.524176+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:44:03.524413+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.524493+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.524777+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:44:03.524849+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.529640+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.530136+00:00", "trade", 5.535, 63.0]
["2026-10-02T15:44:03.530386+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:44:03.530605+00:00", "trade", 5.535, 37.0]
["2026-10-02T15:44:03.623689+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.694113+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:03.794783+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:04.194512+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:04.524695+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:04.977336+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:05.105853+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:05.105932+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:06.097329+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:06.557883+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:06.558419+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:07.462061+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:07.555925+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:13.903230+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:13.904228+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:13.904990+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:13.905496+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:14.082844+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:14.187072+00:00", "trade", 5.5398, 61.0]
["2026-10-02T15:44:14.232697+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:14.415102+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:14.434599+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:15.155354+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:18.455391+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:18.556823+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:22.873747+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:23.376021+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:23.381373+00:00", "trade", 5.5432, 1.0]
["2026-10-02T15:44:23.880634+00:00", "trade", 5.5432, 10.0]
["2026-10-02T15:44:23.974424+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:24.853166+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:24.853763+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:24.854088+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:24.854540+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:25.346128+00:00", "trade", 5.5404, 3.0]
["2026-10-02T15:44:26.249264+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:26.880525+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:27.092977+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:27.093995+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:29.998177+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:30.089271+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:44:36.625961+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.021546+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.195446+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.199786+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.200548+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.202202+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.209625+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.210086+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.302055+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.350200+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.462504+00:00", "trade", 5.54, 572.0]
["2026-10-02T15:44:37.463285+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.463751+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.463932+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.464503+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.464839+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.465606+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.465806+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.466277+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.466312+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.473239+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.531758+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.534149+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.541577+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.789474+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:37.903791+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:39.405255+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:43.445705+00:00", "trade", 5.5398, 5.0]
["2026-10-02T15:44:43.593838+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:44.303397+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:44.425937+00:00", "trade", 5.5431, 1.0]
["2026-10-02T15:44:44.594546+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:44.673527+00:00", "trade", 5.544, 43.0]
["2026-10-02T15:44:44.674908+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:45.012499+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:52.563796+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:44:52.564434+00:00", "trade", 5.535, 4.0]
["2026-10-02T15:44:52.564991+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:52.565633+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:52.566114+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:56.044050+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:44:58.031152+00:00", "trade", 5.5352, 200.0]
["2026-10-02T15:44:59.998203+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:00.172293+00:00", "trade", 5.5411, 1.0]
["2026-10-02T15:45:00.333011+00:00", "trade", 5.535, 4.0]
["2026-10-02T15:45:01.501625+00:00", "trade", 5.541, 10.0]
["2026-10-02T15:45:01.589660+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:45:02.673429+00:00", "trade", 5.5409, 100.0]
["2026-10-02T15:45:02.675223+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:02.675679+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:02.675925+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:02.869542+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:04.293165+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:05.867427+00:00", "trade", 5.5392, 3.0]
["2026-10-02T15:45:06.747418+00:00", "trade", 5.5378, 70.0]
["2026-10-02T15:45:10.500797+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:10.516142+00:00", "trade", 5.53, 12.0]
["2026-10-02T15:45:10.517281+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:10.517306+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:10.517933+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:10.517963+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:12.290467+00:00", "trade", 5.534, 150.0]
["2026-10-02T15:45:12.291565+00:00", "trade", 5.54, 8.0]
["2026-10-02T15:45:18.822529+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:19.499902+00:00", "trade", 5.5399, 1.0]
["2026-10-02T15:45:20.224982+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:20.602457+00:00", "trade", 5.5398, 44.0]
["2026-10-02T15:45:20.728121+00:00", "trade", 5.5399, 100.0]
["2026-10-02T15:45:23.062013+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:45:23.156539+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:24.619535+00:00", "trade", 5.5399, 200.0]
["2026-10-02T15:45:25.580805+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:25.586068+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:25.929784+00:00", "trade", 5.54, 7.0]
["2026-10-02T15:45:27.188916+00:00", "trade", 5.535, 5.0]
["2026-10-02T15:45:27.728261+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:28.415882+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:28.763557+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:28.797609+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:29.974232+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:29.998229+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:30.371199+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:30.505766+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:30.745443+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:31.279137+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:31.279653+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:31.280094+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:31.582756+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:32.676497+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:32.907669+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:33.004855+00:00", "trade", 5.54, 18.0]
["2026-10-02T15:45:33.382006+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:33.382176+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:33.408539+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:33.411191+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:33.800400+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:34.511781+00:00", "trade", 5.5318, 50.0]
["2026-10-02T15:45:34.736549+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:37.478215+00:00", "trade", 5.5399, 1.0]
["2026-10-02T15:45:38.530324+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:38.579170+00:00", "trade", 5.5399, 10.0]
["2026-10-02T15:45:38.797521+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:45:44.568238+00:00", "trade", 5.5399, 40.0]
["2026-10-02T15:45:44.896483+00:00", "trade", 5.5386, 4.0]
["2026-10-02T15:45:54.083138+00:00", "trade", 5.535, 5.0]
["2026-10-02T15:45:56.131116+00:00", "trade", 5.5398, 1.0]
["2026-10-02T15:45:58.042703+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:58.114379+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:59.234746+00:00", "trade", 5.536, 14.0]
["2026-10-02T15:45:59.934408+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:45:59.998245+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:02.698155+00:00", "trade", 5.5361, 78.0]
["2026-10-02T15:46:02.768643+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:03.338182+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:04.522700+00:00", "trade", 5.5372, 14.0]
["2026-10-02T15:46:04.790729+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:05.741509+00:00", "trade", 5.5397, 61.0]
["2026-10-02T15:46:07.110301+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:07.143430+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:07.424526+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:09.584005+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:09.584106+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:13.012689+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:13.014534+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:13.504719+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:14.799492+00:00", "trade", 5.5397, 1.0]
["2026-10-02T15:46:15.423364+00:00", "trade", 5.5397, 100.0]
["2026-10-02T15:46:15.560690+00:00", "trade", 5.5397, 10.0]
["2026-10-02T15:46:17.554660+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:18.460782+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:46:18.658280+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:20.178228+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:21.413253+00:00", "trade", 5.5341, 70.0]
["2026-10-02T15:46:21.445066+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:21.526300+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:23.061389+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:25.856052+00:00", "trade", 5.537, 4.0]
["2026-10-02T15:46:29.011186+00:00", "trade", 5.535, 6.0]
["2026-10-02T15:46:29.553395+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:29.752219+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:29.998277+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:30.020319+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:46:30.090726+00:00", "trade", 5.5371, 1.0]
["2026-10-02T15:46:32.014755+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:32.015236+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:32.449698+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:32.480146+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:33.298555+00:00", "trade", 5.536, 11.0]
["2026-10-02T15:46:33.759336+00:00", "trade", 5.5394, 1.0]
["2026-10-02T15:46:33.889366+00:00", "trade", 5.535, 2.0]
["2026-10-02T15:46:35.878472+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:36.368685+00:00", "trade", 5.5361, 31.0]
["2026-10-02T15:46:36.429247+00:00", "trade", 5.5358, 20.0]
["2026-10-02T15:46:36.471558+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:38.203830+00:00", "trade", 5.5394, 100.0]
["2026-10-02T15:46:38.670717+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:39.071855+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:46:39.071858+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:46:39.078370+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:39.232601+00:00", "trade", 5.54, 2000.0]
["2026-10-02T15:46:40.233104+00:00", "trade", 5.535, 13.0]
["2026-10-02T15:46:40.237233+00:00", "trade", 5.535, 2.0]
["2026-10-02T15:46:41.051399+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:41.201217+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:45.038862+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:48.866874+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:50.542392+00:00", "trade", 5.5477, 100.0]
["2026-10-02T15:46:51.036952+00:00", "trade", 5.5395, 1.0]
["2026-10-02T15:46:52.538587+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:52.742359+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:53.130005+00:00", "trade", 5.5395, 10.0]
["2026-10-02T15:46:53.778101+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:58.476942+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:46:58.478074+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:58.478223+00:00", "trade", 5.5395, 40.0]
["2026-10-02T15:46:58.478275+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:58.858056+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:58.873523+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:58.938634+00:00", "trade", 5.5301, 5000.0]
["2026-10-02T15:46:58.939915+00:00", "trade", 5.5301, 90.0]
["2026-10-02T15:46:58.941385+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:59.134049+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:46:59.135408+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:59.157532+00:00", "trade", 5.535, 500.0]
["2026-10-02T15:46:59.163065+00:00", "trade", 5.535, 500.0]
["2026-10-02T15:46:59.280570+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:46:59.998298+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:00.292868+00:00", "trade", 5.535, 241.0]
["2026-10-02T15:47:00.831000+00:00", "trade", 5.5315, 75.0]
["2026-10-02T15:47:01.242648+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:01.254040+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:02.956259+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:47:03.201113+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:04.229823+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:04.232184+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:04.961743+00:00", "trade", 5.535, 34.0]
["2026-10-02T15:47:04.968717+00:00", "trade", 5.535, 500.0]
["2026-10-02T15:47:06.376644+00:00", "trade", 5.5336, 3.0]
["2026-10-02T15:47:08.969475+00:00", "trade", 5.535, 200.0]
["2026-10-02T15:47:08.969807+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:08.988733+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:47:08.990191+00:00", "trade", 5.535, 99.0]
["2026-10-02T15:47:08.991476+00:00", "trade", 5.5349, 41.0]
["2026-10-02T15:47:10.596340+00:00", "trade", 5.535, 200.0]
["2026-10-02T15:47:10.599326+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:10.600253+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:10.665995+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:10.678681+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:13.214298+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:14.161289+00:00", "trade", 5.5368, 1.0]
["2026-10-02T15:47:15.449874+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:16.586001+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:16.586241+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:18.397349+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:20.667728+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:20.681130+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:20.816613+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:20.816615+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:47:27.276608+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:27.613508+00:00", "trade", 5.5354, 1.0]
["2026-10-02T15:47:29.009479+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:29.998324+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:30.217375+00:00", "trade", 5.5354, 10.0]
["2026-10-02T15:47:32.778700+00:00", "trade", 5.5335, 5.0]
["2026-10-02T15:47:33.946844+00:00", "trade", 5.535, 75.0]
["2026-10-02T15:47:35.279635+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:38.943485+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:38.991736+00:00", "trade", 5.5337, 7.0]
["2026-10-02T15:47:40.240090+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:41.467289+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:42.194004+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:44.694176+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:46.720355+00:00", "trade", 5.5349, 5.0]
["2026-10-02T15:47:47.776283+00:00", "trade", 5.5354, 8.0]
["2026-10-02T15:47:50.346843+00:00", "trade", 5.5336, 3.0]
["2026-10-02T15:47:51.040670+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:51.292101+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:47:51.293639+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:52.061892+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:52.074252+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:58.243978+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:47:59.998341+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:00.168003+00:00", "trade", 5.5353, 1.0]
["2026-10-02T15:48:03.728098+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:04.107509+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:04.830953+00:00", "trade", 5.5352, 1.0]
["2026-10-02T15:48:06.066444+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:08.180904+00:00", "trade", 5.5351, 10.0]
["2026-10-02T15:48:08.451177+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:08.837824+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:08.838000+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:08.993735+00:00", "trade", 5.535, 2.0]
["2026-10-02T15:48:10.475218+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:10.510808+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:11.868087+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:11.937826+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:48:12.129145+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:13.068838+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:13.343328+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:13.584524+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:13.602171+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:17.074004+00:00", "trade", 5.54, 5.0]
["2026-10-02T15:48:17.132638+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:17.133079+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:18.030571+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:20.795446+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:21.786947+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:25.543146+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:48:29.998362+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:32.785209+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:48:32.844305+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:35.734995+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:38.995735+00:00", "trade", 5.5351, 4.0]
["2026-10-02T15:48:42.374434+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:48:42.376242+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:42.381564+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:43.292779+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:43.386708+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:43.504931+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:44.449119+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:44.562194+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:44.732811+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:44.834840+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:44.898572+00:00", "trade", 5.5349, 10.0]
["2026-10-02T15:48:46.733377+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:47.027453+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:47.466216+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:48.939263+00:00", "trade", 5.5336, 83.0]
["2026-10-02T15:48:49.027424+00:00", "trade", 5.535, 151.0]
["2026-10-02T15:48:49.846180+00:00", "trade", 5.536, 6.0]
["2026-10-02T15:48:50.115057+00:00", "trade", 5.5349, 1.0]
["2026-10-02T15:48:51.345775+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:48:51.346818+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:51.347360+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:52.998956+00:00", "trade", 5.5336, 30.0]
["2026-10-02T15:48:53.130697+00:00", "trade", 5.5319, 5.0]
["2026-10-02T15:48:56.253633+00:00", "trade", 5.535, 5.0]
["2026-10-02T15:48:56.616111+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:58.582218+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:58.984514+00:00", "trade", 5.5346, 3.0]
["2026-10-02T15:48:59.043264+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:59.386834+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:59.514213+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:59.538100+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:48:59.998389+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:00.236505+00:00", "trade", 5.535, 8.0]
["2026-10-02T15:49:00.293798+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:49:00.431512+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:00.880206+00:00", "trade", 5.54, 10.0]
["2026-10-02T15:49:01.171234+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:01.294608+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:01.295054+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:02.098090+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:02.141389+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:02.265665+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:02.493975+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:02.599617+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:02.920637+00:00", "trade", 5.54, 5.0]
["2026-10-02T15:49:02.920640+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:02.921133+00:00", "trade", 5.535, 300.0]
["2026-10-02T15:49:02.921676+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:02.921676+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:02.921917+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:02.922118+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:02.922197+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:02.922343+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:08.997734+00:00", "trade", 5.5349, 15.0]
["2026-10-02T15:49:09.608621+00:00", "trade", 5.5346, 100.0]
["2026-10-02T15:49:09.610227+00:00", "trade", 5.5346, 5.0]
["2026-10-02T15:49:09.823565+00:00", "trade", 5.5401, 206.0]
["2026-10-02T15:49:13.970707+00:00", "trade", 5.5345, 1.0]
["2026-10-02T15:49:14.446319+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:15.150695+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:15.151161+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:15.151161+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:15.151652+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:15.152134+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:15.153256+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:15.153256+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:16.471483+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:16.471503+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:16.482153+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:16.641433+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:17.520581+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.533560+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.533650+00:00", "trade", 5.54, 80.0]
["2026-10-02T15:49:17.570467+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:49:17.570474+00:00", "trade", 5.54, 81.0]
["2026-10-02T15:49:17.570474+00:00", "trade", 5.54, 12.0]
["2026-10-02T15:49:17.570477+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:49:17.570480+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.570480+00:00", "trade", 5.54, 20.0]
["2026-10-02T15:49:17.570480+00:00", "trade", 5.54, 20.0]
["2026-10-02T15:49:17.570485+00:00", "trade", 5.54, 24.0]
["2026-10-02T15:49:17.570485+00:00", "trade", 5.54, 700.0]
["2026-10-02T15:49:17.570485+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:49:17.570485+00:00", "trade", 5.54, 500.0]
["2026-10-02T15:49:17.570488+00:00", "trade", 5.54, 13.0]
["2026-10-02T15:49:17.570491+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.570491+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.570498+00:00", "trade", 5.54, 541.0]
["2026-10-02T15:49:17.570498+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.570498+00:00", "trade", 5.54, 13.0]
["2026-10-02T15:49:17.570503+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.570503+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.570503+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.570506+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.570506+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.570506+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570510+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:49:17.570510+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.570576+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570576+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570576+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570591+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570591+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570601+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570606+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570612+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570646+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570651+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570687+00:00", "trade", 5.54, 13.0]
["2026-10-02T15:49:17.570691+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570693+00:00", "trade", 5.54, 15.0]
["2026-10-02T15:49:17.570693+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.570696+00:00", "trade", 5.54, 800.0]
["2026-10-02T15:49:17.570699+00:00", "trade", 5.54, 1.0]
["2026-10-02T15:49:17.570747+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:49:17.570922+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571063+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571063+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571063+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571068+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571068+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571068+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571073+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571073+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571098+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571114+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.571198+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571198+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571303+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571358+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571444+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:49:17.571518+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571523+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571559+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571674+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571790+00:00", "trade", 5.545, 121.0]
["2026-10-02T15:49:17.571799+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.571826+00:00", "trade", 5.54, 41.0]
["2026-10-02T15:49:17.571989+00:00", "trade", 5.54, 45.0]
["2026-10-02T15:49:17.572000+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.572120+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.572160+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.572220+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.572426+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.573104+00:00", "trade", 5.54, 11.0]
["2026-10-02T15:49:17.573309+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:17.573558+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.574080+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.575318+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:17.578370+00:00", "trade", 5.5401, 26.0]
["2026-10-02T15:49:17.580397+00:00", "trade", 5.54, 82.0]
["2026-10-02T15:49:17.592931+00:00", "trade", 5.54, 375.0]
["2026-10-02T15:49:17.604328+00:00", "trade", 5.54, 18.0]
["2026-10-02T15:49:17.616603+00:00", "trade", 5.54, 59.0]
["2026-10-02T15:49:17.617934+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:18.016826+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:18.337367+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:18.337452+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:18.591679+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:18.964564+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:19.120140+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:19.715962+00:00", "trade", 5.544, 200.0]
["2026-10-02T15:49:20.628716+00:00", "trade", 5.536, 43.0]
["2026-10-02T15:49:22.248869+00:00", "trade", 5.5361, 10.0]
["2026-10-02T15:49:22.300788+00:00", "trade", 5.545, 40.0]
["2026-10-02T15:49:23.399466+00:00", "trade", 5.5361, 1.0]
["2026-10-02T15:49:23.751613+00:00", "trade", 5.5361, 1.0]
["2026-10-02T15:49:26.021052+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:26.021055+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:26.021628+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:26.022024+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:28.371432+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:28.857554+00:00", "trade", 5.536, 46.0]
["2026-10-02T15:49:29.998415+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:31.600358+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:31.600359+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:49:31.600840+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:31.666020+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:32.164330+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:32.198627+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:32.223115+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:32.252069+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:32.252089+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:32.979640+00:00", "trade", 5.545, 572.0]
["2026-10-02T15:49:32.980252+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.175719+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.186789+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:49:33.186789+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:49:33.187026+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.187522+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.187522+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.187577+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.187697+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.188108+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.188143+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.189356+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.189642+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.189903+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.190279+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.190359+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.190860+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.196959+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.498339+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.498339+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.498655+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.499136+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.499176+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.499176+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.499657+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.499657+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.500138+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.500885+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.508618+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.509100+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.835328+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:33.928561+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:34.568906+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:49:34.569927+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:34.570448+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:37.590879+00:00", "trade", 5.545, 2.0]
["2026-10-02T15:49:38.948659+00:00", "trade", 5.5364, 48.0]
["2026-10-02T15:49:39.080590+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:49:39.081916+00:00", "trade", 5.5427, 40.0]
["2026-10-02T15:49:39.525179+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:40.448142+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:40.664950+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:40.699813+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:40.699838+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:40.892397+00:00", "trade", 5.5364, 100.0]
["2026-10-02T15:49:40.963778+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:40.963802+00:00", "trade", 5.54, 8.0]
["2026-10-02T15:49:40.964244+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:40.964244+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:40.964324+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:40.964750+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:41.695058+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:43.309883+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:43.309883+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:44.309293+00:00", "trade", 5.5415, 75.0]
["2026-10-02T15:49:44.310090+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:44.311012+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:44.311053+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:44.311053+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:44.603272+00:00", "trade", 5.5401, 100.0]
["2026-10-02T15:49:47.671423+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:47.671864+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:50.030529+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:50.031276+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:50.031752+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:50.031757+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:50.032033+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:50.032424+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:50.032434+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:50.032679+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:50.034589+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:50.041230+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:50.244700+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:51.224264+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:52.132556+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:54.458298+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:55.347437+00:00", "trade", 5.5406, 3.0]
["2026-10-02T15:49:55.351825+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:57.647946+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:57.648427+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:57.648427+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:57.648507+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:57.648944+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:57.648948+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:57.649224+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:57.657910+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:57.658351+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:57.790316+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:57.924522+00:00", "trade", 5.546, 5.0]
["2026-10-02T15:49:58.019107+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:49:59.241128+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:49:59.653592+00:00", "trade", 5.545, 221.0]
["2026-10-02T15:49:59.726309+00:00", "trade", 5.545, 246.0]
["2026-10-02T15:49:59.726937+00:00", "trade", 5.545, 3.0]
["2026-10-02T15:49:59.998446+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:00.415280+00:00", "trade", 5.5366, 1.0]
["2026-10-02T15:50:00.451445+00:00", "trade", 5.5366, 10.0]
["2026-10-02T15:50:00.618431+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:00.886917+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:00.886947+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:01.085012+00:00", "trade", 5.545, 45.0]
["2026-10-02T15:50:01.085021+00:00", "trade", 5.545, 171.0]
["2026-10-02T15:50:01.107710+00:00", "trade", 5.545, 105.0]
["2026-10-02T15:50:01.523807+00:00", "trade", 5.545, 351.0]
["2026-10-02T15:50:01.529779+00:00", "trade", 5.545, 221.0]
["2026-10-02T15:50:01.532976+00:00", "trade", 5.545, 321.0]
["2026-10-02T15:50:01.610639+00:00", "trade", 5.545, 29.0]
["2026-10-02T15:50:01.682992+00:00", "trade", 5.5371, 1.0]
["2026-10-02T15:50:04.889130+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:04.889210+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:04.890017+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:04.901840+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:05.043097+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:06.085642+00:00", "trade", 5.545, 3.0]
["2026-10-02T15:50:06.104482+00:00", "trade", 5.545, 602.0]
["2026-10-02T15:50:06.105772+00:00", "trade", 5.5449, 43.0]
["2026-10-02T15:50:06.111609+00:00", "trade", 5.545, 1200.0]
["2026-10-02T15:50:06.580472+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:06.620708+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:08.255450+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:50:11.894631+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:11.895734+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:12.152291+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:13.103216+00:00", "trade", 5.539, 16.0]
["2026-10-02T15:50:14.005399+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:14.302427+00:00", "trade", 5.5422, 22.0]
["2026-10-02T15:50:16.717624+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:50:16.718585+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:22.924042+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:22.925160+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:22.932843+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:23.707016+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:25.474520+00:00", "trade", 5.545, 159.0]
["2026-10-02T15:50:28.096156+00:00", "trade", 5.5379, 29.0]
["2026-10-02T15:50:28.522283+00:00", "trade", 5.5448, 12.0]
["2026-10-02T15:50:29.340242+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:29.361813+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:29.763393+00:00", "trade", 5.5388, 100.0]
["2026-10-02T15:50:29.765106+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:29.765582+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:29.998473+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:30.599377+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:31.366027+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:31.865344+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:50:31.866026+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:33.304975+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:34.030698+00:00", "trade", 5.5417, 5.0]
["2026-10-02T15:50:34.276821+00:00", "trade", 5.5379, 10.0]
["2026-10-02T15:50:36.107741+00:00", "trade", 5.545, 27.0]
["2026-10-02T15:50:36.737802+00:00", "trade", 5.545, 81.0]
["2026-10-02T15:50:37.002280+00:00", "trade", 5.545, 79.0]
["2026-10-02T15:50:37.493942+00:00", "trade", 5.5379, 1.0]
["2026-10-02T15:50:37.561865+00:00", "trade", 5.541, 150.0]
["2026-10-02T15:50:38.078218+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:38.851704+00:00", "trade", 5.538, 1.0]
["2026-10-02T15:50:39.488094+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:39.492123+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:39.913865+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:40.819963+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:40.820379+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:40.820379+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:40.820969+00:00", "trade", 5.54, 77.0]
["2026-10-02T15:50:40.821032+00:00", "trade", 5.54, 137.0]
["2026-10-02T15:50:40.821296+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:40.821562+00:00", "trade", 5.54, 20.0]
["2026-10-02T15:50:40.821737+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:40.822098+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:40.831701+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:40.831701+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:40.831701+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:41.062291+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:41.718007+00:00", "trade", 5.545, 25.0]
["2026-10-02T15:50:43.300102+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:44.705737+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:47.476060+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:49.685138+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:49.685720+00:00", "trade", 5.54, 57.0]
["2026-10-02T15:50:49.685930+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:49.685931+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:50:49.685980+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:49.685982+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:50:49.685997+00:00", "trade", 5.54, 300.0]
["2026-10-02T15:50:49.686000+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:50:49.686015+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:50:49.686015+00:00", "trade", 5.54, 400.0]
["2026-10-02T15:50:49.686075+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:50:49.686105+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:50:49.686105+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:50:49.686105+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:50:49.686110+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:50:49.686156+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:50:49.686307+00:00", "trade", 5.54, 36.0]
["2026-10-02T15:50:49.686310+00:00", "trade", 5.54, 36.0]
["2026-10-02T15:50:49.686313+00:00", "trade", 5.54, 5.0]
["2026-10-02T15:50:49.686313+00:00", "trade", 5.54, 26.0]
["2026-10-02T15:50:49.686611+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:50:49.686727+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:49.686777+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:49.686785+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:50:49.686899+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:50:49.686937+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:49.687218+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:49.687258+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:49.687298+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:49.688050+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:49.688496+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:49.693142+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:49.701929+00:00", "trade", 5.54, 40.0]
["2026-10-02T15:50:49.706825+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:49.707266+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:49.742555+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:50.068688+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:51.762466+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:51.839921+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:52.736671+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:53.216863+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:55.580931+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:57.325414+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:57.460066+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:58.798916+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:58.798969+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:50:58.799854+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:59.891574+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:59.894617+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:50:59.998505+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:00.077198+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:00.077674+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:00.082039+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:00.082505+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:00.527516+00:00", "trade", 5.5381, 100.0]
["2026-10-02T15:51:03.556643+00:00", "trade", 5.535, 77.0]
["2026-10-02T15:51:03.556968+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:03.557197+00:00", "trade", 5.535, 154.0]
["2026-10-02T15:51:03.557928+00:00", "trade", 5.535, 308.0]
["2026-10-02T15:51:03.558475+00:00", "trade", 5.5397, 41.0]
["2026-10-02T15:51:03.561559+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:03.919643+00:00", "trade", 5.535, 97.0]
["2026-10-02T15:51:04.136291+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:06.179167+00:00", "trade", 5.5416, 32.0]
["2026-10-02T15:51:06.219220+00:00", "trade", 5.536, 3.0]
["2026-10-02T15:51:07.280406+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:12.320639+00:00", "trade", 5.538, 362.0]
["2026-10-02T15:51:13.752813+00:00", "trade", 5.535, 2.0]
["2026-10-02T15:51:14.289766+00:00", "trade", 5.538, 11.0]
["2026-10-02T15:51:14.817005+00:00", "trade", 5.538, 1.0]
["2026-10-02T15:51:15.428018+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:15.527280+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:15.527736+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:15.771324+00:00", "trade", 5.5399, 4000.0]
["2026-10-02T15:51:15.772605+00:00", "trade", 5.5394, 80.0]
["2026-10-02T15:51:16.566539+00:00", "trade", 5.5383, 1.0]
["2026-10-02T15:51:19.094454+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:19.094955+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:19.195530+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:19.359061+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:20.979709+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:21.123863+00:00", "trade", 5.5397, 24.0]
["2026-10-02T15:51:21.125637+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:23.344186+00:00", "trade", 5.5315, 100.0]
["2026-10-02T15:51:23.951132+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:23.958730+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:26.766131+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:28.103984+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:28.781045+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:28.781521+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:28.898560+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:28.899042+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:29.998536+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:30.600919+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:32.049191+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:33.648224+00:00", "trade", 5.535, 7.0]
["2026-10-02T15:51:34.572168+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:34.737893+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:38.985843+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:38.986309+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:40.027218+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:40.199502+00:00", "trade", 5.536, 70.0]
["2026-10-02T15:51:40.201114+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:40.339845+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:40.340120+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:41.084706+00:00", "trade", 5.5386, 100.0]
["2026-10-02T15:51:42.137390+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:42.137861+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:42.138312+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:43.197250+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:44.202699+00:00", "trade", 5.5392, 13.0]
["2026-10-02T15:51:44.204564+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:44.304733+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:45.006990+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:45.008082+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:45.016106+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:45.036124+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:45.036640+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:45.138879+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:45.773742+00:00", "trade", 5.5345, 4.0]
["2026-10-02T15:51:48.708263+00:00", "trade", 5.535, 300.0]
["2026-10-02T15:51:51.052220+00:00", "trade", 5.5381, 1.0]
["2026-10-02T15:51:51.062368+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:51.070929+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:51.096875+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:51.314725+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:51.315207+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:51.918050+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:52.180331+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:52.565160+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:52.687813+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:54.655334+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:54.655810+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:55.000688+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:55.357084+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:55.577751+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:55.578232+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:57.556955+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:57.557351+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:57.578642+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:57.579403+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:51:58.567380+00:00", "trade", 5.5381, 1.0]
["2026-10-02T15:51:59.102269+00:00", "trade", 5.5386, 300.0]
["2026-10-02T15:51:59.998568+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:00.305369+00:00", "trade", 5.5403, 10.0]
["2026-10-02T15:52:00.634907+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:00.635984+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:00.882397+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:00.882879+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:03.533698+00:00", "trade", 5.5405, 1.0]
["2026-10-02T15:52:05.622296+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:05.636901+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:06.161198+00:00", "trade", 5.5315, 50.0]
["2026-10-02T15:52:06.296796+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:08.613179+00:00", "trade", 5.5405, 100.0]
["2026-10-02T15:52:08.749360+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:09.810939+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:11.699512+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:11.822791+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:12.417706+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:12.418307+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:14.925137+00:00", "trade", 5.5409, 22.0]
["2026-10-02T15:52:15.775732+00:00", "trade", 5.5345, 6.0]
["2026-10-02T15:52:16.317294+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:16.317454+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:16.765639+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:18.482601+00:00", "trade", 5.5385, 100.0]
["2026-10-02T15:52:20.178189+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:22.877086+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:22.983303+00:00", "trade", 5.5343, 5.0]
["2026-10-02T15:52:23.026593+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:23.484837+00:00", "trade", 5.5405, 31.0]
["2026-10-02T15:52:24.714845+00:00", "trade", 5.5414, 37.0]
["2026-10-02T15:52:26.473034+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:26.705103+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:27.627585+00:00", "trade", 5.5406, 1.0]
["2026-10-02T15:52:28.566678+00:00", "trade", 5.5383, 100.0]
["2026-10-02T15:52:28.638373+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:29.998589+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:30.029334+00:00", "trade", 5.5349, 25.0]
["2026-10-02T15:52:31.088325+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:52:32.168099+00:00", "trade", 5.5406, 9.0]
["2026-10-02T15:52:41.529681+00:00", "trade", 5.5407, 1.0]
["2026-10-02T15:52:45.777740+00:00", "trade", 5.5348, 1.0]
["2026-10-02T15:52:47.592494+00:00", "trade", 5.535, 200.0]
["2026-10-02T15:52:50.202375+00:00", "trade", 5.5344, 12.0]
["2026-10-02T15:52:53.034346+00:00", "trade", 5.535, 10.0]
["2026-10-02T15:52:58.653429+00:00", "trade", 5.5407, 58.0]
["2026-10-02T15:52:59.998632+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:01.202379+00:00", "trade", 5.5383, 1.0]
["2026-10-02T15:53:02.046434+00:00", "trade", 5.535, 360.0]
["2026-10-02T15:53:04.864878+00:00", "trade", 5.5405, 1.0]
["2026-10-02T15:53:05.902407+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:06.327590+00:00", "trade", 5.5405, 10.0]
["2026-10-02T15:53:06.918773+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:08.082877+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:08.353603+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:08.636062+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:09.540471+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:09.541494+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:12.219381+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:12.219927+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:12.603467+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:12.736749+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:53:15.158517+00:00", "trade", 5.535, 4600.0]
["2026-10-02T15:53:15.159801+00:00", "trade", 5.535, 93.0]
["2026-10-02T15:53:16.567698+00:00", "trade", 5.5349, 9.0]
["2026-10-02T15:53:16.624423+00:00", "trade", 5.5397, 49.0]
["2026-10-02T15:53:18.487542+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:18.601038+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:19.884612+00:00", "trade", 5.5315, 100.0]
["2026-10-02T15:53:20.159610+00:00", "trade", 5.535, 4.0]
["2026-10-02T15:53:20.159748+00:00", "trade", 5.54, 31.0]
["2026-10-02T15:53:22.645899+00:00", "trade", 5.536, 2.0]
["2026-10-02T15:53:24.921759+00:00", "trade", 5.54, 13.0]
["2026-10-02T15:53:24.921813+00:00", "trade", 5.54, 24.0]
["2026-10-02T15:53:25.573017+00:00", "trade", 5.5395, 1.0]
["2026-10-02T15:53:26.018167+00:00", "trade", 5.535, 17.0]
["2026-10-02T15:53:26.930932+00:00", "trade", 5.5363, 1900.0]
["2026-10-02T15:53:29.998663+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:31.349872+00:00", "trade", 5.5393, 83.0]
["2026-10-02T15:53:31.351162+00:00", "trade", 5.5364, 40.0]
["2026-10-02T15:53:37.663126+00:00", "trade", 5.5354, 5.0]
["2026-10-02T15:53:41.347953+00:00", "trade", 5.5393, 10.0]
["2026-10-02T15:53:42.388978+00:00", "trade", 5.5393, 1.0]
["2026-10-02T15:53:50.127172+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:50.147014+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:50.522586+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:52.262270+00:00", "trade", 5.5393, 100.0]
["2026-10-02T15:53:52.371008+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:52.757483+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:53:52.861017+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:53.022641+00:00", "trade", 5.5354, 11.0]
["2026-10-02T15:53:54.201704+00:00", "trade", 5.535, 180.0]
["2026-10-02T15:53:54.210508+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:57.627820+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:53:59.692607+00:00", "trade", 5.54, 13.0]
["2026-10-02T15:53:59.692661+00:00", "trade", 5.54, 27.0]
["2026-10-02T15:53:59.998680+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:00.139804+00:00", "trade", 5.5354, 3.0]
["2026-10-02T15:54:01.321106+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:01.515576+00:00", "trade", 5.535, 436.0]
["2026-10-02T15:54:01.558022+00:00", "trade", 5.5315, 59.0]
["2026-10-02T15:54:03.106111+00:00", "trade", 5.5393, 1.0]
["2026-10-02T15:54:11.499009+00:00", "trade", 5.5309, 200.0]
["2026-10-02T15:54:15.372107+00:00", "trade", 5.5392, 10.0]
["2026-10-02T15:54:16.054992+00:00", "trade", 5.5371, 24.0]
["2026-10-02T15:54:23.768791+00:00", "trade", 5.5389, 1.0]
["2026-10-02T15:54:26.018584+00:00", "trade", 5.5375, 14.0]
["2026-10-02T15:54:26.689707+00:00", "trade", 5.5341, 8.0]
["2026-10-02T15:54:27.809049+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:28.036742+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:28.109426+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:29.998696+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:32.862707+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:32.863293+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:32.864526+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:33.182956+00:00", "trade", 5.5344, 13.0]
["2026-10-02T15:54:33.205347+00:00", "trade", 5.535, 256.0]
["2026-10-02T15:54:34.736828+00:00", "trade", 5.535, 2600.0]
["2026-10-02T15:54:38.872261+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:38.872376+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:38.873343+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:38.892108+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:39.163616+00:00", "trade", 5.533, 79.0]
["2026-10-02T15:54:39.544695+00:00", "trade", 5.5351, 5.0]
["2026-10-02T15:54:41.648121+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:42.097749+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:42.166955+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:44.092194+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:54:44.093142+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:44.705519+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:47.756266+00:00", "trade", 5.535, 200.0]
["2026-10-02T15:54:48.104277+00:00", "trade", 5.5352, 3.0]
["2026-10-02T15:54:49.211634+00:00", "trade", 5.5376, 1.0]
["2026-10-02T15:54:53.387633+00:00", "trade", 5.5381, 11.0]
["2026-10-02T15:54:54.802700+00:00", "trade", 5.5352, 1.0]
["2026-10-02T15:54:54.967932+00:00", "trade", 5.5352, 32.0]
["2026-10-02T15:54:56.482985+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:54:56.691704+00:00", "trade", 5.535, 33.0]
["2026-10-02T15:54:57.651862+00:00", "trade", 5.535, 16.0]
["2026-10-02T15:54:59.998727+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:01.263600+00:00", "trade", 5.5348, 12.0]
["2026-10-02T15:55:01.267045+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:01.633823+00:00", "trade", 5.5375, 1.0]
["2026-10-02T15:55:01.637263+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:02.125168+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:03.226442+00:00", "trade", 5.535, 50.0]
["2026-10-02T15:55:05.129887+00:00", "trade", 5.536, 79.0]
["2026-10-02T15:55:07.523618+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:08.078036+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:09.395065+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:10.456679+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:10.461871+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:10.626224+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:10.762950+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:11.006065+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:11.929289+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:12.607332+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:13.168908+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:15.103246+00:00", "trade", 5.5373, 100.0]
["2026-10-02T15:55:19.896155+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:55:25.780515+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:26.528420+00:00", "trade", 5.5353, 4.0]
["2026-10-02T15:55:26.693703+00:00", "trade", 5.5355, 2.0]
["2026-10-02T15:55:27.584760+00:00", "trade", 5.54, 33.0]
["2026-10-02T15:55:28.025573+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:55:28.342365+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:28.822351+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:28.822867+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:29.998769+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:31.899687+00:00", "trade", 5.5367, 1.0]
["2026-10-02T15:55:32.383605+00:00", "trade", 5.5367, 10.0]
["2026-10-02T15:55:32.638214+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:33.985209+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:35.821907+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:55:36.624315+00:00", "trade", 5.54, 12.0]
["2026-10-02T15:55:36.624363+00:00", "trade", 5.54, 12.0]
["2026-10-02T15:55:36.624393+00:00", "trade", 5.54, 76.0]
["2026-10-02T15:55:38.141720+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:40.505345+00:00", "trade", 5.54, 40.0]
["2026-10-02T15:55:40.506454+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:40.983285+00:00", "trade", 5.54, 40.0]
["2026-10-02T15:55:41.005770+00:00", "trade", 5.54, 5.0]
["2026-10-02T15:55:41.005824+00:00", "trade", 5.54, 1.0]
["2026-10-02T15:55:45.428646+00:00", "trade", 5.5351, 100.0]
["2026-10-02T15:55:46.762173+00:00", "trade", 5.535, 300.0]
["2026-10-02T15:55:49.696183+00:00", "trade", 5.5363, 1.0]
["2026-10-02T15:55:51.237603+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:52.753544+00:00", "trade", 5.5353, 44.0]
["2026-10-02T15:55:54.737797+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:54.850988+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:55.081393+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:55.186539+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:55.205313+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:55.431889+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:56.695702+00:00", "trade", 5.5367, 7.0]
["2026-10-02T15:55:57.316753+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:57.535866+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:57.665952+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:55:59.694700+00:00", "trade", 5.535, 5.0]
["2026-10-02T15:55:59.998806+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:02.599924+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:03.464031+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:03.575156+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:03.614418+00:00", "trade", 5.5351, 3.0]
["2026-10-02T15:56:03.661342+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:05.951900+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:56:06.520311+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:06.795576+00:00", "trade", 5.5366, 4.0]
["2026-10-02T15:56:07.102646+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:07.209255+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:07.209722+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:07.209827+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:07.210253+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:07.409117+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:08.424291+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:09.367091+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:09.729730+00:00", "trade", 5.5364, 3.0]
["2026-10-02T15:56:10.405335+00:00", "trade", 5.5363, 10.0]
["2026-10-02T15:56:12.020770+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:12.021256+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:12.021497+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:12.022609+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:13.172561+00:00", "trade", 5.536, 2.0]
["2026-10-02T15:56:13.811451+00:00", "trade", 5.5363, 271.0]
["2026-10-02T15:56:13.857861+00:00", "trade", 5.5342, 75.0]
["2026-10-02T15:56:14.827627+00:00", "trade", 5.5363, 1.0]
["2026-10-02T15:56:15.056356+00:00", "trade", 5.535, 136.0]
["2026-10-02T15:56:15.144431+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:15.270953+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:15.410361+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:20.913028+00:00", "trade", 5.5353, 32.0]
["2026-10-02T15:56:23.670887+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:23.756472+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:24.570319+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:26.698083+00:00", "trade", 5.5349, 4.0]
["2026-10-02T15:56:29.996981+00:00", "trade", 5.5353, 82.0]
["2026-10-02T15:56:29.998831+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:30.109450+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:35.402293+00:00", "trade", 5.5356, 20.0]
["2026-10-02T15:56:37.754913+00:00", "trade", 5.5353, 1.0]
["2026-10-02T15:56:40.010715+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:56:41.863509+00:00", "trade", 5.5372, 1.0]
["2026-10-02T15:56:46.428005+00:00", "trade", 5.5352, 10.0]
["2026-10-02T15:56:47.857512+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:56:48.112148+00:00", "trade", 5.54, 35.0]
["2026-10-02T15:56:48.196131+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:48.615555+00:00", "trade", 5.536, 3.0]
["2026-10-02T15:56:48.767761+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:48.961383+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:50.057940+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:50.160916+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:50.360317+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:50.464871+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:51.635195+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:51.635671+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:51.635841+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:52.251194+00:00", "trade", 5.535, 400.0]
["2026-10-02T15:56:52.252894+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:52.253370+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:52.253571+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:52.825466+00:00", "trade", 5.5353, 32.0]
["2026-10-02T15:56:54.696687+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:55.416400+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:55.443007+00:00", "trade", 5.5353, 100.0]
["2026-10-02T15:56:56.045617+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:56:56.699709+00:00", "trade", 5.5354, 6.0]
["2026-10-02T15:56:59.998883+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:00.102165+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:01.498377+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:01.541061+00:00", "trade", 5.5358, 25.0]
["2026-10-02T15:57:01.622238+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:03.663124+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:03.771758+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:04.728467+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:05.031315+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:05.423937+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:05.899247+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:06.085211+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:06.150902+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:06.498081+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:07.122651+00:00", "trade", 5.5358, 22.0]
["2026-10-02T15:57:07.795904+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:07.975964+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:07.976400+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:09.342009+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:12.445581+00:00", "trade", 5.5385, 5.0]
["2026-10-02T15:57:12.450008+00:00", "trade", 5.5353, 1.0]
["2026-10-02T15:57:21.395763+00:00", "trade", 5.5377, 1.0]
["2026-10-02T15:57:22.320732+00:00", "trade", 5.535, 700.0]
["2026-10-02T15:57:26.529695+00:00", "trade", 5.5355, 5.0]
["2026-10-02T15:57:26.701709+00:00", "trade", 5.5351, 8.0]
["2026-10-02T15:57:27.047206+00:00", "trade", 5.5356, 3.0]
["2026-10-02T15:57:27.440281+00:00", "trade", 5.5353, 10.0]
["2026-10-02T15:57:28.676471+00:00", "trade", 5.5351, 100.0]
["2026-10-02T15:57:29.998920+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:36.005391+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:36.005431+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:38.709912+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:41.355070+00:00", "trade", 5.5352, 12.0]
["2026-10-02T15:57:41.547703+00:00", "trade", 5.5353, 1.0]
["2026-10-02T15:57:42.544159+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:44.081538+00:00", "quote", 5.53, 5.54]
["2026-10-02T15:57:46.745911+00:00", "trade", 5.5384, 6.0]
["2026-10-02T15:57:51.933822+00:00", "trade", 5.54, 1.0]
["2026-10-02T15:57:51.933849+00:00", "trade", 5.535, 1.0]
["2026-10-02T15:57:53.532531+00:00", "trade", 5.5353, 100.0]
["2026-10-02T15:57:56.577256+00:00", "trade", 5.54, 176.0]
["2026-10-02T15:57:56.577280+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577280+00:00", "trade", 5.54, 1.0]
["2026-10-02T15:57:56.577284+00:00", "trade", 5.54, 474.0]
["2026-10-02T15:57:56.577286+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577289+00:00", "trade", 5.54, 1200.0]
["2026-10-02T15:57:56.577293+00:00", "trade", 5.54, 16.0]
["2026-10-02T15:57:56.577293+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577297+00:00", "trade", 5.54, 8.0]
["2026-10-02T15:57:56.577297+00:00", "trade", 5.54, 8.0]
["2026-10-02T15:57:56.577302+00:00", "trade", 5.54, 85.0]
["2026-10-02T15:57:56.577302+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577302+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577306+00:00", "trade", 5.54, 20.0]
["2026-10-02T15:57:56.577306+00:00", "trade", 5.54, 1.0]
["2026-10-02T15:57:56.577311+00:00", "trade", 5.54, 8.0]
["2026-10-02T15:57:56.577311+00:00", "trade", 5.54, 13.0]
["2026-10-02T15:57:56.577313+00:00", "trade", 5.54, 35.0]
["2026-10-02T15:57:56.577313+00:00", "trade", 5.54, 200.0]
["2026-10-02T15:57:56.577317+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577317+00:00", "trade", 5.54, 23.0]
["2026-10-02T15:57:56.577321+00:00", "trade", 5.54, 20.0]
["2026-10-02T15:57:56.577321+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577325+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577325+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577328+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577328+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577328+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577328+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577328+00:00", "trade", 5.54, 8.0]
["2026-10-02T15:57:56.577331+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577331+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577331+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577331+00:00", "trade", 5.54, 24.0]
["2026-10-02T15:57:56.577334+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577334+00:00", "trade", 5.54, 25.0]
["2026-10-02T15:57:56.577338+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577338+00:00", "trade", 5.54, 300.0]
["2026-10-02T15:57:56.577341+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577344+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577346+00:00", "trade", 5.54, 5.0]
["2026-10-02T15:57:56.577346+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577379+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:57:56.577419+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:57:56.577424+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:57:56.577439+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:57:56.577500+00:00", "trade", 5.54, 27.0]
["2026-10-02T15:57:56.577503+00:00", "trade", 5.54, 51.0]
["2026-10-02T15:57:56.577507+00:00", "trade", 5.54, 8.0]
["2026-10-02T15:57:56.577507+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577512+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577512+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577515+00:00", "trade", 5.54, 99.0]
["2026-10-02T15:57:56.577515+00:00", "trade", 5.54, 37.0]
["2026-10-02T15:57:56.577543+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577543+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577545+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577626+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577630+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:57:56.577670+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:57:56.577835+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:57:56.577875+00:00", "quote", 5.54, 5.54]
["2026-10-02T15:57:56.577890+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.577910+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.577975+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.577975+00:00", "trade", 5.54, 18.0]
["2026-10-02T15:57:56.578011+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.578017+00:00", "trade", 5.54, 100.0]
["2026-10-02T15:57:56.578256+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.578282+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.578437+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.578572+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.578908+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.579389+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.579549+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.579549+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.579635+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.579845+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.580421+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.580878+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.581048+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:57:56.581053+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.581821+00:00", "trade", 5.54, 40.0]
["2026-10-02T15:57:56.582000+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.582451+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.582471+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.583800+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.586458+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:57:56.588331+00:00", "trade", 5.545, 16.0]
["2026-10-02T15:57:56.589313+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.589433+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.589764+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.590230+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.598515+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:57:56.612810+00:00", "trade", 5.545, 69.0]
["2026-10-02T15:57:56.612813+00:00", "trade", 5.545, 47.0]
["2026-10-02T15:57:56.637637+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:57:59.998946+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:00.377553+00:00", "trade", 5.545, 484.0]
["2026-10-02T15:58:00.377556+00:00", "trade", 5.545, 135.0]
["2026-10-02T15:58:00.378233+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:58:01.788340+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:58:04.127447+00:00", "trade", 5.5398, 3.0]
["2026-10-02T15:58:06.653515+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:07.980693+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:09.037054+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:09.037726+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:09.038529+00:00", "trade", 5.545, 300.0]
["2026-10-02T15:58:09.039089+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:09.039115+00:00", "trade", 5.545, 100.0]
["2026-10-02T15:58:09.041969+00:00", "trade", 5.545, 300.0]
["2026-10-02T15:58:09.078573+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:10.090734+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:10.091376+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:10.092205+00:00", "trade", 5.545, 361.0]
["2026-10-02T15:58:10.093456+00:00", "trade", 5.5427, 43.0]
["2026-10-02T15:58:10.469927+00:00", "trade", 5.5376, 10.0]
["2026-10-02T15:58:13.158507+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:13.786751+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:13.924272+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:58:16.627035+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:17.095784+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:18.012377+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:18.123084+00:00", "trade", 5.5409, 12.0]
["2026-10-02T15:58:18.123803+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:18.299442+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:18.299913+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:18.299934+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:18.300370+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:18.412923+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.663268+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.663934+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.664019+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.664029+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.664435+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.664470+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.665242+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.671055+00:00", "trade", 5.55, 29.0]
["2026-10-02T15:58:19.671058+00:00", "trade", 5.55, 12.0]
["2026-10-02T15:58:19.671542+00:00", "trade", 5.55, 19.0]
["2026-10-02T15:58:19.671560+00:00", "trade", 5.55, 19.0]
["2026-10-02T15:58:19.671642+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.671678+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.671683+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.671803+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.671943+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.672249+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.672304+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:19.679346+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:20.010752+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:20.011125+00:00", "trade", 5.55, 14.0]
["2026-10-02T15:58:20.011419+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:20.011729+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:20.011729+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:20.011774+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:20.018641+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:20.019894+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:20.020455+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:20.499584+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:58:20.501319+00:00", "trade", 5.545, 99.0]
["2026-10-02T15:58:21.157128+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:24.334842+00:00", "trade", 5.5384, 1.0]
["2026-10-02T15:58:24.596663+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:24.598302+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:26.034249+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:29.629117+00:00", "trade", 5.546, 70.0]
["2026-10-02T15:58:29.998963+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:37.032334+00:00", "trade", 5.5485, 2.0]
["2026-10-02T15:58:40.094706+00:00", "trade", 5.5468, 3.0]
["2026-10-02T15:58:43.016795+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:43.016796+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:58:43.018013+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:58:43.018569+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:43.019251+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:43.027756+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:43.117894+00:00", "trade", 5.5415, 100.0]
["2026-10-02T15:58:43.258041+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:45.060107+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:45.060874+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:45.061635+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:45.628418+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:49.129820+00:00", "trade", 5.541, 6.0]
["2026-10-02T15:58:49.130437+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:49.131199+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:49.131665+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:49.481705+00:00", "trade", 5.5389, 10.0]
["2026-10-02T15:58:50.166575+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:50.564706+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:50.565147+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:50.568665+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:51.692371+00:00", "trade", 5.5485, 2.0]
["2026-10-02T15:58:51.693395+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:52.252693+00:00", "trade", 5.5412, 5.0]
["2026-10-02T15:58:52.809941+00:00", "trade", 5.5389, 1.0]
["2026-10-02T15:58:53.022176+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:53.022181+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:53.022783+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:53.022973+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:53.024061+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:53.085036+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:58:59.998994+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:00.297707+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:00.297707+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:00.298745+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:00.300830+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:01.203744+00:00", "trade", 5.5392, 100.0]
["2026-10-02T15:59:01.987340+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:01.988137+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:02.393891+00:00", "trade", 5.5401, 1000.0]
["2026-10-02T15:59:02.394988+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:02.394988+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:02.395710+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:02.739786+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:09.146042+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:10.096708+00:00", "trade", 5.5417, 13.0]
["2026-10-02T15:59:10.611836+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:10.948775+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:11.753290+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:16.037977+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:16.039601+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:16.040082+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:16.212669+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:16.885580+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:18.973861+00:00", "trade", 5.5391, 100.0]
["2026-10-02T15:59:20.539326+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:20.956181+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:21.296970+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:21.486911+00:00", "trade", 5.545, 9.0]
["2026-10-02T15:59:21.488151+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:21.488783+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:21.749460+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:21.749926+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:22.267111+00:00", "trade", 5.5416, 100.0]
["2026-10-02T15:59:22.323630+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:22.324217+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:22.325139+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:22.341829+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:23.341384+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:23.341876+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:23.783652+00:00", "trade", 5.5392, 1.0]
["2026-10-02T15:59:24.140845+00:00", "trade", 5.5415, 100.0]
["2026-10-02T15:59:24.144008+00:00", "trade", 5.545, 12.0]
["2026-10-02T15:59:24.280089+00:00", "trade", 5.5392, 10.0]
["2026-10-02T15:59:26.384177+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:26.385079+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:26.385295+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:26.385932+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:26.386222+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:27.666242+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:27.667796+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:27.775157+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:27.972224+00:00", "trade", 5.545, 1.0]
["2026-10-02T15:59:29.410992+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:29.411493+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:29.698624+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:29.732033+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:29.732474+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:29.999016+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:31.522684+00:00", "trade", 5.5418, 13.0]
["2026-10-02T15:59:31.525178+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:31.525614+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:35.504888+00:00", "trade", 5.545, 600.0]
["2026-10-02T15:59:35.506110+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:35.547484+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:35.711576+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:36.507315+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:37.210463+00:00", "trade", 5.5413, 28.0]
["2026-10-02T15:59:39.499401+00:00", "trade", 5.5413, 34.0]
["2026-10-02T15:59:39.753679+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:59:39.754571+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:39.755052+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:39.919063+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:40.098704+00:00", "trade", 5.5449, 9.0]
["2026-10-02T15:59:41.862131+00:00", "trade", 5.5419, 3.0]
["2026-10-02T15:59:43.175838+00:00", "trade", 5.55, 12.0]
["2026-10-02T15:59:43.175841+00:00", "trade", 5.55, 11.0]
["2026-10-02T15:59:43.176123+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:43.176123+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:43.176483+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:43.176483+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:43.176524+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:43.176804+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:43.176839+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:43.176965+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:43.189324+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:43.190677+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:43.221576+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:43.432635+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:44.764669+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:44.765120+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:44.765591+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:44.803993+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:44.992974+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:44.993425+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:46.387057+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:46.654635+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:47.793486+00:00", "trade", 5.5407, 1.0]
["2026-10-02T15:59:48.643332+00:00", "trade", 5.5419, 24.0]
["2026-10-02T15:59:52.404895+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:53.747039+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:53.748638+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:53.754000+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:53.821301+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:53.821742+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:53.867416+00:00", "trade", 5.545, 5.0]
["2026-10-02T15:59:54.011164+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:54.158628+00:00", "trade", 5.5409, 45.0]
["2026-10-02T15:59:54.690415+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:54.690415+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:59:59.999042+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.228545+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.234133+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.234659+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.234689+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.235180+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.599329+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.605003+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.605469+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.610772+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.939715+00:00", "trade", 5.5441, 100.0]
["2026-10-02T16:00:00.940298+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.940774+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.940814+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.941456+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.941932+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.943295+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:00.943776+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:01.709171+00:00", "trade", 5.55, 700.0]
["2026-10-02T16:00:01.709231+00:00", "trade", 5.55, 50.0]
["2026-10-02T16:00:01.709910+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:01.709985+00:00", "trade", 5.55, 50.0]
["2026-10-02T16:00:02.202767+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:02.203944+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:00:03.740269+00:00", "trade", 5.5414, 10.0]
["2026-10-02T16:00:05.894365+00:00", "trade", 5.5419, 30.0]
["2026-10-02T16:00:06.202511+00:00", "trade", 5.545, 96.0]
["2026-10-02T16:00:10.100703+00:00", "trade", 5.5486, 14.0]
["2026-10-02T16:00:16.093696+00:00", "trade", 5.5453, 5.0]
["2026-10-02T16:00:16.656507+00:00", "trade", 5.55, 1.0]
["2026-10-02T16:00:16.670249+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:17.355543+00:00", "trade", 5.55, 1.0]
["2026-10-02T16:00:17.358577+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:18.022096+00:00", "trade", 5.55, 3.0]
["2026-10-02T16:00:19.936369+00:00", "trade", 5.5415, 1.0]
["2026-10-02T16:00:20.191540+00:00", "trade", 5.5452, 3.0]
["2026-10-02T16:00:22.009342+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:28.430886+00:00", "trade", 5.5419, 306.0]
["2026-10-02T16:00:28.432258+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:28.440449+00:00", "trade", 5.5422, 70.0]
["2026-10-02T16:00:29.999063+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:31.788910+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:32.017002+00:00", "trade", 5.5419, 59.0]
["2026-10-02T16:00:33.481470+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:35.466713+00:00", "trade", 5.55, 10.0]
["2026-10-02T16:00:35.466786+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:38.147302+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:39.525444+00:00", "trade", 5.5416, 10.0]
["2026-10-02T16:00:40.017716+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:40.018237+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:40.102705+00:00", "trade", 5.5456, 3.0]
["2026-10-02T16:00:40.104062+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:40.823374+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:44.342480+00:00", "trade", 5.5481, 13.0]
["2026-10-02T16:00:44.343842+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:45.164089+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:45.185407+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:46.105311+00:00", "trade", 5.546, 1.0]
["2026-10-02T16:00:53.115176+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:53.115178+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:00:53.115179+00:00", "trade", 5.55, 500.0]
["2026-10-02T16:00:53.115183+00:00", "trade", 5.55, 1500.0]
["2026-10-02T16:00:53.115183+00:00", "trade", 5.55, 400.0]
["2026-10-02T16:00:53.115187+00:00", "trade", 5.55, 19.0]
["2026-10-02T16:00:53.115187+00:00", "trade", 5.55, 25.0]
["2026-10-02T16:00:53.115187+00:00", "trade", 5.55, 8.0]
["2026-10-02T16:00:53.115187+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:53.115190+00:00", "trade", 5.55, 500.0]
["2026-10-02T16:00:53.115190+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:53.115226+00:00", "trade", 5.55, 500.0]
["2026-10-02T16:00:53.115226+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:53.115236+00:00", "trade", 5.55, 20.0]
["2026-10-02T16:00:53.115239+00:00", "trade", 5.55, 300.0]
["2026-10-02T16:00:53.115246+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:53.115246+00:00", "trade", 5.55, 400.0]
["2026-10-02T16:00:53.115251+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:53.115251+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:53.115251+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:53.115257+00:00", "trade", 5.55, 28.0]
["2026-10-02T16:00:53.115257+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:53.115257+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:00:53.115259+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:53.115281+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:00:53.115334+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:00:53.115394+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:00:53.115439+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:00:53.115449+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:00:53.115464+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:00:53.115534+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.115629+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.115724+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:00:53.115749+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.115813+00:00", "trade", 5.55, 5.0]
["2026-10-02T16:00:53.115895+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.115900+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.116050+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.116090+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.116251+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.116296+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.116311+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.116336+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.116356+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.116356+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.116406+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.116406+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.116491+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.116498+00:00", "trade", 5.55, 40.0]
["2026-10-02T16:00:53.116652+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.117273+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.117328+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.117368+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.117418+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.117464+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.117514+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.117559+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.117614+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.118471+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.118611+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.119213+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.119223+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.119238+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.119308+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.120471+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.120771+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.120877+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.121027+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.121333+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.121493+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.123563+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.123989+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.125899+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.126891+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:00:53.127457+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.127818+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.127939+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.128134+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.130956+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.139742+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.140413+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.242136+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.316639+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:53.851205+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:54.887473+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:00:57.313914+00:00", "trade", 5.5491, 100.0]
["2026-10-02T16:00:57.673816+00:00", "trade", 5.5442, 1.0]
["2026-10-02T16:00:59.999089+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:00.366614+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:01:00.366912+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:01:01.508395+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:01:03.928729+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:03.929766+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:04.981805+00:00", "trade", 5.5407, 26.0]
["2026-10-02T16:01:06.772291+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:06.848556+00:00", "trade", 5.5499, 8.0]
["2026-10-02T16:01:07.286819+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:10.646667+00:00", "trade", 5.5492, 3.0]
["2026-10-02T16:01:11.607773+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:11.609243+00:00", "trade", 5.555, 2.0]
["2026-10-02T16:01:11.965186+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:11.969476+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:12.132470+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:12.666008+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:16.028327+00:00", "trade", 5.555, 90.0]
["2026-10-02T16:01:16.667939+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:01:16.667939+00:00", "trade", 5.555, 2.0]
["2026-10-02T16:01:16.667942+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:01:16.667951+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:01:16.667957+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:01:16.667960+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:01:16.667966+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:01:16.709841+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:17.256034+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:17.260725+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:17.541346+00:00", "trade", 5.5445, 10.0]
["2026-10-02T16:01:17.687905+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:17.690717+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:23.117703+00:00", "trade", 5.5509, 22.0]
["2026-10-02T16:01:23.130896+00:00", "trade", 5.5501, 9.0]
["2026-10-02T16:01:23.132005+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:01:23.132008+00:00", "trade", 5.555, 3.0]
["2026-10-02T16:01:23.132911+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:23.886074+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:27.724521+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:27.725022+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:27.725579+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:27.728621+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:29.951462+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:29.952243+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:29.953296+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:29.953782+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:29.999115+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:30.311461+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:31.622029+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:35.539943+00:00", "trade", 5.55, 75.0]
["2026-10-02T16:01:35.899504+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:35.899980+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:36.985992+00:00", "trade", 5.5446, 1.0]
["2026-10-02T16:01:37.789462+00:00", "trade", 5.55, 75.0]
["2026-10-02T16:01:38.050433+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:38.786254+00:00", "trade", 5.55, 75.0]
["2026-10-02T16:01:39.138771+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:39.166301+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:39.521172+00:00", "trade", 5.5515, 75.0]
["2026-10-02T16:01:39.522171+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:39.522273+00:00", "trade", 5.56, 10.0]
["2026-10-02T16:01:39.979866+00:00", "trade", 5.5562, 500.0]
["2026-10-02T16:01:40.317708+00:00", "trade", 5.55, 75.0]
["2026-10-02T16:01:41.003849+00:00", "trade", 5.5501, 75.0]
["2026-10-02T16:01:41.004459+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:41.579495+00:00", "trade", 5.55, 75.0]
["2026-10-02T16:01:41.863701+00:00", "trade", 5.5502, 5.0]
["2026-10-02T16:01:42.185201+00:00", "trade", 5.55, 75.0]
["2026-10-02T16:01:42.186240+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:42.378993+00:00", "trade", 5.5502, 3.0]
["2026-10-02T16:01:42.829961+00:00", "trade", 5.55, 45.0]
["2026-10-02T16:01:42.830523+00:00", "trade", 5.555, 45.0]
["2026-10-02T16:01:42.832532+00:00", "trade", 5.55, 30.0]
["2026-10-02T16:01:42.833134+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:42.833137+00:00", "trade", 5.555, 30.0]
["2026-10-02T16:01:43.470986+00:00", "trade", 5.55, 75.0]
["2026-10-02T16:01:44.036699+00:00", "trade", 5.5515, 75.0]
["2026-10-02T16:01:44.037704+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:44.343453+00:00", "trade", 5.5502, 27.0]
["2026-10-02T16:01:44.343522+00:00", "trade", 5.553, 48.0]
["2026-10-02T16:01:45.175169+00:00", "trade", 5.55, 75.0]
["2026-10-02T16:01:45.661436+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:01:45.661575+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:45.851117+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:45.854908+00:00", "trade", 5.555, 75.0]
["2026-10-02T16:01:45.865396+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:45.997602+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:46.281494+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:46.383564+00:00", "trade", 5.5414, 100.0]
["2026-10-02T16:01:47.394872+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:47.604758+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:47.608087+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:01:48.253536+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:48.305966+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:01:48.362106+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:48.362787+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:48.811827+00:00", "trade", 5.5515, 100.0]
["2026-10-02T16:01:49.634528+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:01:49.678276+00:00", "trade", 5.5509, 11.0]
["2026-10-02T16:01:50.801562+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:01:51.078374+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:51.325138+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:51.548566+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:51.634794+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:01:51.774556+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:51.795696+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:52.737472+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:01:52.738552+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:52.843182+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:53.119702+00:00", "trade", 5.5528, 25.0]
["2026-10-02T16:01:53.338550+00:00", "trade", 5.5457, 10.0]
["2026-10-02T16:01:54.301207+00:00", "trade", 5.556, 2.0]
["2026-10-02T16:01:55.261390+00:00", "trade", 5.55, 125.0]
["2026-10-02T16:01:56.002792+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:01:56.398116+00:00", "trade", 5.55, 125.0]
["2026-10-02T16:01:56.890246+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:01:57.087257+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:57.404824+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:57.479313+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:01:57.481984+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:01:58.064173+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:01:58.319157+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:58.322089+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:58.590983+00:00", "trade", 5.5501, 100.0]
["2026-10-02T16:01:59.099524+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:01:59.744879+00:00", "trade", 5.55, 125.0]
["2026-10-02T16:01:59.999147+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:00.263623+00:00", "trade", 5.5419, 300.0]
["2026-10-02T16:02:01.229673+00:00", "trade", 5.55, 125.0]
["2026-10-02T16:02:01.416971+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:01.422815+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:01.427932+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:01.428413+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:01.658172+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:01.896698+00:00", "trade", 5.555, 125.0]
["2026-10-02T16:02:02.754745+00:00", "trade", 5.55, 125.0]
["2026-10-02T16:02:04.044082+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:04.044603+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:04.059325+00:00", "trade", 5.555, 125.0]
["2026-10-02T16:02:05.044699+00:00", "trade", 5.5508, 6.0]
["2026-10-02T16:02:05.889878+00:00", "trade", 5.55, 125.0]
["2026-10-02T16:02:06.162794+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:06.324329+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:06.464174+00:00", "trade", 5.5501, 125.0]
["2026-10-02T16:02:06.464769+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:06.466516+00:00", "trade", 5.555, 125.0]
["2026-10-02T16:02:06.558964+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:06.869856+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:06.915435+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:07.159878+00:00", "trade", 5.55, 125.0]
["2026-10-02T16:02:07.161267+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:07.311129+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:07.789842+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:08.587747+00:00", "trade", 5.55, 62.0]
["2026-10-02T16:02:08.587774+00:00", "trade", 5.55, 63.0]
["2026-10-02T16:02:08.623031+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:08.626760+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:02:09.721501+00:00", "trade", 5.5462, 1.0]
["2026-10-02T16:02:11.368631+00:00", "trade", 5.5509, 125.0]
["2026-10-02T16:02:12.170513+00:00", "trade", 5.55, 125.0]
["2026-10-02T16:02:13.295991+00:00", "trade", 5.555, 125.0]
["2026-10-02T16:02:14.698891+00:00", "trade", 5.55, 62.0]
["2026-10-02T16:02:14.698945+00:00", "trade", 5.55, 63.0]
["2026-10-02T16:02:14.726608+00:00", "trade", 5.55, 300.0]
["2026-10-02T16:02:14.726612+00:00", "trade", 5.55, 10.0]
["2026-10-02T16:02:14.726612+00:00", "trade", 5.55, 75.0]
["2026-10-02T16:02:14.726614+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:02:14.726632+00:00", "trade", 5.55, 1.0]
["2026-10-02T16:02:14.726641+00:00", "trade", 5.55, 900.0]
["2026-10-02T16:02:14.726641+00:00", "trade", 5.55, 45.0]
["2026-10-02T16:02:14.726648+00:00", "trade", 5.55, 8.0]
["2026-10-02T16:02:14.726648+00:00", "trade", 5.55, 6.0]
["2026-10-02T16:02:14.726650+00:00", "trade", 5.55, 125.0]
["2026-10-02T16:02:14.726650+00:00", "trade", 5.55, 300.0]
["2026-10-02T16:02:14.726659+00:00", "trade", 5.55, 34.0]
["2026-10-02T16:02:14.726677+00:00", "trade", 5.55, 5.0]
["2026-10-02T16:02:14.726680+00:00", "trade", 5.55, 64.0]
["2026-10-02T16:02:14.726683+00:00", "trade", 5.55, 12.0]
["2026-10-02T16:02:14.726686+00:00", "trade", 5.55, 36.0]
["2026-10-02T16:02:14.726692+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:02:14.726698+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:02:14.726805+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.726834+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:02:14.726846+00:00", "trade", 5.55, 4.0]
["2026-10-02T16:02:14.726850+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.726855+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.726930+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.726935+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.726935+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.726935+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.726940+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.726945+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:02:14.726965+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.726985+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.727005+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.727060+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.727116+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.727241+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.727246+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.727246+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.727251+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.727256+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.727256+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.727258+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:02:14.727301+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.727301+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.727336+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:02:14.727381+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.727417+00:00", "trade", 5.545, 144.0]
["2026-10-02T16:02:14.727429+00:00", "trade", 5.545, 159.0]
["2026-10-02T16:02:14.727511+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.727536+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.727652+00:00", "trade", 5.545, 97.0]
["2026-10-02T16:02:14.727928+00:00", "trade", 5.5509, 41.0]
["2026-10-02T16:02:14.727967+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.727967+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.728038+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.728403+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.728514+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.733501+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.740858+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.747800+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:14.827530+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:15.727824+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:15.727824+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:15.809404+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:15.827953+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:16.107035+00:00", "trade", 5.5491, 125.0]
["2026-10-02T16:02:16.158037+00:00", "trade", 5.545, 9.0]
["2026-10-02T16:02:16.360345+00:00", "trade", 5.5401, 625.0]
["2026-10-02T16:02:16.767511+00:00", "trade", 5.5429, 100.0]
["2026-10-02T16:02:17.006229+00:00", "trade", 5.5401, 125.0]
["2026-10-02T16:02:17.521470+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:18.025809+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:18.026315+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:18.338114+00:00", "trade", 5.5401, 625.0]
["2026-10-02T16:02:18.852542+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:18.856993+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:18.858071+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:19.343394+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:19.348511+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:19.358099+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:19.659108+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:19.663002+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:19.664922+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:19.729696+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:21.733675+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:21.898490+00:00", "trade", 5.5497, 3.0]
["2026-10-02T16:02:21.900262+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:22.244885+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:22.281768+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:22.282274+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:25.027687+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:25.027722+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:25.028684+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:25.028724+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:25.312929+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:02:25.312935+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:02:25.313131+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:02:25.313134+00:00", "trade", 5.545, 650.0]
["2026-10-02T16:02:25.313708+00:00", "trade", 5.545, 50.0]
["2026-10-02T16:02:25.314388+00:00", "trade", 5.5449, 40.0]
["2026-10-02T16:02:26.433582+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:26.433938+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:26.437061+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:28.783901+00:00", "trade", 5.5429, 100.0]
["2026-10-02T16:02:29.640181+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:29.804473+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:29.804598+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:29.804598+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:29.804639+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:29.804639+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:29.805075+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:29.805115+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:29.999173+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:30.664350+00:00", "trade", 5.5429, 215.0]
["2026-10-02T16:02:33.984987+00:00", "trade", 5.549, 5.0]
["2026-10-02T16:02:34.360262+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:34.803701+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:34.804182+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:34.808663+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:35.580355+00:00", "trade", 5.5466, 11.0]
["2026-10-02T16:02:35.581437+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:35.581913+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:35.582354+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:36.251683+00:00", "trade", 5.545, 10.0]
["2026-10-02T16:02:36.535504+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:37.022066+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:37.022547+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:37.726761+00:00", "trade", 5.5499, 659.0]
["2026-10-02T16:02:38.156886+00:00", "trade", 5.545, 1666.0]
["2026-10-02T16:02:38.259699+00:00", "trade", 5.549, 34.0]
["2026-10-02T16:02:41.564497+00:00", "trade", 5.5466, 1.0]
["2026-10-02T16:02:54.582480+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:55.315705+00:00", "trade", 5.5464, 24.0]
["2026-10-02T16:02:55.488047+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:56.266781+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:56.271126+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:56.295900+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:56.333475+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:56.333951+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:56.345365+00:00", "trade", 5.545, 10.0]
["2026-10-02T16:02:56.543621+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:56.551255+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:56.897301+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:56.952262+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:58.886639+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:59.082216+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:02:59.102433+00:00", "trade", 5.5473, 12.0]
["2026-10-02T16:02:59.999200+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:00.352730+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:03:00.435220+00:00", "trade", 5.5483, 1.0]
["2026-10-02T16:03:02.910398+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:04.304030+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:04.652481+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:06.990883+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:11.003619+00:00", "trade", 5.5484, 10.0]
["2026-10-02T16:03:11.158789+00:00", "trade", 5.5486, 5.0]
["2026-10-02T16:03:16.439911+00:00", "trade", 5.545, 10.0]
["2026-10-02T16:03:16.907387+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:16.909237+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:16.910680+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:16.914399+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:19.164159+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:19.768709+00:00", "trade", 5.5484, 1.0]
["2026-10-02T16:03:23.796967+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:23.801036+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:23.802019+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:24.363389+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:24.548556+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:25.014195+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:03:25.317704+00:00", "trade", 5.5467, 1.0]
["2026-10-02T16:03:25.474491+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:27.087331+00:00", "trade", 5.549, 32.0]
["2026-10-02T16:03:27.809685+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:29.999227+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:30.384220+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:34.360248+00:00", "trade", 5.5491, 78.0]
["2026-10-02T16:03:35.089325+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:35.097013+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:35.113463+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:35.114300+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:35.766236+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:35.766702+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:35.766983+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:35.961297+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:36.533617+00:00", "trade", 5.545, 20.0]
["2026-10-02T16:03:36.617237+00:00", "trade", 5.546, 1.0]
["2026-10-02T16:03:37.184180+00:00", "trade", 5.5485, 100.0]
["2026-10-02T16:03:38.261046+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:38.371880+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:38.715084+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:40.323403+00:00", "trade", 5.5446, 40.0]
["2026-10-02T16:03:40.352468+00:00", "trade", 5.546, 5.0]
["2026-10-02T16:03:41.686530+00:00", "trade", 5.5484, 1.0]
["2026-10-02T16:03:42.692503+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:42.693049+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:42.900389+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:42.901177+00:00", "trade", 5.5481, 3.0]
["2026-10-02T16:03:43.058462+00:00", "trade", 5.5484, 1.0]
["2026-10-02T16:03:43.090674+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:43.091120+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:43.138738+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:44.090580+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:47.742917+00:00", "trade", 5.5473, 27.0]
["2026-10-02T16:03:47.811511+00:00", "trade", 5.545, 2.0]
["2026-10-02T16:03:47.820273+00:00", "trade", 5.545, 500.0]
["2026-10-02T16:03:47.828477+00:00", "trade", 5.545, 270.0]
["2026-10-02T16:03:47.829154+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:47.829635+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:48.622354+00:00", "trade", 5.5484, 10.0]
["2026-10-02T16:03:50.766505+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:53.220224+00:00", "trade", 5.5489, 40.0]
["2026-10-02T16:03:54.316677+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:03:54.317922+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:54.320428+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:54.410894+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:55.319703+00:00", "trade", 5.5457, 10.0]
["2026-10-02T16:03:55.521339+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:55.817346+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:03:56.630336+00:00", "trade", 5.54, 20.0]
["2026-10-02T16:03:59.999252+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:00.537433+00:00", "trade", 5.545, 4000.0]
["2026-10-02T16:04:00.538684+00:00", "trade", 5.545, 40.0]
["2026-10-02T16:04:01.789450+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:04:02.422982+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:02.424526+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:02.501665+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:02.502141+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:02.528464+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:02.596913+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:02.615392+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:02.978223+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:03.263542+00:00", "trade", 5.5451, 11.0]
["2026-10-02T16:04:03.530171+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:03.530737+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:03.531233+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:03.988685+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:03.989166+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:03.989296+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:12.972969+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:12.973445+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:13.593565+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:14.711935+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:14.712571+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:14.729703+00:00", "trade", 5.5447, 8.0]
["2026-10-02T16:04:15.006673+00:00", "trade", 5.5482, 1.0]
["2026-10-02T16:04:16.723964+00:00", "trade", 5.54, 20.0]
["2026-10-02T16:04:17.658753+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:18.162330+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:18.862308+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:04:21.211215+00:00", "trade", 5.5455, 3.0]
["2026-10-02T16:04:21.711507+00:00", "trade", 5.5481, 1.0]
["2026-10-02T16:04:24.017837+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:24.018273+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:24.076156+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:24.286288+00:00", "trade", 5.5482, 10.0]
["2026-10-02T16:04:26.095711+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:26.095716+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:26.291684+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:29.999274+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:34.906958+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:34.908269+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:04:34.911213+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:34.913734+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:44.813434+00:00", "trade", 5.546, 2.0]
["2026-10-02T16:04:44.814688+00:00", "trade", 5.5439, 1.0]
["2026-10-02T16:04:45.182899+00:00", "trade", 5.5451, 8.0]
["2026-10-02T16:04:47.803420+00:00", "trade", 5.5483, 1.0]
["2026-10-02T16:04:47.804969+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:47.805445+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:47.814572+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:48.162723+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:48.384855+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:04:49.109753+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:53.363009+00:00", "trade", 5.545, 23.0]
["2026-10-02T16:04:56.766078+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:56.766559+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:57.001430+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:04:59.999296+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:00.537019+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:02.004871+00:00", "trade", 5.54, 8.0]
["2026-10-02T16:05:02.004922+00:00", "trade", 5.54, 32.0]
["2026-10-02T16:05:02.208460+00:00", "trade", 5.5482, 10.0]
["2026-10-02T16:05:02.815140+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:05:05.245808+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:05.246314+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:05.256398+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:05.257516+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:05.452508+00:00", "trade", 5.5482, 1.0]
["2026-10-02T16:05:06.436580+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:06.437062+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:06.686942+00:00", "trade", 5.545, 3.0]
["2026-10-02T16:05:07.526534+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:05:07.526591+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:05:07.526606+00:00", "trade", 5.54, 700.0]
["2026-10-02T16:05:07.526606+00:00", "trade", 5.54, 10.0]
["2026-10-02T16:05:07.526609+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:05:07.526612+00:00", "trade", 5.54, 548.0]
["2026-10-02T16:05:07.526889+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:05:07.526895+00:00", "trade", 5.54, 12.0]
["2026-10-02T16:05:07.526895+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:05:07.526895+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:05:07.526895+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:05:07.526898+00:00", "trade", 5.54, 12.0]
["2026-10-02T16:05:07.527067+00:00", "trade", 5.54, 200.0]
["2026-10-02T16:05:07.527067+00:00", "trade", 5.54, 36.0]
["2026-10-02T16:05:07.527073+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:05:07.527084+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:05:07.527219+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:07.527299+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:07.527499+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:07.527539+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:07.527815+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:07.527980+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:07.528457+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:05:07.528597+00:00", "trade", 5.54, 200.0]
["2026-10-02T16:05:07.528747+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:05:07.528858+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:05:07.528903+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:05:07.529063+00:00", "trade", 5.54, 200.0]
["2026-10-02T16:05:07.529133+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:05:07.529173+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:05:07.529218+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529379+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529409+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529409+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529409+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529409+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529414+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529424+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529459+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529459+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529499+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529526+00:00", "trade", 5.54, 226.0]
["2026-10-02T16:05:07.529619+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529664+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529735+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529779+00:00", "trade", 5.5407, 247.0]
["2026-10-02T16:05:07.529800+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529805+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529860+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529860+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529895+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.529935+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:05:07.530141+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.530161+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.530341+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.530376+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.530852+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.531664+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.532376+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.532411+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.538821+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.540019+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.560027+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.606128+00:00", "trade", 5.535, 224.0]
["2026-10-02T16:05:07.627728+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.627764+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.628170+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.628200+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.628611+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.730764+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:07.989678+00:00", "trade", 5.535, 1666.0]
["2026-10-02T16:05:07.990932+00:00", "trade", 5.5385, 55.0]
["2026-10-02T16:05:08.438461+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:05:08.439342+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:05:10.667720+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:11.082013+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:12.203300+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:12.327129+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:05:12.641917+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:13.162577+00:00", "trade", 5.5446, 100.0]
["2026-10-02T16:05:18.117261+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:18.118333+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:18.171114+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:18.647030+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:18.647632+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:19.027829+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:19.358564+00:00", "trade", 5.535, 700.0]
["2026-10-02T16:05:19.382648+00:00", "trade", 5.5377, 13.0]
["2026-10-02T16:05:26.950409+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:26.951452+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:27.070200+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:27.088703+00:00", "trade", 5.5407, 5.0]
["2026-10-02T16:05:27.595572+00:00", "trade", 5.5407, 5.0]
["2026-10-02T16:05:28.519639+00:00", "trade", 5.5458, 1.0]
["2026-10-02T16:05:29.601339+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:05:29.999317+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:33.541912+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:34.411393+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:34.517827+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:35.309101+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:05:35.981208+00:00", "trade", 5.5458, 10.0]
["2026-10-02T16:05:37.885285+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:37.992703+00:00", "trade", 5.535, 20.0]
["2026-10-02T16:05:39.313348+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:42.164137+00:00", "trade", 5.5458, 1.0]
["2026-10-02T16:05:44.305168+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:45.176693+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:46.808395+00:00", "trade", 5.5407, 24.0]
["2026-10-02T16:05:49.587366+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:53.163323+00:00", "trade", 5.536, 479.0]
["2026-10-02T16:05:53.754943+00:00", "trade", 5.535, 3801.0]
["2026-10-02T16:05:53.756194+00:00", "trade", 5.5351, 43.0]
["2026-10-02T16:05:57.144513+00:00", "trade", 5.53, 6.0]
["2026-10-02T16:05:57.145547+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:57.145562+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:57.146063+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:57.146384+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:57.146850+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:57.147406+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:05:57.694625+00:00", "trade", 5.5435, 1.0]
["2026-10-02T16:05:59.999338+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:00.654137+00:00", "trade", 5.5367, 3.0]
["2026-10-02T16:06:07.359403+00:00", "trade", 5.5433, 10.0]
["2026-10-02T16:06:09.041264+00:00", "trade", 5.5433, 100.0]
["2026-10-02T16:06:09.244436+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:09.405084+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:09.687814+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:10.402139+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:10.476201+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:10.476697+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:10.862889+00:00", "trade", 5.5351, 27.0]
["2026-10-02T16:06:11.671223+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:13.352290+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:16.692321+00:00", "trade", 5.5433, 1.0]
["2026-10-02T16:06:17.063190+00:00", "trade", 5.5433, 100.0]
["2026-10-02T16:06:17.985867+00:00", "trade", 5.5438, 42.0]
["2026-10-02T16:06:19.446682+00:00", "trade", 5.535, 2.0]
["2026-10-02T16:06:20.488850+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:22.971014+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:25.153986+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:06:25.155207+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:25.155884+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:28.300715+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:28.489371+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:28.958803+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:06:28.961681+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:06:28.962580+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:06:28.965725+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:06:28.967725+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:06:29.999365+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:30.655934+00:00", "trade", 5.5366, 3.0]
["2026-10-02T16:06:30.657506+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:30.657992+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:31.223220+00:00", "trade", 5.5352, 12.0]
["2026-10-02T16:06:31.651644+00:00", "trade", 5.535, 387.0]
["2026-10-02T16:06:31.651644+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:06:31.654585+00:00", "trade", 5.535, 487.0]
["2026-10-02T16:06:31.666911+00:00", "trade", 5.535, 487.0]
["2026-10-02T16:06:31.669196+00:00", "trade", 5.535, 487.0]
["2026-10-02T16:06:33.023984+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:35.217069+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:35.217926+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:35.252243+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:37.509902+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:37.553436+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:37.559761+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:37.580204+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:38.172366+00:00", "trade", 5.5426, 10.0]
["2026-10-02T16:06:41.770722+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:41.770877+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:41.771654+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:41.772681+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:41.807810+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:41.917106+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:42.026758+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:42.027239+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:42.027284+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:42.027760+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:43.132803+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:43.133339+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:43.354357+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:45.092846+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:45.149156+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:45.149223+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:06:45.169514+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:45.273202+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:45.620282+00:00", "trade", 5.5421, 1.0]
["2026-10-02T16:06:49.312089+00:00", "trade", 5.5419, 100.0]
["2026-10-02T16:06:50.250686+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:06:50.250689+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:06:52.786299+00:00", "trade", 5.5418, 1.0]
["2026-10-02T16:06:53.364574+00:00", "trade", 5.5363, 5.0]
["2026-10-02T16:06:55.246747+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:55.247223+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:55.258009+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:55.258946+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:55.417159+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:55.418833+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:55.604323+00:00", "trade", 5.5383, 45.0]
["2026-10-02T16:06:57.018962+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:57.019238+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:57.019439+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:58.404730+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:58.405291+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:58.431770+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:58.432381+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:58.443678+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:58.443768+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:58.598765+00:00", "trade", 5.5416, 56.0]
["2026-10-02T16:06:58.599560+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:06:59.999392+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:01.042533+00:00", "trade", 5.5363, 8.0]
["2026-10-02T16:07:05.335067+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:05.337382+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:10.700599+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:07:11.880516+00:00", "trade", 5.541, 10.0]
["2026-10-02T16:07:16.025890+00:00", "trade", 5.5352, 23.0]
["2026-10-02T16:07:18.221421+00:00", "trade", 5.5386, 26.0]
["2026-10-02T16:07:23.803630+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:07:23.804627+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:23.955717+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:24.359751+00:00", "trade", 5.5351, 1.0]
["2026-10-02T16:07:25.335989+00:00", "trade", 5.5395, 1.0]
["2026-10-02T16:07:25.336593+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:25.342566+00:00", "trade", 5.5395, 1.0]
["2026-10-02T16:07:27.541521+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:27.795400+00:00", "trade", 5.535, 352.0]
["2026-10-02T16:07:28.106607+00:00", "trade", 5.5351, 6.0]
["2026-10-02T16:07:29.999408+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:34.521236+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:34.521351+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:34.523346+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:35.021435+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:35.054965+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:35.309724+00:00", "trade", 5.5351, 1.0]
["2026-10-02T16:07:35.941866+00:00", "trade", 5.54, 10.0]
["2026-10-02T16:07:35.941917+00:00", "trade", 5.54, 1.0]
["2026-10-02T16:07:35.941968+00:00", "trade", 5.54, 6.0]
["2026-10-02T16:07:36.022359+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:36.702643+00:00", "trade", 5.5355, 11.0]
["2026-10-02T16:07:39.704330+00:00", "trade", 5.5385, 73.0]
["2026-10-02T16:07:41.319686+00:00", "trade", 5.5357, 8.0]
["2026-10-02T16:07:42.642571+00:00", "trade", 5.5385, 16.0]
["2026-10-02T16:07:43.852431+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:07:44.701820+00:00", "trade", 5.5386, 10.0]
["2026-10-02T16:07:45.606916+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:45.639604+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:48.409523+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:07:48.410408+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:48.410904+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:48.569518+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:48.934185+00:00", "trade", 5.5434, 1.0]
["2026-10-02T16:07:49.009416+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:07:49.968125+00:00", "trade", 5.5372, 100.0]
["2026-10-02T16:07:50.570008+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:50.577525+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:50.747782+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:51.106478+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:51.106974+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:53.805340+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:53.805816+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:53.905208+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:53.905690+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:55.645567+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:55.646079+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:58.615920+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:07:58.616659+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:58.726100+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:59.009988+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:59.104884+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:59.539000+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:59.680884+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:07:59.999425+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:00.270146+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:00.270201+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:00.363037+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:00.371318+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:08:00.454834+00:00", "trade", 5.5385, 1.0]
["2026-10-02T16:08:01.163481+00:00", "trade", 5.5354, 3.0]
["2026-10-02T16:08:03.903218+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:04.234877+00:00", "trade", 5.5385, 1.0]
["2026-10-02T16:08:04.248853+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:05.556995+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:05.557000+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:06.963417+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:07.068052+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:09.552440+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:08:09.553324+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:09.555293+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:09.555990+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:09.566941+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:11.564996+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:08:11.604364+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:13.183941+00:00", "trade", 5.5438, 100.0]
["2026-10-02T16:08:16.953474+00:00", "trade", 5.5385, 10.0]
["2026-10-02T16:08:18.885045+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:08:18.888325+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:18.897221+00:00", "trade", 5.535, 29.0]
["2026-10-02T16:08:19.611894+00:00", "trade", 5.54, 1.0]
["2026-10-02T16:08:24.227304+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:28.782121+00:00", "trade", 5.5365, 26.0]
["2026-10-02T16:08:29.305343+00:00", "trade", 5.535, 65.0]
["2026-10-02T16:08:29.999453+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:30.025749+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:32.794974+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:39.629576+00:00", "trade", 5.54, 10.0]
["2026-10-02T16:08:41.708477+00:00", "trade", 5.5384, 1.0]
["2026-10-02T16:08:42.451115+00:00", "trade", 5.5384, 1.0]
["2026-10-02T16:08:42.583626+00:00", "trade", 5.5384, 100.0]
["2026-10-02T16:08:43.022571+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:43.546145+00:00", "trade", 5.535, 5.0]
["2026-10-02T16:08:43.547704+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:48.256231+00:00", "trade", 5.5381, 10.0]
["2026-10-02T16:08:48.444256+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:48.715143+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:48.901844+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:49.558296+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:49.887602+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:52.379013+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:55.605698+00:00", "trade", 5.5357, 5.0]
["2026-10-02T16:08:55.610955+00:00", "trade", 5.5358, 3.0]
["2026-10-02T16:08:56.160123+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:56.160123+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:56.962555+00:00", "trade", 5.5356, 14.0]
["2026-10-02T16:08:56.964178+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:57.145721+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:57.407750+00:00", "trade", 5.535, 498.0]
["2026-10-02T16:08:57.407752+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:08:57.407752+00:00", "trade", 5.535, 152.0]
["2026-10-02T16:08:57.407795+00:00", "trade", 5.54, 10.0]
["2026-10-02T16:08:57.407798+00:00", "trade", 5.54, 13.0]
["2026-10-02T16:08:57.408050+00:00", "trade", 5.535, 548.0]
["2026-10-02T16:08:57.408368+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:57.408368+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:57.408408+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:57.408448+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:57.408453+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:57.408659+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:57.408729+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:57.417650+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:57.448183+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:58.687025+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:58.687461+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:08:59.999473+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:02.899926+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:03.042481+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:03.151877+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:08.178501+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:09:10.156583+00:00", "trade", 5.538, 10.0]
["2026-10-02T16:09:12.017999+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:12.018791+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:13.017565+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:13.422739+00:00", "trade", 5.5354, 8.0]
["2026-10-02T16:09:15.019079+00:00", "trade", 5.5363, 1.0]
["2026-10-02T16:09:17.611383+00:00", "trade", 5.5363, 100.0]
["2026-10-02T16:09:18.470456+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:18.728417+00:00", "trade", 5.535, 67.0]
["2026-10-02T16:09:18.991215+00:00", "trade", 5.5363, 1.0]
["2026-10-02T16:09:19.760186+00:00", "trade", 5.5363, 10.0]
["2026-10-02T16:09:20.539210+00:00", "trade", 5.5435, 100.0]
["2026-10-02T16:09:21.032761+00:00", "trade", 5.5352, 100.0]
["2026-10-02T16:09:28.117482+00:00", "trade", 5.535, 4000.0]
["2026-10-02T16:09:28.119667+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:28.223625+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:28.785847+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:28.992087+00:00", "trade", 5.5351, 1.0]
["2026-10-02T16:09:29.999499+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:32.638378+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:32.815328+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:09:34.593535+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:34.619983+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:35.249270+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:35.267554+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:35.762996+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:35.768314+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:36.474393+00:00", "trade", 5.5352, 29.0]
["2026-10-02T16:09:37.168391+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:37.578665+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:37.695824+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:38.444158+00:00", "trade", 5.535, 24.0]
["2026-10-02T16:09:38.446527+00:00", "trade", 5.535, 80.0]
["2026-10-02T16:09:40.537146+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:44.336941+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:45.689499+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:46.061182+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:47.819985+00:00", "trade", 5.536, 1.0]
["2026-10-02T16:09:48.763117+00:00", "trade", 5.5351, 8.0]
["2026-10-02T16:09:51.277514+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:09:51.288993+00:00", "trade", 5.539, 100.0]
["2026-10-02T16:09:51.289615+00:00", "trade", 5.54, 81.0]
["2026-10-02T16:09:51.289649+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:09:51.289657+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:09:51.289711+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.289714+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.289750+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:09:51.289763+00:00", "trade", 5.54, 48.0]
["2026-10-02T16:09:51.289766+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.289775+00:00", "trade", 5.54, 19.0]
["2026-10-02T16:09:51.289778+00:00", "trade", 5.54, 204.0]
["2026-10-02T16:09:51.289781+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.289784+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.289787+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.289787+00:00", "trade", 5.54, 200.0]
["2026-10-02T16:09:51.289790+00:00", "trade", 5.54, 96.0]
["2026-10-02T16:09:51.289826+00:00", "trade", 5.54, 900.0]
["2026-10-02T16:09:51.289829+00:00", "trade", 5.54, 197.0]
["2026-10-02T16:09:51.289829+00:00", "trade", 5.54, 75.0]
["2026-10-02T16:09:51.289832+00:00", "trade", 5.54, 8.0]
["2026-10-02T16:09:51.289836+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.289836+00:00", "trade", 5.54, 4.0]
["2026-10-02T16:09:51.289839+00:00", "trade", 5.54, 20.0]
["2026-10-02T16:09:51.289839+00:00", "trade", 5.54, 200.0]
["2026-10-02T16:09:51.289841+00:00", "trade", 5.54, 200.0]
["2026-10-02T16:09:51.289874+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.289952+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.289979+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.289991+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290018+00:00", "trade", 5.54, 200.0]
["2026-10-02T16:09:51.290021+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290024+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290028+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290045+00:00", "trade", 5.54, 1700.0]
["2026-10-02T16:09:51.290054+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290112+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:51.290169+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290202+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290208+00:00", "trade", 5.54, 19.0]
["2026-10-02T16:09:51.290208+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:51.290211+00:00", "trade", 5.54, 481.0]
["2026-10-02T16:09:51.290226+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290232+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290235+00:00", "trade", 5.54, 8.0]
["2026-10-02T16:09:51.290238+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:51.290241+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290241+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290250+00:00", "trade", 5.54, 1.0]
["2026-10-02T16:09:51.290256+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290256+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290268+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:51.290268+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:09:51.290316+00:00", "trade", 5.54, 33.0]
["2026-10-02T16:09:51.290354+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290361+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290398+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290401+00:00", "trade", 5.54, 34.0]
["2026-10-02T16:09:51.290403+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290404+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290406+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290409+00:00", "trade", 5.54, 25.0]
["2026-10-02T16:09:51.290409+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290413+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290413+00:00", "trade", 5.54, 241.0]
["2026-10-02T16:09:51.290451+00:00", "trade", 5.54, 36.0]
["2026-10-02T16:09:51.290499+00:00", "trade", 5.54, 59.0]
["2026-10-02T16:09:51.290499+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290518+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290529+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290549+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290579+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290584+00:00", "trade", 5.54, 12.0]
["2026-10-02T16:09:51.290587+00:00", "trade", 5.54, 13.0]
["2026-10-02T16:09:51.290589+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290589+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290619+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290619+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290639+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290664+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290668+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290674+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290692+00:00", "trade", 5.54, 300.0]
["2026-10-02T16:09:51.290694+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290764+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290764+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290874+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290879+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290879+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290879+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290879+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290881+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290881+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290884+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:09:51.290919+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.290975+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.290989+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.290999+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.291005+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.291015+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.291030+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.291045+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.291080+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.291128+00:00", "trade", 5.5379, 40.0]
["2026-10-02T16:09:51.291200+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.291281+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.291320+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.291383+00:00", "trade", 5.54, 46115.0]
["2026-10-02T16:09:51.291641+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.291666+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.291699+00:00", "trade", 5.54, 41.0]
["2026-10-02T16:09:51.291780+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:09:51.291784+00:00", "trade", 5.545, 2.0]
["2026-10-02T16:09:51.291784+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:09:51.291786+00:00", "trade", 5.545, 96.0]
["2026-10-02T16:09:51.292118+00:00", "trade", 5.54, 2.0]
["2026-10-02T16:09:51.292278+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.292376+00:00", "trade", 5.545, 7.0]
["2026-10-02T16:09:51.292628+00:00", "trade", 5.54, 377.0]
["2026-10-02T16:09:51.292674+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.292719+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.292989+00:00", "trade", 5.54, 98.0]
["2026-10-02T16:09:51.294698+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.294849+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.295896+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.297061+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.297746+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.300658+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:51.304865+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:09:51.332037+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:52.151278+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:52.289924+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:53.502871+00:00", "trade", 5.5411, 60.0]
["2026-10-02T16:09:53.875541+00:00", "trade", 5.5388, 10.0]
["2026-10-02T16:09:54.001755+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:54.003083+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:54.003108+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:54.003449+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:54.014014+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:54.014024+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:55.950827+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:55.951834+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:55.952797+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:55.965908+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:09:56.338192+00:00", "trade", 5.545, 200.0]
["2026-10-02T16:09:59.999521+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:00.290011+00:00", "trade", 5.545, 163.0]
["2026-10-02T16:10:00.290020+00:00", "trade", 5.545, 269.0]
["2026-10-02T16:10:00.290109+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:00.304905+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:00.315535+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:04.654973+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:05.473105+00:00", "trade", 5.5388, 1.0]
["2026-10-02T16:10:05.474489+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:05.671399+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:05.973174+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:06.308630+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:07.922968+00:00", "trade", 5.5396, 12.0]
["2026-10-02T16:10:07.924366+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:08.326737+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:11.311627+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:11.312669+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:11.994005+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:12.991323+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:10:13.381216+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:15.409984+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:15.424283+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:15.424724+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:15.658958+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:15.659439+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:15.901357+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:17.699659+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:18.054461+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:19.085814+00:00", "trade", 5.545, 2.0]
["2026-10-02T16:10:19.125768+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:19.719079+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:20.127307+00:00", "trade", 5.545, 300.0]
["2026-10-02T16:10:20.127975+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:20.867109+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:21.054476+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:21.055233+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:21.308734+00:00", "trade", 5.5448, 9.0]
["2026-10-02T16:10:22.093602+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:22.460452+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:22.934243+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:23.043128+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:24.273259+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:27.792450+00:00", "trade", 5.539, 10.0]
["2026-10-02T16:10:28.783697+00:00", "trade", 5.5394, 5.0]
["2026-10-02T16:10:29.999553+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:30.298605+00:00", "trade", 5.545, 20.0]
["2026-10-02T16:10:35.211978+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:35.223396+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:35.281363+00:00", "trade", 5.539, 1.0]
["2026-10-02T16:10:35.344149+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:36.381405+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:36.437310+00:00", "trade", 5.5394, 43.0]
["2026-10-02T16:10:36.483448+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:36.514538+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:40.983276+00:00", "trade", 5.5399, 22.0]
["2026-10-02T16:10:40.984712+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:41.823950+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:43.570255+00:00", "trade", 5.545, 300.0]
["2026-10-02T16:10:43.777899+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:45.047394+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:45.480050+00:00", "trade", 5.5395, 28.0]
["2026-10-02T16:10:47.200684+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.211208+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.211223+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.211227+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:10:49.211230+00:00", "trade", 5.545, 487.0]
["2026-10-02T16:10:49.211230+00:00", "trade", 5.545, 200.0]
["2026-10-02T16:10:49.211233+00:00", "trade", 5.55, 20.0]
["2026-10-02T16:10:49.211236+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.211236+00:00", "trade", 5.55, 300.0]
["2026-10-02T16:10:49.211239+00:00", "trade", 5.55, 593.0]
["2026-10-02T16:10:49.211245+00:00", "trade", 5.545, 200.0]
["2026-10-02T16:10:49.211254+00:00", "trade", 5.55, 117.0]
["2026-10-02T16:10:49.211305+00:00", "trade", 5.55, 25.0]
["2026-10-02T16:10:49.211308+00:00", "trade", 5.545, 20.0]
["2026-10-02T16:10:49.211343+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.211386+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.211390+00:00", "trade", 5.55, 27.0]
["2026-10-02T16:10:49.211394+00:00", "trade", 5.55, 29.0]
["2026-10-02T16:10:49.211394+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.211395+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.211399+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.211401+00:00", "trade", 5.55, 10.0]
["2026-10-02T16:10:49.211401+00:00", "trade", 5.55, 73.0]
["2026-10-02T16:10:49.211498+00:00", "trade", 5.55, 27.0]
["2026-10-02T16:10:49.211609+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.211748+00:00", "trade", 5.55, 1.0]
["2026-10-02T16:10:49.211750+00:00", "trade", 5.55, 908.0]
["2026-10-02T16:10:49.211753+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.211753+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.211819+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.211824+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.211865+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.211985+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.212025+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.212025+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.212065+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.212105+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.212253+00:00", "trade", 5.55, 5.0]
["2026-10-02T16:10:49.212258+00:00", "trade", 5.55, 20.0]
["2026-10-02T16:10:49.212258+00:00", "trade", 5.55, 75.0]
["2026-10-02T16:10:49.212265+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.212461+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.212490+00:00", "trade", 5.545, 44.0]
["2026-10-02T16:10:49.212559+00:00", "trade", 5.5492, 66.0]
["2026-10-02T16:10:49.212586+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.212635+00:00", "trade", 5.55, 25.0]
["2026-10-02T16:10:49.212638+00:00", "trade", 5.55, 14.0]
["2026-10-02T16:10:49.212658+00:00", "trade", 5.5487, 41.0]
["2026-10-02T16:10:49.212706+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.212742+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.212911+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.212914+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.213004+00:00", "trade", 5.55, 51.0]
["2026-10-02T16:10:49.213317+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.213321+00:00", "trade", 5.55, 11.0]
["2026-10-02T16:10:49.213323+00:00", "trade", 5.55, 10.0]
["2026-10-02T16:10:49.213350+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.213944+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.213976+00:00", "trade", 5.55, 679.0]
["2026-10-02T16:10:49.214192+00:00", "trade", 5.55, 500.0]
["2026-10-02T16:10:49.214385+00:00", "trade", 5.55, 27.0]
["2026-10-02T16:10:49.214385+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.214581+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.214583+00:00", "trade", 5.55, 10.0]
["2026-10-02T16:10:49.214706+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.214803+00:00", "trade", 5.55, 12.0]
["2026-10-02T16:10:49.215263+00:00", "trade", 5.5488, 44.0]
["2026-10-02T16:10:49.215287+00:00", "trade", 5.55, 72.0]
["2026-10-02T16:10:49.215303+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.215623+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.216641+00:00", "trade", 5.55, 2000.0]
["2026-10-02T16:10:49.216641+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.216643+00:00", "trade", 5.55, 1200.0]
["2026-10-02T16:10:49.216649+00:00", "trade", 5.55, 1000.0]
["2026-10-02T16:10:49.216649+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.216649+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.216652+00:00", "trade", 5.55, 20.0]
["2026-10-02T16:10:49.216664+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.216679+00:00", "trade", 5.55, 88.0]
["2026-10-02T16:10:49.216982+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.216987+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217037+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217052+00:00", "trade", 5.55, 80.0]
["2026-10-02T16:10:49.217052+00:00", "trade", 5.55, 20.0]
["2026-10-02T16:10:49.217062+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217067+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217091+00:00", "trade", 5.55, 14.0]
["2026-10-02T16:10:49.217182+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217222+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217308+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217483+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217485+00:00", "trade", 5.55, 80.0]
["2026-10-02T16:10:49.217485+00:00", "trade", 5.55, 117.0]
["2026-10-02T16:10:49.217488+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217491+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.217508+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217508+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217508+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217513+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217513+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217513+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217518+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217518+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217518+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217548+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.217623+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217626+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.217648+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217749+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217789+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217824+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217859+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217864+00:00", "trade", 5.55, 600.0]
["2026-10-02T16:10:49.217864+00:00", "trade", 5.55, 800.0]
["2026-10-02T16:10:49.217891+00:00", "trade", 5.55, 137.0]
["2026-10-02T16:10:49.217937+00:00", "trade", 5.55, 600.0]
["2026-10-02T16:10:49.217937+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.217943+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.217943+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.217948+00:00", "trade", 5.55, 700.0]
["2026-10-02T16:10:49.217948+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.217949+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217949+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217952+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.217952+00:00", "trade", 5.55, 179.0]
["2026-10-02T16:10:49.217955+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217958+00:00", "trade", 5.55, 60.0]
["2026-10-02T16:10:49.217958+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.217958+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.217960+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217962+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.217962+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.217964+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217964+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217967+00:00", "trade", 5.55, 35.0]
["2026-10-02T16:10:49.217967+00:00", "trade", 5.55, 96.0]
["2026-10-02T16:10:49.217974+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217980+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217980+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217980+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217980+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217984+00:00", "trade", 5.55, 41.0]
["2026-10-02T16:10:49.217984+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.217988+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.217990+00:00", "trade", 5.55, 2.0]
["2026-10-02T16:10:49.218035+00:00", "trade", 5.55, 40.0]
["2026-10-02T16:10:49.218056+00:00", "trade", 5.55, 50.0]
["2026-10-02T16:10:49.218105+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.218150+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.218155+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.218174+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.218180+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.218205+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.218230+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.218305+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.218360+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.218471+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.218504+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.218545+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.218577+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.218585+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.218626+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.218666+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.218706+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.218706+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.218746+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.218746+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.218769+00:00", "trade", 5.55, 41.0]
["2026-10-02T16:10:49.218866+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.218906+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.219067+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.219107+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.219130+00:00", "trade", 5.55, 40.0]
["2026-10-02T16:10:49.219196+00:00", "trade", 5.545, 500.0]
["2026-10-02T16:10:49.219202+00:00", "trade", 5.55, 40.0]
["2026-10-02T16:10:49.219256+00:00", "trade", 5.55, 40.0]
["2026-10-02T16:10:49.219316+00:00", "trade", 5.55, 40.0]
["2026-10-02T16:10:49.219347+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.219379+00:00", "trade", 5.55, 44.0]
["2026-10-02T16:10:49.219467+00:00", "trade", 5.55, 40.0]
["2026-10-02T16:10:49.219548+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.219951+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.219984+00:00", "trade", 5.55, 500.0]
["2026-10-02T16:10:49.220149+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.220261+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.220276+00:00", "trade", 5.55, 6.0]
["2026-10-02T16:10:49.220305+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.220333+00:00", "trade", 5.55, 25.0]
["2026-10-02T16:10:49.220420+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.220441+00:00", "trade", 5.5479, 59.0]
["2026-10-02T16:10:49.221066+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.221387+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.221503+00:00", "trade", 5.55, 40.0]
["2026-10-02T16:10:49.222991+00:00", "trade", 5.55, 86.0]
["2026-10-02T16:10:49.227848+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.228830+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.229311+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.229532+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.229622+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.230469+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.230702+00:00", "trade", 5.55, 1200.0]
["2026-10-02T16:10:49.230705+00:00", "trade", 5.55, 800.0]
["2026-10-02T16:10:49.230708+00:00", "trade", 5.55, 700.0]
["2026-10-02T16:10:49.230709+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.230711+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.230714+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.230714+00:00", "trade", 5.55, 409.0]
["2026-10-02T16:10:49.230718+00:00", "trade", 5.55, 300.0]
["2026-10-02T16:10:49.230718+00:00", "trade", 5.55, 2000.0]
["2026-10-02T16:10:49.230723+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.230723+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.230723+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.230760+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.230770+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.230780+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.230882+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.230882+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.230885+00:00", "trade", 5.55, 80.0]
["2026-10-02T16:10:49.230925+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.230940+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.230995+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.231192+00:00", "trade", 5.55, 35.0]
["2026-10-02T16:10:49.231195+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.231198+00:00", "trade", 5.55, 29.0]
["2026-10-02T16:10:49.231201+00:00", "trade", 5.55, 41.0]
["2026-10-02T16:10:49.231207+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.231213+00:00", "trade", 5.55, 20.0]
["2026-10-02T16:10:49.231246+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.231266+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.231321+00:00", "trade", 5.55, 35.0]
["2026-10-02T16:10:49.231356+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.231378+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.231381+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.231386+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.231386+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.231439+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.231442+00:00", "trade", 5.55, 700.0]
["2026-10-02T16:10:49.231442+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.231446+00:00", "trade", 5.55, 128.0]
["2026-10-02T16:10:49.231446+00:00", "trade", 5.55, 128.0]
["2026-10-02T16:10:49.231451+00:00", "trade", 5.55, 99.0]
["2026-10-02T16:10:49.231451+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.231451+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.231451+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.231455+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.231455+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.231460+00:00", "trade", 5.55, 75.0]
["2026-10-02T16:10:49.231460+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.231460+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.231463+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.231512+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.231658+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.231692+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231702+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231712+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231712+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231717+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231727+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231752+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231792+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231927+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231927+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231927+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231932+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231947+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231947+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231952+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231988+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.231995+00:00", "trade", 5.5495, 40.0]
["2026-10-02T16:10:49.232228+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.232268+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.232273+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.232298+00:00", "trade", 5.55, 200.0]
["2026-10-02T16:10:49.232722+00:00", "trade", 5.55, 40.0]
["2026-10-02T16:10:49.232870+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.232870+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.232875+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.233311+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.235897+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.236513+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.239871+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.240192+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.240673+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.251474+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:10:49.322604+00:00", "trade", 5.55, 29904.0]
["2026-10-02T16:10:49.323633+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.323669+00:00", "trade", 5.55, 700.0]
["2026-10-02T16:10:49.323669+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.323671+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.323753+00:00", "trade", 5.55, 179.0]
["2026-10-02T16:10:49.323756+00:00", "trade", 5.55, 29.0]
["2026-10-02T16:10:49.323756+00:00", "trade", 5.55, 256.0]
["2026-10-02T16:10:49.323759+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:10:49.323759+00:00", "trade", 5.55, 17.0]
["2026-10-02T16:10:49.323867+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.323872+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.323882+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.323885+00:00", "trade", 5.55, 89.0]
["2026-10-02T16:10:49.323932+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.323937+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.324017+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.324022+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324198+00:00", "quote", 5.55, 5.55]
["2026-10-02T16:10:49.324213+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324223+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324303+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324303+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324378+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324423+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324458+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324538+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324624+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324624+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324624+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324659+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324699+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.324779+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.325100+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.325536+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.326578+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.326623+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.329220+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.329255+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.329265+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.331660+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.335384+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:10:49.335863+00:00", "trade", 5.545, 400.0]
["2026-10-02T16:10:49.337814+00:00", "trade", 5.545, 8000.0]
["2026-10-02T16:10:49.338804+00:00", "trade", 5.545, 375.0]
["2026-10-02T16:10:49.338888+00:00", "trade", 5.545, 125.0]
["2026-10-02T16:10:49.344659+00:00", "trade", 5.55, 4.0]
["2026-10-02T16:10:49.344671+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.344722+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.344862+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.345243+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.345268+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.345268+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.431684+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.490640+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:49.693377+00:00", "trade", 5.55, 500.0]
["2026-10-02T16:10:49.693404+00:00", "trade", 5.548, 200.0]
["2026-10-02T16:10:49.951024+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:50.332414+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:50.393390+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:51.573431+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:52.921113+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:55.150827+00:00", "trade", 5.5446, 32.0]
["2026-10-02T16:10:56.763868+00:00", "trade", 5.5491, 8.0]
["2026-10-02T16:10:57.390754+00:00", "trade", 5.5442, 1.0]
["2026-10-02T16:10:57.633802+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:57.634363+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:57.918216+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:57.919829+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:58.325483+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:58.347275+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:59.033859+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:59.034144+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:59.317987+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:59.319029+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:59.319585+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:10:59.999579+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:00.317273+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:11:00.317686+00:00", "trade", 5.545, 500.0]
["2026-10-02T16:11:00.317691+00:00", "trade", 5.545, 500.0]
["2026-10-02T16:11:00.317754+00:00", "trade", 5.545, 499.0]
["2026-10-02T16:11:00.317793+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:00.318234+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:00.485128+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:01.007775+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:02.548001+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:02.556016+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:02.556106+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:02.556326+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:02.556347+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:02.556908+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:02.556963+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:02.557003+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:02.557504+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:02.559043+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:02.559384+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:02.564962+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:04.682733+00:00", "trade", 5.5491, 5.0]
["2026-10-02T16:11:06.264958+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:07.873210+00:00", "trade", 5.5442, 11.0]
["2026-10-02T16:11:09.864455+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:09.867577+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:10.903227+00:00", "trade", 5.5441, 20.0]
["2026-10-02T16:11:11.772083+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:11.772088+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:12.443023+00:00", "trade", 5.5491, 11.0]
["2026-10-02T16:11:13.561249+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:13.561349+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:15.594428+00:00", "trade", 5.5477, 1.0]
["2026-10-02T16:11:17.882247+00:00", "trade", 5.5441, 13.0]
["2026-10-02T16:11:18.253456+00:00", "trade", 5.5477, 1.0]
["2026-10-02T16:11:19.534784+00:00", "trade", 5.5464, 16.0]
["2026-10-02T16:11:20.598790+00:00", "trade", 5.5442, 1.0]
["2026-10-02T16:11:22.862990+00:00", "trade", 5.5441, 100.0]
["2026-10-02T16:11:23.282287+00:00", "trade", 5.5446, 8.0]
["2026-10-02T16:11:23.920187+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:11:23.938789+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:23.939230+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:23.939310+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:23.939711+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:28.893069+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:28.893134+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:28.894247+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:28.899018+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:29.029399+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:29.029825+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:29.999605+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:31.054287+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:31.743884+00:00", "trade", 5.5444, 1.0]
["2026-10-02T16:11:37.531448+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:37.531889+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:37.547772+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:38.354978+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:38.354998+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:38.355956+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:38.395731+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:39.521964+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:40.821669+00:00", "trade", 5.5444, 10.0]
["2026-10-02T16:11:41.055675+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:42.095517+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:42.097652+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:42.098128+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:43.227619+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:43.995798+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:43.996429+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:43.996710+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:43.997191+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:44.672496+00:00", "trade", 5.5445, 67.0]
["2026-10-02T16:11:47.030057+00:00", "trade", 5.54, 194.0]
["2026-10-02T16:11:47.030072+00:00", "trade", 5.54, 8.0]
["2026-10-02T16:11:47.030081+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:11:47.030095+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:47.030111+00:00", "trade", 5.54, 600.0]
["2026-10-02T16:11:47.030115+00:00", "trade", 5.54, 371.0]
["2026-10-02T16:11:47.030115+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:11:47.030118+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:11:47.030243+00:00", "trade", 5.54, 10.0]
["2026-10-02T16:11:47.030270+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:47.030280+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:11:47.030282+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:11:47.030286+00:00", "trade", 5.54, 106.0]
["2026-10-02T16:11:47.030286+00:00", "trade", 5.54, 18.0]
["2026-10-02T16:11:47.030286+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:11:47.030406+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:11:47.030409+00:00", "trade", 5.54, 125.0]
["2026-10-02T16:11:47.030427+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:11:47.030433+00:00", "trade", 5.54, 50.0]
["2026-10-02T16:11:47.030433+00:00", "trade", 5.54, 36.0]
["2026-10-02T16:11:47.030436+00:00", "trade", 5.54, 26.0]
["2026-10-02T16:11:47.030471+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.030472+00:00", "trade", 5.54, 189.0]
["2026-10-02T16:11:47.030476+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.030541+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.030606+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.030722+00:00", "trade", 5.54, 16.0]
["2026-10-02T16:11:47.030732+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.030815+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:11:47.030882+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.030887+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.030892+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.030892+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.030897+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.030899+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:11:47.030917+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.030967+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.030986+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:11:47.031017+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.031052+00:00", "trade", 5.54, 18.0]
["2026-10-02T16:11:47.031098+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.031257+00:00", "trade", 5.54, 17.0]
["2026-10-02T16:11:47.031287+00:00", "trade", 5.54, 83.0]
["2026-10-02T16:11:47.031287+00:00", "trade", 5.54, 14.0]
["2026-10-02T16:11:47.031288+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:11:47.031288+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.031318+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.031347+00:00", "trade", 5.54, 4.0]
["2026-10-02T16:11:47.031363+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.031458+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.031458+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.031467+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:11:47.031674+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.031975+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.034295+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.034360+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.035257+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.035498+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.035974+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.036535+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.038816+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.039337+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.039492+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.039492+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.039818+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.044309+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.044389+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.056638+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.056638+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:47.057706+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:48.435810+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:49.536735+00:00", "trade", 5.5403, 22.0]
["2026-10-02T16:11:51.797364+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:51.957616+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:52.342113+00:00", "trade", 5.5419, 25.0]
["2026-10-02T16:11:52.530484+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:53.896544+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:57.863563+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:57.965502+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:11:58.114577+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:59.014545+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:59.393219+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:59.393219+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:59.393831+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:59.515997+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:59.516052+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:59.516889+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:59.517030+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:59.529715+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:11:59.999642+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:00.001391+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:03.290706+00:00", "trade", 5.5486, 5.0]
["2026-10-02T16:12:03.741488+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:03.896217+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:04.903801+00:00", "trade", 5.5438, 300.0]
["2026-10-02T16:12:04.905546+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:05.080564+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:05.084199+00:00", "trade", 5.535, 18.0]
["2026-10-02T16:12:05.085155+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:05.085205+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:05.085601+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:05.085601+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:05.085681+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:05.086737+00:00", "trade", 5.535, 482.0]
["2026-10-02T16:12:05.095354+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:05.095405+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:05.095440+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:06.142398+00:00", "trade", 5.5397, 8.0]
["2026-10-02T16:12:08.261402+00:00", "trade", 5.5443, 200.0]
["2026-10-02T16:12:10.718611+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.029325+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.029961+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.030217+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.144615+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.144936+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.165320+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.165365+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.165485+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.166187+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.166307+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.166582+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.184545+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:12.184555+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:13.404948+00:00", "trade", 5.5443, 1.0]
["2026-10-02T16:12:15.450401+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:16.534945+00:00", "trade", 5.5443, 10.0]
["2026-10-02T16:12:17.422784+00:00", "trade", 5.5396, 11.0]
["2026-10-02T16:12:19.509379+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:19.538764+00:00", "trade", 5.5352, 4.0]
["2026-10-02T16:12:19.862739+00:00", "trade", 5.5437, 100.0]
["2026-10-02T16:12:20.101357+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:23.186967+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:23.187238+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:23.875737+00:00", "trade", 5.5443, 1.0]
["2026-10-02T16:12:25.084245+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:26.800256+00:00", "trade", 5.5448, 41.0]
["2026-10-02T16:12:27.492248+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:28.974050+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:29.999668+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:30.931086+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:32.476139+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:32.476190+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:32.476260+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:34.297731+00:00", "trade", 5.5486, 1.0]
["2026-10-02T16:12:38.504015+00:00", "trade", 5.5394, 5.0]
["2026-10-02T16:12:38.790045+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:38.790960+00:00", "trade", 5.535, 4.0]
["2026-10-02T16:12:39.558521+00:00", "trade", 5.5443, 1.0]
["2026-10-02T16:12:41.258126+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:41.490887+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:41.490937+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:44.217991+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:44.218021+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:44.220452+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:12:49.176850+00:00", "trade", 5.5443, 1.0]
["2026-10-02T16:12:50.481785+00:00", "trade", 5.5444, 10.0]
["2026-10-02T16:12:55.104343+00:00", "trade", 5.5324, 1.0]
["2026-10-02T16:12:59.347363+00:00", "trade", 5.5352, 22.0]
["2026-10-02T16:12:59.347483+00:00", "trade", 5.5352, 1.0]
["2026-10-02T16:12:59.999690+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:04.258776+00:00", "trade", 5.5444, 1.0]
["2026-10-02T16:13:10.982191+00:00", "trade", 5.5436, 100.0]
["2026-10-02T16:13:12.739486+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:13:13.420777+00:00", "trade", 5.53, 8.0]
["2026-10-02T16:13:14.362448+00:00", "trade", 5.535, 191.0]
["2026-10-02T16:13:14.363729+00:00", "trade", 5.5349, 2.0]
["2026-10-02T16:13:20.833949+00:00", "trade", 5.535, 2000.0]
["2026-10-02T16:13:22.898136+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:22.903132+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:23.007562+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:23.007567+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:23.007607+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:23.010328+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:23.162256+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:23.529899+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:23.535191+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:23.535241+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:23.535271+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:23.536810+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:28.787633+00:00", "trade", 5.5442, 10.0]
["2026-10-02T16:13:29.339628+00:00", "trade", 5.5442, 1.0]
["2026-10-02T16:13:29.408731+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:29.409127+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:29.999721+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:31.103960+00:00", "trade", 5.535, 12.0]
["2026-10-02T16:13:31.166050+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:31.453376+00:00", "trade", 5.5446, 200.0]
["2026-10-02T16:13:38.110135+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:38.110195+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:38.111037+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:38.111037+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:39.559534+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:39.585597+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:39.586118+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:39.622410+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:39.622861+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:40.600949+00:00", "trade", 5.5446, 85.0]
["2026-10-02T16:13:42.470737+00:00", "trade", 5.5442, 1.0]
["2026-10-02T16:13:44.365740+00:00", "trade", 5.535, 14.0]
["2026-10-02T16:13:45.503151+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:13:45.623931+00:00", "trade", 5.5442, 100.0]
["2026-10-02T16:13:49.137380+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:49.138458+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:50.908934+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:52.695378+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:52.796083+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:52.837141+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:53.792893+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:53.793414+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:56.901026+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:56.901107+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:57.273586+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:57.884143+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:13:59.999748+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:05.387798+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:05.387853+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:05.401496+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.254743+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.255304+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.255805+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.256021+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.256943+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.257224+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.257384+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.263745+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.263745+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.264501+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.362139+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.362901+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:06.362901+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:08.216527+00:00", "trade", 5.5443, 1.0]
["2026-10-02T16:14:08.218350+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:08.218350+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:08.688447+00:00", "trade", 5.5443, 12.0]
["2026-10-02T16:14:08.690176+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:08.690176+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:08.691855+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:09.230711+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:09.836868+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:11.472161+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:18.771291+00:00", "trade", 5.5443, 1.0]
["2026-10-02T16:14:22.302522+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:22.302988+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:22.415677+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:22.416153+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:27.556527+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:27.557023+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:28.723808+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:28.724244+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:28.724324+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:28.724725+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:28.724765+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:28.725086+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:28.725206+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:29.999759+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:30.297319+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:30.301198+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:33.903331+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:33.905170+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:35.421530+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:37.194682+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:39.713896+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:39.735342+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:39.872629+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:39.873110+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:39.873466+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:39.875311+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:40.737629+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:40.738541+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:40.738631+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:40.779298+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:40.779429+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:41.868238+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:42.051445+00:00", "trade", 5.5446, 1.0]
["2026-10-02T16:14:43.275893+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:43.276334+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:44.886035+00:00", "trade", 5.5446, 10.0]
["2026-10-02T16:14:45.504831+00:00", "trade", 5.535, 2.0]
["2026-10-02T16:14:45.505012+00:00", "trade", 5.535, 19.0]
["2026-10-02T16:14:50.036810+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:50.036930+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:50.037356+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:50.043164+00:00", "trade", 5.535, 3.0]
["2026-10-02T16:14:51.782143+00:00", "trade", 5.535, 8.0]
["2026-10-02T16:14:52.414586+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:55.105700+00:00", "trade", 5.5349, 5.0]
["2026-10-02T16:14:55.752513+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:56.122396+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:14:59.999781+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:00.335955+00:00", "trade", 5.5482, 1.0]
["2026-10-02T16:15:00.337321+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:00.782699+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:01.194307+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:02.053813+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:02.765031+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:02.765512+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:02.842335+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:02.842817+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:18.864188+00:00", "trade", 5.5378, 16.0]
["2026-10-02T16:15:19.998670+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:19.999111+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:20.093818+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:20.834698+00:00", "trade", 5.5357, 1.0]
["2026-10-02T16:15:22.054127+00:00", "trade", 5.5359, 100.0]
["2026-10-02T16:15:25.816289+00:00", "trade", 5.535, 300.0]
["2026-10-02T16:15:25.817574+00:00", "trade", 5.5351, 2.0]
["2026-10-02T16:15:25.820120+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:26.897580+00:00", "trade", 5.5482, 10.0]
["2026-10-02T16:15:29.738013+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:15:29.739074+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:29.740163+00:00", "trade", 5.53, 385.0]
["2026-10-02T16:15:29.740238+00:00", "trade", 5.53, 1806.0]
["2026-10-02T16:15:29.740262+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:15:29.740265+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:15:29.740322+00:00", "trade", 5.53, 291.0]
["2026-10-02T16:15:29.741264+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:15:29.741836+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:29.742357+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:29.805137+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:29.999802+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:31.077659+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:31.077790+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:31.135187+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:15:31.135190+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:15:31.135193+00:00", "trade", 5.535, 2.0]
["2026-10-02T16:15:31.136049+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:32.522266+00:00", "trade", 5.535, 812.0]
["2026-10-02T16:15:33.684391+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:33.688246+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:33.710223+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:33.710840+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:33.711246+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:34.613066+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:15:34.613615+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:34.613965+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:34.614021+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:34.614101+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:34.615138+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:34.615765+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:34.692528+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:34.693520+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:35.302991+00:00", "trade", 5.5472, 1.0]
["2026-10-02T16:15:36.560156+00:00", "trade", 5.5472, 1.0]
["2026-10-02T16:15:36.891802+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:37.230350+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:37.230911+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:37.287220+00:00", "trade", 5.5326, 19.0]
["2026-10-02T16:15:37.289520+00:00", "trade", 5.5326, 2.0]
["2026-10-02T16:15:37.332344+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.092312+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.251282+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.408733+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.410377+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.428179+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.430304+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.443626+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.445977+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.446423+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.567963+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.568589+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.638877+00:00", "trade", 5.53, 200.0]
["2026-10-02T16:15:38.639929+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.639929+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.640010+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.640411+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:38.640486+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:39.476593+00:00", "trade", 5.53, 659.0]
["2026-10-02T16:15:39.478084+00:00", "trade", 5.5321, 41.0]
["2026-10-02T16:15:42.528201+00:00", "trade", 5.535, 18.0]
["2026-10-02T16:15:42.543677+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:42.895151+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:42.895673+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:42.896434+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:42.897953+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:42.898469+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:43.024655+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:43.028224+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:44.218024+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:44.474466+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:45.885203+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:45.885404+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:45.886551+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:45.887604+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:45.895763+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:46.016085+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:46.020170+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:46.765730+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:48.409067+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:48.409503+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:48.598671+00:00", "trade", 5.533, 39.0]
["2026-10-02T16:15:49.275099+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:58.462413+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:58.993862+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:58.994328+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:59.783911+00:00", "trade", 5.5361, 100.0]
["2026-10-02T16:15:59.785286+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:15:59.999823+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:00.375624+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:16:00.375655+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:01.022573+00:00", "trade", 5.535, 62.0]
["2026-10-02T16:16:01.556597+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:02.909478+00:00", "trade", 5.535, 10.0]
["2026-10-02T16:16:03.853852+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:04.869604+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:16:04.871666+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:04.872393+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:04.885409+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:05.977285+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:09.479734+00:00", "trade", 5.5348, 2.0]
["2026-10-02T16:16:15.464367+00:00", "trade", 5.535, 371.0]
["2026-10-02T16:16:15.465658+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:15.466364+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:20.610355+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:16:20.917015+00:00", "trade", 5.5348, 40.0]
["2026-10-02T16:16:21.203370+00:00", "trade", 5.5325, 1.0]
["2026-10-02T16:16:21.551554+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:21.552396+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:21.552873+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:21.556050+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:22.937928+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:23.188356+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:23.939133+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:23.939609+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:28.683626+00:00", "trade", 5.5435, 14.0]
["2026-10-02T16:16:28.689477+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:29.038189+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:29.038630+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:29.038710+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:29.582568+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:29.583105+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:29.999849+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:31.169361+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:31.273248+00:00", "trade", 5.5325, 214.0]
["2026-10-02T16:16:31.274637+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:31.357316+00:00", "trade", 5.535, 7.0]
["2026-10-02T16:16:33.159676+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:33.336308+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:35.696009+00:00", "trade", 5.5325, 79.0]
["2026-10-02T16:16:35.707738+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:35.711317+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:35.713046+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:35.713056+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:35.713678+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:35.804149+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:37.922430+00:00", "trade", 5.5349, 10.0]
["2026-10-02T16:16:39.481733+00:00", "trade", 5.5346, 4.0]
["2026-10-02T16:16:39.975009+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:40.869895+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:40.870141+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:42.466957+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:42.544177+00:00", "trade", 5.5348, 11.0]
["2026-10-02T16:16:42.733548+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:42.733653+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:44.156977+00:00", "trade", 5.5349, 1.0]
["2026-10-02T16:16:46.116498+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.116503+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.117460+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.117545+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.117936+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.128396+00:00", "trade", 5.535, 128.0]
["2026-10-02T16:16:46.128399+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:46.128709+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:46.129023+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.129023+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.129274+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:46.136320+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:46.136536+00:00", "trade", 5.535, 300.0]
["2026-10-02T16:16:46.137535+00:00", "trade", 5.535, 1300.0]
["2026-10-02T16:16:46.143979+00:00", "trade", 5.535, 300.0]
["2026-10-02T16:16:46.157066+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:46.167273+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:46.168238+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:46.169014+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:46.179963+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:46.198090+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:46.198866+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:16:46.290222+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.290693+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.481519+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.481634+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.492034+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.492209+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.538194+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.739013+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.739019+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:46.739886+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:47.783826+00:00", "trade", 5.5434, 13.0]
["2026-10-02T16:16:48.413600+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:49.549883+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:49.550935+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:50.388770+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:55.943060+00:00", "trade", 5.5333, 6.0]
["2026-10-02T16:16:56.415269+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:16:56.426191+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:16:59.999876+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:01.462702+00:00", "trade", 5.5349, 31.0]
["2026-10-02T16:17:05.257105+00:00", "trade", 5.5336, 1.0]
["2026-10-02T16:17:06.794074+00:00", "trade", 5.5434, 61.0]
["2026-10-02T16:17:07.156062+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:07.157014+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:07.157495+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:07.159059+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:08.213480+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:08.213521+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:08.213521+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:08.233478+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:09.287550+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:17:09.483798+00:00", "trade", 5.535, 23.0]
["2026-10-02T16:17:12.930620+00:00", "trade", 5.5337, 10.0]
["2026-10-02T16:17:13.460057+00:00", "trade", 5.5349, 100.0]
["2026-10-02T16:17:13.658492+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:13.658968+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:13.884000+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:23.460233+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:23.460884+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:23.468317+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:23.533593+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:23.895963+00:00", "trade", 5.5337, 1.0]
["2026-10-02T16:17:24.330782+00:00", "trade", 5.535, 300.0]
["2026-10-02T16:17:26.223350+00:00", "trade", 5.5334, 8.0]
["2026-10-02T16:17:27.083646+00:00", "trade", 5.5434, 100.0]
["2026-10-02T16:17:28.025994+00:00", "trade", 5.535, 700.0]
["2026-10-02T16:17:29.999912+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:31.358284+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:31.464704+00:00", "trade", 5.535, 9.0]
["2026-10-02T16:17:33.052153+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:34.734659+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:37.143723+00:00", "trade", 5.5338, 1.0]
["2026-10-02T16:17:37.154539+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:37.158704+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:39.485738+00:00", "trade", 5.535, 7.0]
["2026-10-02T16:17:40.477706+00:00", "trade", 5.535, 5.0]
["2026-10-02T16:17:41.014367+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:43.384327+00:00", "trade", 5.5434, 6.0]
["2026-10-02T16:17:43.449530+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:17:49.462555+00:00", "trade", 5.5434, 2.0]
["2026-10-02T16:17:49.954159+00:00", "trade", 5.5338, 10.0]
["2026-10-02T16:17:51.582474+00:00", "trade", 5.5434, 1.0]
["2026-10-02T16:17:51.803336+00:00", "trade", 5.5355, 12.0]
["2026-10-02T16:17:59.999943+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:00.395908+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:00.396881+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:00.397322+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:00.427826+00:00", "trade", 5.535, 25.0]
["2026-10-02T16:18:02.188733+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:02.543823+00:00", "trade", 5.5338, 1.0]
["2026-10-02T16:18:03.417469+00:00", "trade", 5.535, 200.0]
["2026-10-02T16:18:03.418726+00:00", "trade", 5.535, 2.0]
["2026-10-02T16:18:05.218289+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:05.218730+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:07.022591+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:07.736705+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:09.487740+00:00", "trade", 5.535, 2.0]
["2026-10-02T16:18:09.488547+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:09.489674+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:09.490155+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:10.671661+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:10.812712+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:12.849975+00:00", "trade", 5.5338, 1.0]
["2026-10-02T16:18:14.003408+00:00", "trade", 5.5434, 10.0]
["2026-10-02T16:18:14.428392+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:14.428884+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:14.436153+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:18:15.414561+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:15.464710+00:00", "trade", 5.5351, 1.0]
["2026-10-02T16:18:15.702975+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:16.597946+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:20.063163+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:18:20.180863+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:21.305948+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:22.023671+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:24.971611+00:00", "trade", 5.5336, 10.0]
["2026-10-02T16:18:26.913257+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:27.033223+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:29.999970+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:30.579149+00:00", "trade", 5.535, 7.0]
["2026-10-02T16:18:30.579959+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:30.580931+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:30.581368+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:30.658236+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:30.708331+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:31.100697+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:31.554956+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:31.813529+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:33.420707+00:00", "trade", 5.5349, 2.0]
["2026-10-02T16:18:33.965750+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:33.966628+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.021133+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.021243+00:00", "trade", 5.535, 700.0]
["2026-10-02T16:18:34.021294+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:18:34.021313+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.021489+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.021849+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.021849+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.021884+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.021930+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.021930+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.022290+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.029508+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.077447+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.077557+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.078064+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.078299+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.122971+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.123362+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.131281+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.132884+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:34.133406+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:35.942141+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:18:36.024179+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:36.024660+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:36.032228+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:36.872343+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:37.194345+00:00", "trade", 5.5337, 1.0]
["2026-10-02T16:18:37.196949+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:18:39.489741+00:00", "trade", 5.5354, 9.0]
["2026-10-02T16:18:41.078462+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:41.078467+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:41.078943+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:41.078984+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:41.078984+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:41.080462+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:42.820616+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:42.821087+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:42.821468+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:42.821633+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:42.888798+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:43.268419+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:43.375089+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:43.430185+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:43.536259+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:43.745770+00:00", "trade", 5.5338, 4.0]
["2026-10-02T16:18:43.763115+00:00", "trade", 5.5354, 1.0]
["2026-10-02T16:18:44.142363+00:00", "trade", 5.5433, 100.0]
["2026-10-02T16:18:44.438111+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:18:59.212933+00:00", "trade", 5.535, 78.0]
["2026-10-02T16:18:59.999996+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:00.142133+00:00", "trade", 5.5354, 1.0]
["2026-10-02T16:19:00.934943+00:00", "trade", 5.5338, 1.0]
["2026-10-02T16:19:01.282548+00:00", "trade", 5.5354, 11.0]
["2026-10-02T16:19:03.422706+00:00", "trade", 5.5355, 10.0]
["2026-10-02T16:19:04.095138+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:04.845080+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:19:05.548655+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:05.549131+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:06.983956+00:00", "trade", 5.5338, 11.0]
["2026-10-02T16:19:07.894935+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:09.491741+00:00", "trade", 5.5366, 2.0]
["2026-10-02T16:19:10.869711+00:00", "trade", 5.535, 40.0]
["2026-10-02T16:19:18.791336+00:00", "trade", 5.5338, 1.0]
["2026-10-02T16:19:21.070082+00:00", "trade", 5.54, 1.0]
["2026-10-02T16:19:21.070379+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:21.070820+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:25.397868+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:26.931484+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:26.931884+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:26.971684+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:26.971700+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:26.972131+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:27.531040+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:27.531040+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:28.983651+00:00", "trade", 5.5354, 8.0]
["2026-10-02T16:19:28.984233+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:28.990137+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:28.991069+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:30.000013+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:31.786349+00:00", "trade", 5.5352, 86.0]
["2026-10-02T16:19:32.162481+00:00", "trade", 5.5338, 1.0]
["2026-10-02T16:19:33.424705+00:00", "trade", 5.5365, 3.0]
["2026-10-02T16:19:33.801730+00:00", "trade", 5.5355, 3.0]
["2026-10-02T16:19:34.352443+00:00", "trade", 5.5338, 100.0]
["2026-10-02T16:19:34.353534+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:39.471962+00:00", "trade", 5.5361, 12.0]
["2026-10-02T16:19:39.474838+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:39.493737+00:00", "trade", 5.5352, 1.0]
["2026-10-02T16:19:40.378094+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:40.549508+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:41.512461+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:41.513293+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:44.476125+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:19:44.477067+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:44.477067+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:44.512517+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:44.800494+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:44.911574+00:00", "trade", 5.5338, 11.0]
["2026-10-02T16:19:44.912166+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:44.917449+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:45.022685+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:45.030877+00:00", "trade", 5.54, 19.0]
["2026-10-02T16:19:45.031446+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:45.031486+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:19:45.033665+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.087241+00:00", "trade", 5.54, 375.0]
["2026-10-02T16:19:45.109891+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109894+00:00", "trade", 5.54, 82.0]
["2026-10-02T16:19:45.109897+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109901+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109901+00:00", "trade", 5.54, 11.0]
["2026-10-02T16:19:45.109907+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109907+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109912+00:00", "trade", 5.54, 25.0]
["2026-10-02T16:19:45.109912+00:00", "trade", 5.54, 24.0]
["2026-10-02T16:19:45.109912+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109918+00:00", "trade", 5.54, 500.0]
["2026-10-02T16:19:45.109918+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109918+00:00", "trade", 5.54, 10.0]
["2026-10-02T16:19:45.109922+00:00", "trade", 5.54, 200.0]
["2026-10-02T16:19:45.109922+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109924+00:00", "trade", 5.54, 239.0]
["2026-10-02T16:19:45.109924+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109927+00:00", "trade", 5.54, 8.0]
["2026-10-02T16:19:45.109927+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109930+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109930+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109933+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109933+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109933+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109936+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109936+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109942+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109942+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109942+00:00", "trade", 5.54, 200.0]
["2026-10-02T16:19:45.109942+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109946+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109946+00:00", "trade", 5.54, 73.0]
["2026-10-02T16:19:45.109948+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.109952+00:00", "trade", 5.54, 27.0]
["2026-10-02T16:19:45.109952+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.110111+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.110114+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.110119+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:19:45.110120+00:00", "trade", 5.54, 13.0]
["2026-10-02T16:19:45.110120+00:00", "trade", 5.54, 13.0]
["2026-10-02T16:19:45.110123+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.110125+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.110129+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.110129+00:00", "trade", 5.54, 200.0]
["2026-10-02T16:19:45.110132+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.110132+00:00", "trade", 5.54, 99.0]
["2026-10-02T16:19:45.110135+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.110169+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:19:45.110179+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:19:45.110184+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:19:45.110204+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:19:45.110219+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:19:45.110234+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.110264+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.110423+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.110509+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.110630+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.110635+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.110710+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.110870+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.110870+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.110991+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.111271+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.111383+00:00", "trade", 5.5399, 40.0]
["2026-10-02T16:19:45.111545+00:00", "trade", 5.545, 92.0]
["2026-10-02T16:19:45.112113+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.112559+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.112795+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.113276+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.114820+00:00", "trade", 5.54, 77.0]
["2026-10-02T16:19:45.114856+00:00", "trade", 5.54, 11.0]
["2026-10-02T16:19:45.115075+00:00", "trade", 5.54, 23.0]
["2026-10-02T16:19:45.117165+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.118443+00:00", "trade", 5.54, 40.0]
["2026-10-02T16:19:45.123956+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.138309+00:00", "trade", 5.54, 84.0]
["2026-10-02T16:19:45.150851+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:45.151483+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:19:45.191999+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:46.669576+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:47.716615+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:47.974696+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:50.103854+00:00", "trade", 5.5357, 1.0]
["2026-10-02T16:19:50.579829+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:50.579924+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:52.337589+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:52.357707+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:55.312029+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:55.313107+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:19:57.067987+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:19:59.475976+00:00", "trade", 5.545, 23.0]
["2026-10-02T16:20:00.000059+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:01.480134+00:00", "trade", 5.545, 487.0]
["2026-10-02T16:20:01.480284+00:00", "trade", 5.545, 487.0]
["2026-10-02T16:20:01.480762+00:00", "trade", 5.545, 487.0]
["2026-10-02T16:20:01.481590+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:01.481751+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:01.495485+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:20:01.495488+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:20:01.495492+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:20:01.495494+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:20:01.582145+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:05.131658+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:06.183570+00:00", "trade", 5.5409, 11.0]
["2026-10-02T16:20:08.436076+00:00", "trade", 5.545, 90.0]
["2026-10-02T16:20:08.442345+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:10.039056+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:10.527963+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:10.602561+00:00", "trade", 5.5457, 100.0]
["2026-10-02T16:20:11.251994+00:00", "trade", 5.545, 4.0]
["2026-10-02T16:20:12.195589+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:20:12.237449+00:00", "trade", 5.545, 2.0]
["2026-10-02T16:20:13.863515+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:14.032602+00:00", "trade", 5.5365, 1.0]
["2026-10-02T16:20:14.459270+00:00", "trade", 5.55, 8.0]
["2026-10-02T16:20:14.460730+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:14.482778+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:15.112723+00:00", "trade", 5.5428, 29.0]
["2026-10-02T16:20:15.119739+00:00", "trade", 5.5445, 13.0]
["2026-10-02T16:20:16.117515+00:00", "trade", 5.545, 119.0]
["2026-10-02T16:20:18.615099+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:20:18.987613+00:00", "trade", 5.54, 1.0]
["2026-10-02T16:20:23.149674+00:00", "trade", 5.5366, 10.0]
["2026-10-02T16:20:29.676644+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:20:29.676789+00:00", "trade", 5.545, 800.0]
["2026-10-02T16:20:29.697707+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:20:30.000086+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:30.580665+00:00", "trade", 5.5408, 2.0]
["2026-10-02T16:20:33.498300+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:33.757273+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:35.075876+00:00", "trade", 5.5383, 1.0]
["2026-10-02T16:20:38.757350+00:00", "trade", 5.5389, 42.0]
["2026-10-02T16:20:40.073802+00:00", "trade", 5.545, 50.0]
["2026-10-02T16:20:42.000922+00:00", "trade", 5.545, 61.0]
["2026-10-02T16:20:43.899302+00:00", "trade", 5.5434, 5.0]
["2026-10-02T16:20:45.114704+00:00", "trade", 5.545, 12.0]
["2026-10-02T16:20:45.121738+00:00", "trade", 5.545, 9.0]
["2026-10-02T16:20:50.492328+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:50.849991+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:51.322869+00:00", "trade", 5.545, 2.0]
["2026-10-02T16:20:56.163566+00:00", "trade", 5.5388, 10.0]
["2026-10-02T16:20:56.521053+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:59.708190+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:59.723978+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:20:59.728022+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:00.000107+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:04.096732+00:00", "trade", 5.5414, 1.0]
["2026-10-02T16:21:04.271386+00:00", "trade", 5.5401, 42.0]
["2026-10-02T16:21:05.064686+00:00", "trade", 5.5389, 1.0]
["2026-10-02T16:21:08.371342+00:00", "trade", 5.545, 50.0]
["2026-10-02T16:21:08.644169+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:09.174367+00:00", "trade", 5.545, 2.0]
["2026-10-02T16:21:09.174370+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:10.362184+00:00", "trade", 5.5372, 100.0]
["2026-10-02T16:21:10.493524+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:10.702182+00:00", "trade", 5.5416, 1.0]
["2026-10-02T16:21:10.813670+00:00", "trade", 5.5389, 300.0]
["2026-10-02T16:21:12.251065+00:00", "trade", 5.5472, 5.0]
["2026-10-02T16:21:12.251422+00:00", "trade", 5.5472, 1.0]
["2026-10-02T16:21:15.116710+00:00", "trade", 5.5431, 1.0]
["2026-10-02T16:21:15.123737+00:00", "trade", 5.5431, 1.0]
["2026-10-02T16:21:15.703061+00:00", "trade", 5.5449, 12.0]
["2026-10-02T16:21:17.329208+00:00", "trade", 5.5372, 100.0]
["2026-10-02T16:21:19.432169+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:19.580097+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:20.623062+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:22.323225+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:21:22.680327+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:22.834846+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:27.901630+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:30.000133+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:31.849143+00:00", "trade", 5.539, 10.0]
["2026-10-02T16:21:31.849939+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:31.962332+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:33.965759+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:37.123946+00:00", "trade", 5.55, 100.0]
["2026-10-02T16:21:37.744553+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:38.422734+00:00", "trade", 5.5418, 8.0]
["2026-10-02T16:21:38.743663+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:39.099292+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:40.604354+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:40.605447+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:41.013326+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:44.174464+00:00", "trade", 5.5392, 1.0]
["2026-10-02T16:21:44.618701+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:45.118706+00:00", "trade", 5.5489, 1.0]
["2026-10-02T16:21:45.119501+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:21:45.125736+00:00", "trade", 5.5489, 1.0]
["2026-10-02T16:21:50.884903+00:00", "trade", 5.545, 28.0]
["2026-10-02T16:21:53.204962+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:21:57.087712+00:00", "trade", 5.545, 2.0]
["2026-10-02T16:21:57.791795+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:21:58.093036+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:21:58.180954+00:00", "trade", 5.545, 100.0]
["2026-10-02T16:21:59.003477+00:00", "trade", 5.5369, 100.0]
["2026-10-02T16:22:00.000170+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:00.298347+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:01.655994+00:00", "trade", 5.545, 50.0]
["2026-10-02T16:22:04.883192+00:00", "trade", 5.5404, 200.0]
["2026-10-02T16:22:06.973154+00:00", "trade", 5.5404, 62.0]
["2026-10-02T16:22:07.310968+00:00", "trade", 5.5404, 10.0]
["2026-10-02T16:22:07.593564+00:00", "trade", 5.54, 1.0]
["2026-10-02T16:22:08.443327+00:00", "trade", 5.537, 72.0]
["2026-10-02T16:22:12.463409+00:00", "trade", 5.537, 100.0]
["2026-10-02T16:22:13.021550+00:00", "trade", 5.545, 20.0]
["2026-10-02T16:22:13.032271+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:15.120705+00:00", "trade", 5.5443, 4.0]
["2026-10-02T16:22:15.127805+00:00", "trade", 5.5443, 3.0]
["2026-10-02T16:22:16.853271+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:16.855426+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:18.362322+00:00", "trade", 5.5408, 1.0]
["2026-10-02T16:22:20.439000+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:20.443711+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:20.469503+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:20.531185+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:20.618333+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:21.159482+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:22:23.911552+00:00", "trade", 5.5404, 1.0]
["2026-10-02T16:22:24.519654+00:00", "trade", 5.537, 100.0]
["2026-10-02T16:22:25.570599+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:25.598721+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:25.946882+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:26.021826+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:26.442390+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:26.479568+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:26.504859+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:26.862838+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:26.863415+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:27.255556+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:28.395997+00:00", "trade", 5.54, 600.0]
["2026-10-02T16:22:28.396018+00:00", "trade", 5.54, 397.0]
["2026-10-02T16:22:28.396018+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:28.396057+00:00", "trade", 5.54, 400.0]
["2026-10-02T16:22:28.396108+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:28.396336+00:00", "trade", 5.54, 156.0]
["2026-10-02T16:22:28.396504+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:28.396529+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:28.396568+00:00", "trade", 5.54, 3.0]
["2026-10-02T16:22:28.396568+00:00", "trade", 5.54, 97.0]
["2026-10-02T16:22:28.396765+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:28.404299+00:00", "trade", 5.5401, 47.0]
["2026-10-02T16:22:28.525692+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:28.643263+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:28.643334+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:22:28.643799+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:28.645132+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:28.656655+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:28.656780+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:29.316354+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:29.396115+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:29.602798+00:00", "trade", 5.5412, 12.0]
["2026-10-02T16:22:29.777134+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:29.780191+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:30.000197+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:30.557341+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:30.557347+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:30.557417+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:30.557853+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:30.558254+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:30.558309+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:30.729653+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:30.729703+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:30.863101+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:31.448799+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:31.449706+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:32.588304+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:33.218012+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:33.218022+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:33.218990+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:33.219466+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:33.223826+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:34.549151+00:00", "trade", 5.5415, 99.0]
["2026-10-02T16:22:37.158125+00:00", "trade", 5.5407, 1.0]
["2026-10-02T16:22:39.679956+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:39.681009+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:43.895415+00:00", "trade", 5.5407, 10.0]
["2026-10-02T16:22:45.122707+00:00", "trade", 5.5401, 17.0]
["2026-10-02T16:22:45.129738+00:00", "trade", 5.5401, 13.0]
["2026-10-02T16:22:48.393158+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:50.395864+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:50.802701+00:00", "trade", 5.5372, 100.0]
["2026-10-02T16:22:51.590726+00:00", "trade", 5.5423, 6.0]
["2026-10-02T16:22:53.046751+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:53.047678+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:53.388211+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:56.687506+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:22:59.951697+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:00.000223+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:02.047723+00:00", "trade", 5.5412, 2.0]
["2026-10-02T16:23:03.626634+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:03.627571+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:03.756940+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:06.226807+00:00", "trade", 5.545, 1.0]
["2026-10-02T16:23:06.577347+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:06.577347+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:06.577397+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:06.577423+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:23:06.578349+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:06.628344+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:06.628524+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:06.628795+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:09.081454+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:11.810045+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:23:12.143015+00:00", "trade", 5.5373, 200.0]
["2026-10-02T16:23:12.145056+00:00", "trade", 5.5373, 9.0]
["2026-10-02T16:23:12.902240+00:00", "trade", 5.5408, 1.0]
["2026-10-02T16:23:12.903358+00:00", "trade", 5.545, 16.0]
["2026-10-02T16:23:13.128298+00:00", "trade", 5.5472, 2.0]
["2026-10-02T16:23:13.128319+00:00", "trade", 5.5472, 1.0]
["2026-10-02T16:23:13.704910+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:23:13.704916+00:00", "trade", 5.54, 82.0]
["2026-10-02T16:23:13.704916+00:00", "trade", 5.54, 24.0]
["2026-10-02T16:23:13.704922+00:00", "trade", 5.54, 27.0]
["2026-10-02T16:23:13.704929+00:00", "trade", 5.54, 72.0]
["2026-10-02T16:23:13.704929+00:00", "trade", 5.54, 300.0]
["2026-10-02T16:23:13.704929+00:00", "trade", 5.54, 700.0]
["2026-10-02T16:23:13.704934+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:23:13.704934+00:00", "trade", 5.54, 200.0]
["2026-10-02T16:23:13.704937+00:00", "trade", 5.54, 48.0]
["2026-10-02T16:23:13.704937+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:23:13.704940+00:00", "trade", 5.54, 6.0]
["2026-10-02T16:23:13.704940+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:23:13.704943+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:23:13.704985+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:13.704988+00:00", "trade", 5.54, 137.0]
["2026-10-02T16:23:13.704990+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:13.704995+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:13.705005+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:13.705055+00:00", "quote", 5.54, 5.55]
["2026-10-02T16:23:13.705060+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:23:13.705069+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:23:13.705080+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:23:13.705095+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:23:13.705130+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:23:13.705157+00:00", "trade", 5.54, 100.0]
["2026-10-02T16:23:13.705160+00:00", "trade", 5.54, 12.0]
["2026-10-02T16:23:13.705206+00:00", "quote", 5.54, 5.54]
["2026-10-02T16:23:13.705225+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.705446+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.705506+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.705531+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.705566+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.705566+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.705566+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.705571+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.705787+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.705827+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.705942+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.705947+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.705982+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.706027+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.706027+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.706027+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.706027+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.706052+00:00", "trade", 5.54, 26.0]
["2026-10-02T16:23:13.706223+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.706236+00:00", "trade", 5.54, 11.0]
["2026-10-02T16:23:13.706744+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.707784+00:00", "trade", 5.54, 37.0]
["2026-10-02T16:23:13.707787+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.708268+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.708268+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.708950+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.708950+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.713310+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.723228+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.746923+00:00", "trade", 5.535, 600.0]
["2026-10-02T16:23:13.747276+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.753100+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:13.753100+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:23:13.754042+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.754483+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.754879+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.775371+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:13.775966+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:13.776568+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:13.777127+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:13.777686+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:13.788410+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:13.789661+00:00", "trade", 5.538, 40.0]
["2026-10-02T16:23:13.796454+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:13.797056+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:13.797573+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:13.806417+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:13.841589+00:00", "trade", 5.535, 200.0]
["2026-10-02T16:23:13.844229+00:00", "trade", 5.535, 300.0]
["2026-10-02T16:23:13.853353+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:14.062198+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:14.256541+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:14.256817+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:14.855146+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:23:14.855146+00:00", "trade", 5.535, 206.0]
["2026-10-02T16:23:14.856430+00:00", "trade", 5.5372, 41.0]
["2026-10-02T16:23:14.892050+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:23:14.920997+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:15.126135+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:23:15.127037+00:00", "trade", 5.535, 500.0]
["2026-10-02T16:23:15.128318+00:00", "trade", 5.535, 10.0]
["2026-10-02T16:23:15.133836+00:00", "trade", 5.535, 281.0]
["2026-10-02T16:23:15.133839+00:00", "trade", 5.535, 1300.0]
["2026-10-02T16:23:15.135090+00:00", "trade", 5.535, 43.0]
["2026-10-02T16:23:15.136786+00:00", "trade", 5.535, 419.0]
["2026-10-02T16:23:17.827164+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:19.932850+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:19.932875+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:21.537490+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:21.537490+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:22.230677+00:00", "trade", 5.535, 110.0]
["2026-10-02T16:23:23.219626+00:00", "trade", 5.539, 10.0]
["2026-10-02T16:23:25.334438+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:25.334684+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:25.334724+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:25.335485+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:25.336523+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:30.000250+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:32.130120+00:00", "trade", 5.5364, 10.0]
["2026-10-02T16:23:32.525173+00:00", "trade", 5.535, 391.0]
["2026-10-02T16:23:32.537541+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:32.974153+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:34.092026+00:00", "trade", 5.539, 1.0]
["2026-10-02T16:23:34.885270+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:34.898100+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:35.373147+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:38.315212+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:38.315768+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:41.229498+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:41.386052+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:41.886583+00:00", "trade", 5.54, 27.0]
["2026-10-02T16:23:41.886583+00:00", "trade", 5.54, 6.0]
["2026-10-02T16:23:41.887624+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:41.887664+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:41.887664+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:45.129707+00:00", "trade", 5.5351, 19.0]
["2026-10-02T16:23:45.136699+00:00", "trade", 5.5352, 10.0]
["2026-10-02T16:23:45.662528+00:00", "trade", 5.5372, 8.0]
["2026-10-02T16:23:46.511811+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:52.153121+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:52.780058+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:53.206512+00:00", "trade", 5.537, 2.0]
["2026-10-02T16:23:54.513049+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:54.518477+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:54.598558+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:54.778959+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:56.410574+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:56.571095+00:00", "trade", 5.535, 100.0]
["2026-10-02T16:23:56.571683+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:57.183152+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:57.185498+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:57.580325+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:57.585648+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:23:59.732514+00:00", "trade", 5.539, 10.0]
["2026-10-02T16:24:00.000272+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:00.950857+00:00", "trade", 5.539, 1.0]
["2026-10-02T16:24:00.952660+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:00.953341+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:00.953823+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:01.204180+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:01.204782+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:03.650311+00:00", "trade", 5.53, 22.0]
["2026-10-02T16:24:03.650371+00:00", "trade", 5.53, 178.0]
["2026-10-02T16:24:03.650398+00:00", "trade", 5.53, 1800.0]
["2026-10-02T16:24:03.650579+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:03.650579+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:03.677724+00:00", "trade", 5.5301, 22.0]
["2026-10-02T16:24:03.678346+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:03.679240+00:00", "trade", 5.5301, 178.0]
["2026-10-02T16:24:03.679264+00:00", "trade", 5.5302, 1800.0]
["2026-10-02T16:24:03.679268+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:03.679308+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:03.679824+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:03.679829+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:03.680265+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:06.589650+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:06.589675+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:06.590998+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:06.591203+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:06.592682+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:06.593729+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:14.417895+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:15.131742+00:00", "trade", 5.5303, 29.0]
["2026-10-02T16:24:15.133227+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:15.138701+00:00", "trade", 5.5303, 37.0]
["2026-10-02T16:24:15.802830+00:00", "trade", 5.5325, 22.0]
["2026-10-02T16:24:19.615656+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:19.618483+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:19.618648+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:19.626537+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:19.626627+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:19.962379+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.363907+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.366764+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.368045+00:00", "trade", 5.531, 200.0]
["2026-10-02T16:24:20.368078+00:00", "trade", 5.53, 200.0]
["2026-10-02T16:24:20.368648+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.383644+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.385222+00:00", "trade", 5.53, 95.0]
["2026-10-02T16:24:20.386055+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.391498+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.394718+00:00", "trade", 5.53, 500.0]
["2026-10-02T16:24:20.394723+00:00", "trade", 5.53, 5.0]
["2026-10-02T16:24:20.394723+00:00", "trade", 5.53, 747.0]
["2026-10-02T16:24:20.394728+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:24:20.394728+00:00", "trade", 5.53, 48.0]
["2026-10-02T16:24:20.394845+00:00", "trade", 5.53, 200.0]
["2026-10-02T16:24:20.394852+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:24:20.394852+00:00", "trade", 5.53, 15.0]
["2026-10-02T16:24:20.394855+00:00", "trade", 5.53, 5.0]
["2026-10-02T16:24:20.394855+00:00", "trade", 5.53, 24.0]
["2026-10-02T16:24:20.394860+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:24:20.394860+00:00", "trade", 5.53, 36.0]
["2026-10-02T16:24:20.394863+00:00", "trade", 5.53, 14.0]
["2026-10-02T16:24:20.394911+00:00", "trade", 5.53, 500.0]
["2026-10-02T16:24:20.394911+00:00", "trade", 5.53, 200.0]
["2026-10-02T16:24:20.394914+00:00", "trade", 5.53, 20.0]
["2026-10-02T16:24:20.394936+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.395096+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.395222+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.395377+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.395437+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.395442+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.395487+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.395658+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.395778+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.396585+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.396740+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.397171+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.397176+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.397216+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.397237+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.397237+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.397657+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.397698+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.398139+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.398740+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.400125+00:00", "trade", 5.53, 10.0]
["2026-10-02T16:24:20.400125+00:00", "trade", 5.53, 290.0]
["2026-10-02T16:24:20.400404+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.400900+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.405060+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.410413+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.457235+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.457641+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.457761+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.457801+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.457921+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.458237+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.467229+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.467775+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.468286+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.468286+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.468787+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.477804+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.478315+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.478806+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.478806+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.479327+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.479844+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.480365+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.480370+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.480846+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.486263+00:00", "trade", 5.53, 76.0]
["2026-10-02T16:24:20.488088+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.492875+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.506688+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.531296+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:20.639169+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:21.159723+00:00", "trade", 5.5343, 1.0]
["2026-10-02T16:24:21.160438+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:21.161150+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:21.161150+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:21.161626+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:21.161626+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:21.163866+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:21.172833+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:22.469493+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:24.035626+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:26.059482+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:26.060369+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:26.765988+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:26.765988+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:27.658769+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:28.025444+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:28.559245+00:00", "trade", 5.5309, 102.0]
["2026-10-02T16:24:28.559594+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:28.560115+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:28.560231+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:28.560712+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:28.564476+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:29.075782+00:00", "trade", 5.535, 400.0]
["2026-10-02T16:24:29.076357+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:29.076403+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:29.076478+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:29.081560+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:29.650267+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:29.650668+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:29.651410+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:29.651455+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:29.651966+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:29.660612+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:30.000293+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:30.472159+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:24:30.472495+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:30.472971+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:30.473096+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:30.473577+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:30.473577+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:30.473613+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:30.474094+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:30.474575+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:30.482459+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:31.283856+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:31.288232+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:31.289801+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:31.424402+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:31.660841+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:31.936615+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:32.201401+00:00", "trade", 5.5367, 1.0]
["2026-10-02T16:24:32.202489+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:32.202660+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:32.202940+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:32.203216+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:32.203406+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:32.212613+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:32.212939+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:32.380670+00:00", "trade", 5.5367, 9.0]
["2026-10-02T16:24:34.033536+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:24:34.033805+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.033951+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034096+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034126+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034156+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034186+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034226+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034256+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034291+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034321+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034351+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034387+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034422+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034452+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034482+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034517+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034552+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034587+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034617+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034652+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034682+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034692+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034712+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034732+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034747+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034778+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034813+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034843+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034878+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.034908+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.097016+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:34.524682+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:44.040345+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:44.040460+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:44.040981+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:44.090098+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:45.133708+00:00", "trade", 5.5306, 29.0]
["2026-10-02T16:24:45.140706+00:00", "trade", 5.5306, 37.0]
["2026-10-02T16:24:45.238174+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:24:48.651391+00:00", "trade", 5.53, 422.0]
["2026-10-02T16:24:48.651445+00:00", "trade", 5.53, 59.0]
["2026-10-02T16:24:52.683378+00:00", "trade", 5.5304, 4.0]
["2026-10-02T16:24:55.083548+00:00", "trade", 5.53, 375.0]
["2026-10-02T16:24:55.400440+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:25:00.000319+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:25:03.256020+00:00", "trade", 5.5351, 1.0]
["2026-10-02T16:25:04.351337+00:00", "trade", 5.5315, 1.0]
["2026-10-02T16:25:06.899950+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:25:08.270799+00:00", "trade", 5.5351, 10.0]
["2026-10-02T16:25:08.936103+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:25:08.936234+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:25:10.099841+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:25:11.273673+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:25:11.548554+00:00", "trade", 5.5357, 100.0]
["2026-10-02T16:25:12.534086+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:25:12.705821+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:25:14.328765+00:00", "trade", 5.535, 1.0]
["2026-10-02T16:25:14.532453+00:00", "trade", 5.53, 11.0]
["2026-10-02T16:25:14.537415+00:00", "trade", 5.53, 129.0]
["2026-10-02T16:25:14.537959+00:00", "trade", 5.53, 271.0]
["2026-10-02T16:25:15.135708+00:00", "trade", 5.5301, 9.0]
["2026-10-02T16:25:15.142706+00:00", "trade", 5.5301, 12.0]
["2026-10-02T16:25:16.883939+00:00", "quote", 5.53, 5.54]
["2026-10-02T16:25:16.942631+00:00", "trade", 5.5343, 5.0]
["2026-10-02T16:25:17.147633+00:00", "quote", 5.53, 5.53]
["2026-10-02T16:25:17.147642+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:25:17.147643+00:00", "quote", 5.53, 5.53]
["2026-10-02T16:25:17.147645+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:25:17.147781+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:25:17.147784+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:25:17.147784+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.147787+00:00", "trade", 5.53, 200.0]
["2026-10-02T16:25:17.147790+00:00", "trade", 5.53, 5.0]
["2026-10-02T16:25:17.147794+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.147809+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.147809+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.147814+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.147819+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.147839+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.147854+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.147879+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.147943+00:00", "trade", 5.53, 5.0]
["2026-10-02T16:25:17.147946+00:00", "trade", 5.53, 5.0]
["2026-10-02T16:25:17.148606+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.148606+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.148656+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.148776+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.148776+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.148946+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.149122+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.149167+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.149834+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.149929+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.150420+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.151137+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.151768+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.152159+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:25:17.155112+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:25:17.156028+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.158299+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.158429+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.158479+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.158760+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.158805+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.159221+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.168405+00:00", "trade", 5.525, 500.0]
["2026-10-02T16:25:17.168674+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.376114+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:17.877300+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:18.134730+00:00", "trade", 5.5303, 2.0]
["2026-10-02T16:25:18.556982+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:18.557468+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:18.557965+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:19.710972+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:21.462040+00:00", "trade", 5.5298, 22.0]
["2026-10-02T16:25:21.717586+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:21.718067+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:23.924514+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:24.091041+00:00", "trade", 5.525, 5.0]
["2026-10-02T16:25:24.817555+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:24.818157+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:24.818638+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:24.871790+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:25.251010+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:25.942671+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:26.976498+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:28.404407+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:28.404803+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:28.405123+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:28.405559+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:28.406161+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:30.000351+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:30.096671+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:30.096671+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:32.232244+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:25:32.642447+00:00", "trade", 5.5303, 20.0]
["2026-10-02T16:25:33.390375+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:25:35.104896+00:00", "trade", 5.534, 1.0]
["2026-10-02T16:25:42.041896+00:00", "trade", 5.534, 1.0]
["2026-10-02T16:25:45.137710+00:00", "trade", 5.5272, 10.0]
["2026-10-02T16:25:45.144714+00:00", "trade", 5.5272, 13.0]
["2026-10-02T16:25:46.271209+00:00", "trade", 5.525, 4.0]
["2026-10-02T16:25:46.281123+00:00", "trade", 5.5339, 10.0]
["2026-10-02T16:25:46.701229+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:46.765848+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:25:47.302343+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:25:47.503715+00:00", "trade", 5.525, 9.0]
["2026-10-02T16:25:49.138492+00:00", "trade", 5.534, 35.0]
["2026-10-02T16:25:50.975000+00:00", "trade", 5.5346, 31.0]
["2026-10-02T16:25:55.029205+00:00", "trade", 5.525, 700.0]
["2026-10-02T16:25:59.639996+00:00", "trade", 5.5337, 34.0]
["2026-10-02T16:26:00.000392+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:02.178664+00:00", "trade", 5.525, 207.0]
["2026-10-02T16:26:03.288737+00:00", "trade", 5.525, 1822.0]
["2026-10-02T16:26:09.216609+00:00", "trade", 5.533, 1.0]
["2026-10-02T16:26:15.139709+00:00", "trade", 5.525, 19.0]
["2026-10-02T16:26:15.146701+00:00", "trade", 5.525, 25.0]
["2026-10-02T16:26:15.680724+00:00", "trade", 5.5284, 2.0]
["2026-10-02T16:26:22.250361+00:00", "trade", 5.525, 20.0]
["2026-10-02T16:26:22.348714+00:00", "trade", 5.533, 1.0]
["2026-10-02T16:26:23.249752+00:00", "trade", 5.5327, 200.0]
["2026-10-02T16:26:25.938581+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:26:25.938611+00:00", "trade", 5.525, 200.0]
["2026-10-02T16:26:30.000419+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:32.361118+00:00", "trade", 5.5329, 11.0]
["2026-10-02T16:26:33.113677+00:00", "trade", 5.5351, 49.0]
["2026-10-02T16:26:36.182658+00:00", "trade", 5.5321, 73.0]
["2026-10-02T16:26:37.603384+00:00", "trade", 5.5328, 100.0]
["2026-10-02T16:26:44.187771+00:00", "trade", 5.5328, 1.0]
["2026-10-02T16:26:45.141702+00:00", "trade", 5.525, 2.0]
["2026-10-02T16:26:45.148700+00:00", "trade", 5.525, 3.0]
["2026-10-02T16:26:45.451950+00:00", "trade", 5.525, 175.0]
["2026-10-02T16:26:46.518656+00:00", "trade", 5.5216, 45.0]
["2026-10-02T16:26:48.503084+00:00", "trade", 5.5328, 1.0]
["2026-10-02T16:26:48.652709+00:00", "trade", 5.5263, 1.0]
["2026-10-02T16:26:50.468133+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:26:50.468684+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.468789+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.468789+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.468995+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.469055+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.469055+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.469060+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.469155+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.469190+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.469190+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.469271+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.469551+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.469641+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.471008+00:00", "trade", 5.5209, 123.0]
["2026-10-02T16:26:50.471155+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.471596+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.471636+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.471992+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.472032+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.472072+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.472353+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.478838+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.479269+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.479836+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.489238+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.489238+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.489479+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.489830+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.489960+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.490281+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.491704+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:50.538095+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:51.012893+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:57.170771+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:26:57.822367+00:00", "trade", 5.5326, 1.0]
["2026-10-02T16:26:58.070573+00:00", "trade", 5.5326, 100.0]
["2026-10-02T16:27:00.000455+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:00.282098+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:00.282854+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:00.614677+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:00.616010+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:00.617052+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:01.814681+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:07.521432+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:07.521703+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:07.522069+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:07.522094+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:07.525818+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:07.525833+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:07.526274+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:07.529637+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:07.536924+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:07.544462+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:07.984944+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:08.955200+00:00", "trade", 5.5325, 10.0]
["2026-10-02T16:27:12.602540+00:00", "trade", 5.5325, 361.0]
["2026-10-02T16:27:14.026081+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:27:14.026343+00:00", "trade", 5.52, 39.0]
["2026-10-02T16:27:14.026406+00:00", "trade", 5.52, 700.0]
["2026-10-02T16:27:14.329698+00:00", "trade", 5.5251, 1.0]
["2026-10-02T16:27:15.143705+00:00", "trade", 5.5209, 8.0]
["2026-10-02T16:27:15.150699+00:00", "trade", 5.5209, 11.0]
["2026-10-02T16:27:16.814336+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:27:19.792702+00:00", "trade", 5.525, 57.0]
["2026-10-02T16:27:21.215702+00:00", "trade", 5.532, 1.0]
["2026-10-02T16:27:23.444714+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:23.824582+00:00", "trade", 5.5277, 1.0]
["2026-10-02T16:27:24.455642+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:26.858177+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:26.876185+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:27.998433+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:28.416200+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:30.000472+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.025724+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.025734+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.025774+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.315496+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.316182+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.316227+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.316628+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.325525+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.340355+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.410778+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.412257+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.412257+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.892653+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.893570+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.893616+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.893781+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.893806+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.894442+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.894538+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.895300+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:31.895415+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:32.011336+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:34.557444+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:34.557559+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:34.557599+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.052238+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:27:35.053282+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.053317+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.053342+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.053402+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.053427+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.053843+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.053924+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.058124+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.058154+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.066561+00:00", "trade", 5.5215, 24.0]
["2026-10-02T16:27:35.241782+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.242263+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.376007+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.376012+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.376579+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.377010+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.381631+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.417116+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.417281+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.418098+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.418123+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.418634+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.418634+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.456259+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.456314+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:35.743732+00:00", "trade", 5.5238, 20.0]
["2026-10-02T16:27:37.168984+00:00", "trade", 5.5314, 1.0]
["2026-10-02T16:27:39.230081+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:40.173228+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:40.402900+00:00", "trade", 5.521, 26.0]
["2026-10-02T16:27:43.297402+00:00", "trade", 5.525, 409.0]
["2026-10-02T16:27:44.854947+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:44.900521+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:45.145703+00:00", "trade", 5.5234, 5.0]
["2026-10-02T16:27:45.152698+00:00", "trade", 5.5234, 7.0]
["2026-10-02T16:27:47.411876+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:47.412577+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:47.470235+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:27:50.325898+00:00", "trade", 5.5313, 11.0]
["2026-10-02T16:27:57.830939+00:00", "trade", 5.5217, 2.0]
["2026-10-02T16:27:58.162393+00:00", "trade", 5.5345, 100.0]
["2026-10-02T16:28:00.000493+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:06.259117+00:00", "trade", 5.5313, 1.0]
["2026-10-02T16:28:10.180321+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:10.515607+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:10.912051+00:00", "trade", 5.5312, 100.0]
["2026-10-02T16:28:11.365070+00:00", "trade", 5.52, 1.0]
["2026-10-02T16:28:13.745462+00:00", "trade", 5.5303, 1.0]
["2026-10-02T16:28:14.531469+00:00", "trade", 5.53, 1.0]
["2026-10-02T16:28:15.680722+00:00", "trade", 5.5225, 2.0]
["2026-10-02T16:28:16.208881+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:16.917928+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:18.572451+00:00", "trade", 5.525, 90.0]
["2026-10-02T16:28:18.573702+00:00", "trade", 5.5249, 1.0]
["2026-10-02T16:28:18.573765+00:00", "trade", 5.5249, 1.0]
["2026-10-02T16:28:24.580904+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:24.581460+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:24.581540+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:24.669676+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:24.704258+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:25.196669+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:25.279446+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:25.279887+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:25.280729+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:26.765809+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:26.766250+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:27.895816+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:28.221965+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:28.832620+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:28:29.244280+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:29.249898+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:29.704551+00:00", "trade", 5.525, 10.0]
["2026-10-02T16:28:29.719157+00:00", "trade", 5.525, 10.0]
["2026-10-02T16:28:30.000525+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:30.248296+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:30.260545+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:31.766074+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:32.641972+00:00", "trade", 5.528, 10.0]
["2026-10-02T16:28:33.189456+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:33.216610+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:28:33.217223+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:33.217223+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:33.217308+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:33.217704+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:33.217744+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:33.219227+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:33.219428+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:34.167536+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:34.168057+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:34.421176+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:34.421978+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:36.822438+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:36.822478+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:36.822478+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:36.822718+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:36.822799+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:36.823200+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:36.823676+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:36.963369+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:39.976892+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:41.918844+00:00", "trade", 5.528, 1.0]
["2026-10-02T16:28:42.769292+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:44.524113+00:00", "trade", 5.5229, 11.0]
["2026-10-02T16:28:44.868441+00:00", "trade", 5.5252, 3.0]
["2026-10-02T16:28:45.390700+00:00", "trade", 5.5219, 1.0]
["2026-10-02T16:28:46.531673+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:48.284276+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:48.295768+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:48.575710+00:00", "trade", 5.5216, 1.0]
["2026-10-02T16:28:48.575774+00:00", "trade", 5.5216, 1.0]
["2026-10-02T16:28:50.200059+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:53.984703+00:00", "trade", 5.5252, 15.0]
["2026-10-02T16:28:54.343742+00:00", "trade", 5.5231, 25.0]
["2026-10-02T16:28:54.363983+00:00", "trade", 5.5344, 6.0]
["2026-10-02T16:28:56.404798+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:28:57.448660+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:00.000546+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:00.964624+00:00", "trade", 5.5279, 1.0]
["2026-10-02T16:29:03.109602+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:04.101585+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:07.424496+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:10.353806+00:00", "trade", 5.5272, 10.0]
["2026-10-02T16:29:10.677160+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:11.753965+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:17.259168+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:29:17.428996+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:17.854998+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:17.855724+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:17.855735+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:17.882894+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:18.314525+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:20.420839+00:00", "trade", 5.5261, 1.0]
["2026-10-02T16:29:20.421943+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:29:21.542855+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:21.543813+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:21.550965+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:21.550965+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:21.627557+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:21.628034+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:25.472655+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:26.765867+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:26.804013+00:00", "trade", 5.525, 12.0]
["2026-10-02T16:29:26.804043+00:00", "trade", 5.53, 9.0]
["2026-10-02T16:29:26.804589+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:26.805267+00:00", "trade", 5.5247, 1.0]
["2026-10-02T16:29:26.805333+00:00", "trade", 5.5254, 1.0]
["2026-10-02T16:29:29.218772+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:29.219428+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:29.219909+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:29.410334+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:29.410730+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:30.000568+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:30.069277+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:31.765074+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:34.625873+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:34.661107+00:00", "trade", 5.5255, 1.0]
["2026-10-02T16:29:34.738948+00:00", "trade", 5.5344, 200.0]
["2026-10-02T16:29:36.007481+00:00", "trade", 5.525, 2.0]
["2026-10-02T16:29:40.070664+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:40.071636+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:40.115441+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:40.118914+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:40.403725+00:00", "trade", 5.5244, 2.0]
["2026-10-02T16:29:41.765975+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:47.826316+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:49.168935+00:00", "trade", 5.5252, 10.0]
["2026-10-02T16:29:49.169833+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:49.616530+00:00", "trade", 5.52, 10.0]
["2026-10-02T16:29:49.617135+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:49.617576+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:49.626030+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:29:49.626698+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:49.627059+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:49.627380+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:49.637439+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:49.738050+00:00", "trade", 5.52, 290.0]
["2026-10-02T16:29:49.739121+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:50.035757+00:00", "trade", 5.525, 3.0]
["2026-10-02T16:29:50.491480+00:00", "trade", 5.52, 2000.0]
["2026-10-02T16:29:50.712878+00:00", "trade", 5.53, 191.0]
["2026-10-02T16:29:50.713088+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:29:50.713693+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:50.713733+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:50.713773+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:50.713933+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:50.714094+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:50.714535+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:50.715933+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:50.752786+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:52.282555+00:00", "trade", 5.52, 164.0]
["2026-10-02T16:29:52.283164+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:53.685180+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:53.762926+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:53.763602+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:53.766003+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:54.755791+00:00", "trade", 5.525, 2.0]
["2026-10-02T16:29:54.767769+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:54.768250+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:54.775292+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:54.775974+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:54.776054+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:54.817147+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:55.160005+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:55.160376+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:55.706811+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:56.446060+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:56.446797+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:56.446997+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:56.486326+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:56.486762+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:56.487108+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:56.489794+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:56.587658+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:56.588320+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:56.594003+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:56.806719+00:00", "trade", 5.521, 20.0]
["2026-10-02T16:29:56.806776+00:00", "trade", 5.5211, 26.0]
["2026-10-02T16:29:58.820857+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:29:58.821490+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:58.821525+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:58.821931+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:58.822407+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:58.822848+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:58.875343+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:29:59.630751+00:00", "trade", 5.5238, 1.0]
["2026-10-02T16:30:00.000595+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:01.631552+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:03.043482+00:00", "trade", 5.5211, 23.0]
["2026-10-02T16:30:03.718719+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:03.973026+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:04.129960+00:00", "trade", 5.525, 2.0]
["2026-10-02T16:30:06.572360+00:00", "trade", 5.5229, 28.0]
["2026-10-02T16:30:09.797910+00:00", "trade", 5.525, 500.0]
["2026-10-02T16:30:10.355702+00:00", "trade", 5.5218, 1.0]
["2026-10-02T16:30:14.351276+00:00", "trade", 5.5239, 1.0]
["2026-10-02T16:30:19.646070+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:19.650486+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:19.992272+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:19.992718+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:20.426644+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:21.765329+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:21.766026+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:21.770306+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:21.846333+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:22.395518+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:22.395573+00:00", "trade", 5.5218, 84.0]
["2026-10-02T16:30:22.396937+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:22.405768+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:23.812606+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:25.368028+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:25.368996+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:25.666496+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:26.808718+00:00", "trade", 5.5243, 4.0]
["2026-10-02T16:30:26.808781+00:00", "trade", 5.5243, 6.0]
["2026-10-02T16:30:27.136995+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:27.372831+00:00", "trade", 5.5231, 10.0]
["2026-10-02T16:30:27.373445+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:30.000627+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:30.173348+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:30.561685+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:30.609499+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:36.611931+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:38.354293+00:00", "trade", 5.5301, 26.0]
["2026-10-02T16:30:38.702722+00:00", "trade", 5.5218, 2.0]
["2026-10-02T16:30:40.389842+00:00", "trade", 5.5217, 2.0]
["2026-10-02T16:30:42.902531+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:43.427543+00:00", "trade", 5.53, 1.0]
["2026-10-02T16:30:44.662317+00:00", "trade", 5.531, 100.0]
["2026-10-02T16:30:49.502460+00:00", "trade", 5.5218, 20.0]
["2026-10-02T16:30:51.636390+00:00", "trade", 5.525, 2.0]
["2026-10-02T16:30:52.453573+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:57.606726+00:00", "trade", 5.525, 323.0]
["2026-10-02T16:30:57.607980+00:00", "trade", 5.5248, 3.0]
["2026-10-02T16:30:57.607991+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:30:57.608043+00:00", "trade", 5.5248, 2.0]
["2026-10-02T16:30:57.608753+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:00.000652+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:01.753633+00:00", "trade", 5.525, 500.0]
["2026-10-02T16:31:01.756571+00:00", "trade", 5.525, 500.0]
["2026-10-02T16:31:01.768555+00:00", "trade", 5.525, 500.0]
["2026-10-02T16:31:02.024859+00:00", "trade", 5.525, 172.0]
["2026-10-02T16:31:02.418839+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:02.440004+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:03.811779+00:00", "trade", 5.5228, 10.0]
["2026-10-02T16:31:06.648702+00:00", "trade", 5.5229, 1.0]
["2026-10-02T16:31:08.944628+00:00", "trade", 5.5228, 200.0]
["2026-10-02T16:31:08.946359+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:08.947121+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:09.323616+00:00", "trade", 5.5229, 8.0]
["2026-10-02T16:31:10.707653+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:10.740100+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:11.244767+00:00", "trade", 5.525, 2.0]
["2026-10-02T16:31:12.352659+00:00", "trade", 5.5228, 1.0]
["2026-10-02T16:31:16.598340+00:00", "trade", 5.5234, 48.0]
["2026-10-02T16:31:21.102356+00:00", "trade", 5.5306, 4.0]
["2026-10-02T16:31:22.142467+00:00", "trade", 5.5249, 26.0]
["2026-10-02T16:31:26.141060+00:00", "trade", 5.525, 10.0]
["2026-10-02T16:31:27.462254+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:27.609708+00:00", "trade", 5.5249, 12.0]
["2026-10-02T16:31:27.609772+00:00", "trade", 5.5249, 16.0]
["2026-10-02T16:31:30.000683+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:33.836106+00:00", "trade", 5.5233, 33.0]
["2026-10-02T16:31:33.956450+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:34.265563+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:36.008699+00:00", "trade", 5.5229, 1.0]
["2026-10-02T16:31:38.357687+00:00", "trade", 5.525, 5.0]
["2026-10-02T16:31:38.358835+00:00", "trade", 5.525, 3.0]
["2026-10-02T16:31:41.881502+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:41.881503+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:31:41.881983+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:41.882023+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:41.882023+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:41.882384+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:41.882464+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:41.884023+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:41.886143+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:41.891185+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:42.206031+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:42.206597+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:42.304944+00:00", "trade", 5.5227, 100.0]
["2026-10-02T16:31:44.213420+00:00", "trade", 5.5227, 1.0]
["2026-10-02T16:31:45.843259+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:31:45.844110+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:45.888511+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:45.962508+00:00", "trade", 5.5227, 11.0]
["2026-10-02T16:31:51.443574+00:00", "trade", 5.5305, 100.0]
["2026-10-02T16:31:52.661180+00:00", "trade", 5.525, 167.0]
["2026-10-02T16:31:52.674093+00:00", "trade", 5.525, 368.0]
["2026-10-02T16:31:52.676084+00:00", "trade", 5.5299, 554.0]
["2026-10-02T16:31:52.677169+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:52.677174+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:52.908911+00:00", "trade", 5.53, 207.0]
["2026-10-02T16:31:52.909056+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:31:53.076913+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:57.321901+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:57.323013+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:57.531782+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:57.531922+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:57.596571+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:57.611710+00:00", "trade", 5.5276, 11.0]
["2026-10-02T16:31:57.611774+00:00", "trade", 5.5276, 14.0]
["2026-10-02T16:31:57.729569+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:57.729614+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:57.850332+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:57.850337+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:59.056686+00:00", "trade", 5.52, 80.0]
["2026-10-02T16:31:59.056689+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:31:59.057153+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:31:59.059643+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:00.000705+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:00.763455+00:00", "trade", 5.5302, 100.0]
["2026-10-02T16:32:00.765452+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:32:01.022965+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:01.023005+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:01.024724+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:01.322766+00:00", "trade", 5.526, 12.0]
["2026-10-02T16:32:01.422975+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:01.423015+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:01.503446+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:32:01.504038+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:01.504158+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:01.504274+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:02.713727+00:00", "trade", 5.5256, 2.0]
["2026-10-02T16:32:03.035418+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:03.035889+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:03.127222+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:04.646874+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:04.713711+00:00", "trade", 5.5257, 1.0]
["2026-10-02T16:32:05.091150+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:06.158467+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:06.159430+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:06.251023+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:06.765130+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:06.766108+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:06.918161+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:08.017099+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:08.018076+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:08.640757+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:11.203637+00:00", "trade", 5.5269, 4.0]
["2026-10-02T16:32:13.714648+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:13.964599+00:00", "trade", 5.5235, 158.0]
["2026-10-02T16:32:13.965023+00:00", "trade", 5.5235, 138.0]
["2026-10-02T16:32:14.104402+00:00", "trade", 5.5238, 1.0]
["2026-10-02T16:32:14.512828+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:19.590267+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:19.592217+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:19.592959+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:19.593465+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:19.594277+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:19.608842+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:20.161621+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:21.821040+00:00", "trade", 5.52, 1.0]
["2026-10-02T16:32:22.892549+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:24.336809+00:00", "trade", 5.5239, 10.0]
["2026-10-02T16:32:25.010961+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:25.011417+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:25.803003+00:00", "trade", 5.525, 61.0]
["2026-10-02T16:32:27.263544+00:00", "trade", 5.5301, 113.0]
["2026-10-02T16:32:27.613733+00:00", "trade", 5.5233, 2.0]
["2026-10-02T16:32:27.613817+00:00", "trade", 5.5233, 3.0]
["2026-10-02T16:32:28.983265+00:00", "trade", 5.5269, 22.0]
["2026-10-02T16:32:30.000736+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:34.222641+00:00", "trade", 5.5296, 100.0]
["2026-10-02T16:32:35.115965+00:00", "trade", 5.5239, 1.0]
["2026-10-02T16:32:35.117165+00:00", "trade", 5.53, 4.0]
["2026-10-02T16:32:38.355889+00:00", "trade", 5.5258, 1.0]
["2026-10-02T16:32:39.827315+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:40.067840+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:41.085985+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:32:42.100683+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:32:44.000717+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:32:45.500700+00:00", "trade", 5.525, 399.0]
["2026-10-02T16:32:45.500947+00:00", "trade", 5.525, 500.0]
["2026-10-02T16:32:45.501404+00:00", "trade", 5.525, 500.0]
["2026-10-02T16:32:45.501407+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:32:45.510076+00:00", "trade", 5.525, 500.0]
["2026-10-02T16:32:45.510076+00:00", "trade", 5.525, 26.0]
["2026-10-02T16:32:49.469576+00:00", "trade", 5.525, 700.0]
["2026-10-02T16:32:56.046713+00:00", "trade", 5.525, 500.0]
["2026-10-02T16:32:56.049606+00:00", "trade", 5.525, 109.0]
["2026-10-02T16:32:57.615714+00:00", "trade", 5.525, 24.0]
["2026-10-02T16:32:57.615771+00:00", "trade", 5.525, 31.0]
["2026-10-02T16:32:59.494337+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:32:59.538524+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:33:00.000772+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:33:02.163121+00:00", "trade", 5.5242, 100.0]
["2026-10-02T16:33:02.457605+00:00", "trade", 5.5242, 1.0]
["2026-10-02T16:33:03.025706+00:00", "trade", 5.5256, 1.0]
["2026-10-02T16:33:03.463121+00:00", "trade", 5.5242, 10.0]
["2026-10-02T16:33:07.025700+00:00", "trade", 5.5256, 1.0]
["2026-10-02T16:33:14.572766+00:00", "trade", 5.53, 2.0]
["2026-10-02T16:33:23.575026+00:00", "trade", 5.525, 65.0]
["2026-10-02T16:33:27.617705+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:33:28.612270+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:33:28.658244+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:33:30.000805+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:33:31.562334+00:00", "trade", 5.5243, 1.0]
["2026-10-02T16:33:33.837640+00:00", "trade", 5.5256, 1.0]
["2026-10-02T16:33:41.474082+00:00", "trade", 5.5243, 10.0]
["2026-10-02T16:33:41.475252+00:00", "trade", 5.525, 3.0]
["2026-10-02T16:33:41.584018+00:00", "trade", 5.525, 24.0]
["2026-10-02T16:33:42.932644+00:00", "trade", 5.5243, 100.0]
["2026-10-02T16:33:50.293710+00:00", "trade", 5.525, 400.0]
["2026-10-02T16:33:50.508221+00:00", "trade", 5.53, 197.0]
["2026-10-02T16:33:50.508471+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:33:50.510668+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:33:50.574706+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:33:56.882960+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:33:59.023111+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:33:59.584697+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:00.000830+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:01.056700+00:00", "trade", 5.5253, 1.0]
["2026-10-02T16:34:07.256259+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:34:07.430585+00:00", "trade", 5.5244, 1.0]
["2026-10-02T16:34:16.765391+00:00", "trade", 5.525, 64.0]
["2026-10-02T16:34:20.447502+00:00", "trade", 5.5244, 1.0]
["2026-10-02T16:34:21.238450+00:00", "trade", 5.52, 35.0]
["2026-10-02T16:34:22.822499+00:00", "trade", 5.5251, 100.0]
["2026-10-02T16:34:23.507384+00:00", "trade", 5.5244, 10.0]
["2026-10-02T16:34:29.227108+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:34:30.000861+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:31.913489+00:00", "trade", 5.53, 81.0]
["2026-10-02T16:34:36.581830+00:00", "trade", 5.5256, 94.0]
["2026-10-02T16:34:36.582966+00:00", "trade", 5.525, 4.0]
["2026-10-02T16:34:36.583108+00:00", "trade", 5.525, 7.0]
["2026-10-02T16:34:37.184384+00:00", "trade", 5.525, 1194.0]
["2026-10-02T16:34:37.425698+00:00", "trade", 5.5252, 1.0]
["2026-10-02T16:34:40.852976+00:00", "trade", 5.5257, 3.0]
["2026-10-02T16:34:42.224709+00:00", "trade", 5.525, 335.0]
["2026-10-02T16:34:42.225830+00:00", "trade", 5.525, 65.0]
["2026-10-02T16:34:42.924539+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:43.251655+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:47.056850+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:34:47.619516+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:47.621555+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:48.036310+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:48.925052+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:49.330926+00:00", "trade", 5.5256, 66.0]
["2026-10-02T16:34:49.931820+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:51.224019+00:00", "trade", 5.5251, 22.0]
["2026-10-02T16:34:54.310882+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:54.817652+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:57.814064+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:34:58.035716+00:00", "trade", 5.5255, 18.0]
["2026-10-02T16:34:58.852625+00:00", "trade", 5.5254, 1.0]
["2026-10-02T16:35:00.000889+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:00.142716+00:00", "trade", 5.5254, 10.0]
["2026-10-02T16:35:00.314916+00:00", "trade", 5.525, 122.0]
["2026-10-02T16:35:02.106845+00:00", "trade", 5.52, 80.0]
["2026-10-02T16:35:02.106845+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:02.106848+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:35:02.107326+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:02.107657+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:02.125264+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:02.160072+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:13.880743+00:00", "trade", 5.5253, 2.0]
["2026-10-02T16:35:16.768512+00:00", "trade", 5.53, 3.0]
["2026-10-02T16:35:20.860994+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:20.861631+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:21.426913+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:22.629540+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:23.790972+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:23.794145+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:23.794661+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:30.000930+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:36.354813+00:00", "trade", 5.52, 400.0]
["2026-10-02T16:35:36.354864+00:00", "trade", 5.525, 2.0]
["2026-10-02T16:35:36.355507+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:36.355747+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:36.357965+00:00", "trade", 5.5215, 66.0]
["2026-10-02T16:35:36.358028+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:36.358624+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:36.359095+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:35:36.430426+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430426+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:35:36.430429+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430429+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430432+00:00", "trade", 5.52, 700.0]
["2026-10-02T16:35:36.430435+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:35:36.430439+00:00", "trade", 5.52, 85.0]
["2026-10-02T16:35:36.430439+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:35:36.430444+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430444+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430444+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430450+00:00", "trade", 5.52, 48.0]
["2026-10-02T16:35:36.430459+00:00", "trade", 5.52, 445.0]
["2026-10-02T16:35:36.430459+00:00", "trade", 5.52, 6.0]
["2026-10-02T16:35:36.430465+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430468+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:35:36.430468+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430474+00:00", "trade", 5.52, 12.0]
["2026-10-02T16:35:36.430474+00:00", "trade", 5.52, 99.0]
["2026-10-02T16:35:36.430481+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:35:36.430501+00:00", "trade", 5.52, 1.0]
["2026-10-02T16:35:36.430504+00:00", "trade", 5.52, 384.0]
["2026-10-02T16:35:36.430541+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:35:36.430566+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:35:36.430571+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:35:36.430588+00:00", "trade", 5.52, 750.0]
["2026-10-02T16:35:36.430596+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:35:36.430596+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:35:36.430601+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:35:36.430606+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:35:36.430636+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430636+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:35:36.430649+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430653+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:35:36.430657+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430657+00:00", "trade", 5.52, 85.0]
["2026-10-02T16:35:36.430657+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430660+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.430661+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:35:36.430682+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:35:36.430932+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.430982+00:00", "trade", 5.52, 1695.0]
["2026-10-02T16:35:36.430991+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.431032+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.431052+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.431172+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.431172+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.431248+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.431293+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.431293+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.431328+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.431453+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.431488+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.431493+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.432531+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.433092+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.435493+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.436034+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:35:36.436387+00:00", "trade", 5.52, 97.0]
["2026-10-02T16:35:36.436611+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.436611+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.436971+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.436971+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.441091+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.441134+00:00", "trade", 5.515, 487.0]
["2026-10-02T16:35:36.441612+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.441612+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.442093+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.444048+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:35:36.445056+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.445096+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.445096+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.445492+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.451055+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.451496+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.455346+00:00", "trade", 5.52, 1100.0]
["2026-10-02T16:35:36.456377+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.500577+00:00", "trade", 5.515, 1440.0]
["2026-10-02T16:35:36.501636+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:36.531682+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:37.481154+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:38.267997+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:39.496649+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:39.503330+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:39.852621+00:00", "trade", 5.5223, 1.0]
["2026-10-02T16:35:40.147152+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:40.231443+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:40.659802+00:00", "trade", 5.522, 26.0]
["2026-10-02T16:35:40.899867+00:00", "trade", 5.5223, 10.0]
["2026-10-02T16:35:41.684952+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:41.684952+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:42.706571+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:42.706571+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:42.707488+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:42.821640+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:42.823926+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:42.954292+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:43.443009+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:44.396880+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:46.929090+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:46.929090+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:46.929942+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:46.930984+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:47.988248+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:49.242296+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:49.993479+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:49.993479+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:51.009128+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:51.009128+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:52.484316+00:00", "trade", 5.5192, 21.0]
["2026-10-02T16:35:53.202791+00:00", "trade", 5.5215, 15.0]
["2026-10-02T16:35:54.146246+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:55.144965+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:55.144965+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:56.146554+00:00", "trade", 5.515, 700.0]
["2026-10-02T16:35:56.146554+00:00", "trade", 5.515, 50.0]
["2026-10-02T16:35:56.149402+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:58.434642+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:35:58.611735+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:00.000956+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:06.234139+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:06.235176+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:06.253425+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:06.253881+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:07.496260+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:36:07.497349+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:07.537400+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:07.537881+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:08.501700+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:36:11.936319+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:36:12.365275+00:00", "trade", 5.5218, 1.0]
["2026-10-02T16:36:16.766724+00:00", "trade", 5.5198, 1.0]
["2026-10-02T16:36:17.452065+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:17.452582+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:21.614951+00:00", "trade", 5.5217, 10.0]
["2026-10-02T16:36:25.473172+00:00", "trade", 5.5218, 49.0]
["2026-10-02T16:36:26.647198+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:28.086759+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:29.118280+00:00", "trade", 5.515, 200.0]
["2026-10-02T16:36:29.954528+00:00", "trade", 5.515, 400.0]
["2026-10-02T16:36:30.000978+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:35.041738+00:00", "trade", 5.515, 549.0]
["2026-10-02T16:36:36.042481+00:00", "trade", 5.515, 2.0]
["2026-10-02T16:36:36.042617+00:00", "trade", 5.515, 18.0]
["2026-10-02T16:36:37.092449+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:38.067698+00:00", "trade", 5.5214, 1.0]
["2026-10-02T16:36:38.096852+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:38.096852+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:39.099420+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:39.099420+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:40.108548+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:40.108548+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:41.112680+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:41.112680+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:41.843195+00:00", "trade", 5.5217, 100.0]
["2026-10-02T16:36:42.126565+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:42.126565+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:43.152414+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:43.152419+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:44.153503+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:44.153503+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:45.255739+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:45.255739+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:46.287467+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:46.287467+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:47.342219+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:47.342219+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:47.342655+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:48.174110+00:00", "trade", 5.5214, 200.0]
["2026-10-02T16:36:48.244268+00:00", "trade", 5.5193, 100.0]
["2026-10-02T16:36:48.434612+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:48.434612+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:49.443941+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:49.443941+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:50.457224+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:50.457224+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:51.484637+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:51.484637+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:51.608358+00:00", "trade", 5.5184, 41.0]
["2026-10-02T16:36:51.745335+00:00", "trade", 5.515, 21.0]
["2026-10-02T16:36:52.521823+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:52.712843+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:53.522125+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:53.522145+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:54.527951+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:54.712812+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:55.553168+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:55.712819+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:56.037434+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:56.188640+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:57.704304+00:00", "trade", 5.5151, 21.0]
["2026-10-02T16:36:58.033996+00:00", "trade", 5.52, 2.0]
["2026-10-02T16:36:58.034063+00:00", "trade", 5.52, 748.0]
["2026-10-02T16:36:58.034066+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.034069+00:00", "trade", 5.52, 400.0]
["2026-10-02T16:36:58.034072+00:00", "trade", 5.52, 2.0]
["2026-10-02T16:36:58.034072+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.034075+00:00", "trade", 5.52, 37.0]
["2026-10-02T16:36:58.034079+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.034079+00:00", "trade", 5.52, 61.0]
["2026-10-02T16:36:58.034090+00:00", "trade", 5.52, 17.0]
["2026-10-02T16:36:58.034123+00:00", "trade", 5.52, 27.0]
["2026-10-02T16:36:58.034126+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:36:58.034141+00:00", "trade", 5.52, 300.0]
["2026-10-02T16:36:58.034144+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:36:58.034147+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:36:58.034156+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:36:58.034156+00:00", "trade", 5.52, 8.0]
["2026-10-02T16:36:58.034159+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:36:58.034162+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:36:58.034162+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.034189+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.034192+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.034198+00:00", "trade", 5.52, 135.0]
["2026-10-02T16:36:58.034198+00:00", "trade", 5.52, 24.0]
["2026-10-02T16:36:58.034202+00:00", "trade", 5.52, 25.0]
["2026-10-02T16:36:58.034202+00:00", "trade", 5.52, 11.0]
["2026-10-02T16:36:58.034208+00:00", "trade", 5.52, 6.0]
["2026-10-02T16:36:58.034208+00:00", "trade", 5.52, 480.0]
["2026-10-02T16:36:58.034211+00:00", "trade", 5.52, 14.0]
["2026-10-02T16:36:58.034211+00:00", "trade", 5.52, 304.0]
["2026-10-02T16:36:58.034214+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.034214+00:00", "trade", 5.52, 96.0]
["2026-10-02T16:36:58.034216+00:00", "trade", 5.52, 24.0]
["2026-10-02T16:36:58.034219+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.034219+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.034226+00:00", "trade", 5.52, 72.0]
["2026-10-02T16:36:58.034231+00:00", "trade", 5.52, 42.0]
["2026-10-02T16:36:58.034231+00:00", "trade", 5.52, 113.0]
["2026-10-02T16:36:58.034246+00:00", "trade", 5.52, 400.0]
["2026-10-02T16:36:58.034313+00:00", "trade", 5.52, 40.0]
["2026-10-02T16:36:58.034325+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:36:58.034371+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:36:58.034396+00:00", "trade", 5.52, 562.0]
["2026-10-02T16:36:58.034405+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:36:58.034430+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:36:58.034484+00:00", "trade", 5.52, 4.0]
["2026-10-02T16:36:58.034484+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.034496+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.034531+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.034566+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.034622+00:00", "trade", 5.52, 5.0]
["2026-10-02T16:36:58.034658+00:00", "trade", 5.52, 745.0]
["2026-10-02T16:36:58.034686+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.034763+00:00", "trade", 5.52, 22.0]
["2026-10-02T16:36:58.034811+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.034932+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.034932+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.034972+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.035012+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.035172+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.035172+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.035197+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.035283+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:36:58.035292+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.035344+00:00", "trade", 5.52, 1300.0]
["2026-10-02T16:36:58.035407+00:00", "trade", 5.52, 1400.0]
["2026-10-02T16:36:58.035453+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.035470+00:00", "trade", 5.52, 750.0]
["2026-10-02T16:36:58.035573+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.035613+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.035733+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.035854+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.038002+00:00", "trade", 5.52, 487.0]
["2026-10-02T16:36:58.038582+00:00", "trade", 5.52, 52.0]
["2026-10-02T16:36:58.040185+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.041728+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:36:58.043809+00:00", "trade", 5.5201, 44.0]
["2026-10-02T16:36:58.046775+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.057422+00:00", "trade", 5.52, 4.0]
["2026-10-02T16:36:58.060302+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.060342+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.067608+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.070555+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:36:58.133736+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:36:58.185622+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.249870+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.854081+00:00", "trade", 5.52, 25.0]
["2026-10-02T16:36:58.854144+00:00", "trade", 5.52, 180.0]
["2026-10-02T16:36:58.854210+00:00", "trade", 5.52, 545.0]
["2026-10-02T16:36:58.854272+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.854358+00:00", "trade", 5.52, 160.0]
["2026-10-02T16:36:58.854370+00:00", "trade", 5.52, 700.0]
["2026-10-02T16:36:58.854373+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:36:58.854376+00:00", "trade", 5.52, 504.0]
["2026-10-02T16:36:58.854379+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:36:58.854418+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.854453+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:36:58.854473+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:36:58.854488+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:36:58.854543+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:36:58.854548+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:36:58.854568+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.854613+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:36:58.854679+00:00", "trade", 5.52, 48.0]
["2026-10-02T16:36:58.854724+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:36:58.854727+00:00", "trade", 5.52, 14.0]
["2026-10-02T16:36:58.854799+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:36:58.854863+00:00", "trade", 5.52, 139.0]
["2026-10-02T16:36:58.854863+00:00", "trade", 5.52, 125.0]
["2026-10-02T16:36:58.854983+00:00", "trade", 5.52, 355.0]
["2026-10-02T16:36:58.855009+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:36:58.855159+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.855159+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.855280+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.855305+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.855305+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.855395+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.855440+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.855475+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.855676+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.855676+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.855791+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.855836+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.856478+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.856713+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.856718+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.857159+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.857159+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.869845+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.870321+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.871879+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.872325+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.891927+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:58.892409+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:36:59.848400+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:00.001014+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:00.429828+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:00.430314+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:00.556065+00:00", "trade", 5.5205, 10.0]
["2026-10-02T16:37:01.041508+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:01.557844+00:00", "trade", 5.5205, 1.0]
["2026-10-02T16:37:02.856105+00:00", "trade", 5.515, 2.0]
["2026-10-02T16:37:07.783980+00:00", "trade", 5.5211, 100.0]
["2026-10-02T16:37:08.053470+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:08.054096+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:13.972240+00:00", "trade", 5.5205, 100.0]
["2026-10-02T16:37:14.278774+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:15.536848+00:00", "trade", 5.5205, 300.0]
["2026-10-02T16:37:24.060888+00:00", "trade", 5.515, 400.0]
["2026-10-02T16:37:24.062551+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:24.063233+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:24.063714+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:24.063714+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:24.064150+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:24.064150+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:25.383301+00:00", "trade", 5.5193, 534.0]
["2026-10-02T16:37:25.384645+00:00", "trade", 5.5193, 35.0]
["2026-10-02T16:37:25.384825+00:00", "trade", 5.5193, 71.0]
["2026-10-02T16:37:29.385924+00:00", "trade", 5.515, 3.0]
["2026-10-02T16:37:30.001041+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:33.591889+00:00", "trade", 5.515, 500.0]
["2026-10-02T16:37:33.593004+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:37:34.947287+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:34.948329+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:35.130562+00:00", "trade", 5.5203, 1.0]
["2026-10-02T16:37:35.593096+00:00", "trade", 5.515, 28.0]
["2026-10-02T16:37:39.254690+00:00", "trade", 5.515, 300.0]
["2026-10-02T16:37:42.576187+00:00", "trade", 5.5203, 10.0]
["2026-10-02T16:37:46.279960+00:00", "trade", 5.515, 300.0]
["2026-10-02T16:37:48.592209+00:00", "trade", 5.5199, 62.0]
["2026-10-02T16:37:55.529575+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:55.531780+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:37:56.475481+00:00", "trade", 5.515, 487.0]
["2026-10-02T16:37:56.476909+00:00", "trade", 5.515, 113.0]
["2026-10-02T16:37:59.625436+00:00", "trade", 5.5196, 1.0]
["2026-10-02T16:38:00.001073+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:05.373542+00:00", "trade", 5.515, 400.0]
["2026-10-02T16:38:10.374232+00:00", "trade", 5.52, 2.0]
["2026-10-02T16:38:10.943308+00:00", "trade", 5.5153, 24.0]
["2026-10-02T16:38:16.147319+00:00", "trade", 5.515, 500.0]
["2026-10-02T16:38:16.147322+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:38:17.023163+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:17.023684+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:18.192278+00:00", "trade", 5.5152, 1.0]
["2026-10-02T16:38:18.501732+00:00", "trade", 5.5188, 2.0]
["2026-10-02T16:38:21.525232+00:00", "trade", 5.52, 92.0]
["2026-10-02T16:38:21.526291+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:21.556503+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:21.597678+00:00", "trade", 5.5195, 10.0]
["2026-10-02T16:38:24.017317+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:24.439955+00:00", "trade", 5.515, 400.0]
["2026-10-02T16:38:28.022206+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:28.697225+00:00", "trade", 5.515, 500.0]
["2026-10-02T16:38:28.697225+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:38:28.697228+00:00", "trade", 5.515, 487.0]
["2026-10-02T16:38:28.698300+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:28.704990+00:00", "trade", 5.515, 94.0]
["2026-10-02T16:38:30.001099+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:31.578354+00:00", "trade", 5.5193, 1.0]
["2026-10-02T16:38:31.792074+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:36.329950+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:38:36.331194+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:37.206322+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:38.312603+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:39.069087+00:00", "trade", 5.5188, 34.0]
["2026-10-02T16:38:39.070220+00:00", "trade", 5.52, 2.0]
["2026-10-02T16:38:39.281426+00:00", "trade", 5.5188, 46.0]
["2026-10-02T16:38:40.878905+00:00", "trade", 5.5188, 100.0]
["2026-10-02T16:38:41.740714+00:00", "trade", 5.515, 699.0]
["2026-10-02T16:38:42.932585+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:44.379699+00:00", "trade", 5.5189, 79.0]
["2026-10-02T16:38:46.614458+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:54.044318+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:55.026191+00:00", "trade", 5.52, 24.0]
["2026-10-02T16:38:55.026257+00:00", "trade", 5.52, 28.0]
["2026-10-02T16:38:55.026321+00:00", "trade", 5.52, 33.0]
["2026-10-02T16:38:55.026477+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:55.026778+00:00", "trade", 5.52, 24.0]
["2026-10-02T16:38:55.026793+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:55.026833+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:55.026925+00:00", "trade", 5.52, 84.0]
["2026-10-02T16:38:55.026953+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:55.027154+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:55.027274+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:55.029434+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:55.091206+00:00", "trade", 5.52, 375.0]
["2026-10-02T16:38:55.222660+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:55.320148+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:38:56.917862+00:00", "trade", 5.519, 1.0]
["2026-10-02T16:38:58.551031+00:00", "trade", 5.5171, 4.0]
["2026-10-02T16:38:59.411953+00:00", "trade", 5.5189, 100.0]
["2026-10-02T16:39:00.001136+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:39:03.023770+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:39:04.502539+00:00", "trade", 5.5204, 6.0]
["2026-10-02T16:39:06.700998+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:39:07.774466+00:00", "trade", 5.519, 10.0]
["2026-10-02T16:39:07.775898+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:39:10.021143+00:00", "trade", 5.52, 300.0]
["2026-10-02T16:39:10.021147+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:39:10.021153+00:00", "trade", 5.52, 500.0]
["2026-10-02T16:39:10.021153+00:00", "trade", 5.52, 199.0]
["2026-10-02T16:39:10.021159+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:39:10.021159+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:39:10.021200+00:00", "trade", 5.52, 130.0]
["2026-10-02T16:39:10.021212+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:39:10.021212+00:00", "trade", 5.52, 42.0]
["2026-10-02T16:39:10.021220+00:00", "trade", 5.52, 48.0]
["2026-10-02T16:39:10.021220+00:00", "trade", 5.52, 61.0]
["2026-10-02T16:39:10.021226+00:00", "trade", 5.52, 14.0]
["2026-10-02T16:39:10.021226+00:00", "trade", 5.52, 9.0]
["2026-10-02T16:39:10.021226+00:00", "trade", 5.52, 14.0]
["2026-10-02T16:39:10.021231+00:00", "trade", 5.52, 24.0]
["2026-10-02T16:39:10.021231+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:39:10.021231+00:00", "trade", 5.52, 125.0]
["2026-10-02T16:39:10.021235+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:39:10.021235+00:00", "trade", 5.52, 25.0]
["2026-10-02T16:39:10.021236+00:00", "trade", 5.52, 300.0]
["2026-10-02T16:39:10.021403+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:39:10.021403+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:39:10.021418+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:39:10.021528+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.021724+00:00", "trade", 5.52, 36.0]
["2026-10-02T16:39:10.021754+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.021769+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.021869+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.021909+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.021989+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.022069+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.022069+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.022069+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.022100+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.022190+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.022290+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.022310+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.022500+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.023071+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:39:10.023227+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.023678+00:00", "trade", 5.52, 1.0]
["2026-10-02T16:39:10.024424+00:00", "trade", 5.52, 98.0]
["2026-10-02T16:39:10.024706+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.025050+00:00", "trade", 5.52, 70.0]
["2026-10-02T16:39:10.025062+00:00", "trade", 5.52, 10.0]
["2026-10-02T16:39:10.025663+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.025748+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.026144+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.029587+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.052093+00:00", "trade", 5.52, 2.0]
["2026-10-02T16:39:10.080669+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.081140+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.156217+00:00", "trade", 5.525, 20.0]
["2026-10-02T16:39:10.362410+00:00", "trade", 5.5204, 100.0]
["2026-10-02T16:39:10.834804+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.867623+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:10.956049+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:15.324701+00:00", "trade", 5.5169, 6.0]
["2026-10-02T16:39:15.326114+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:15.329473+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:16.022161+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:16.025910+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:17.157305+00:00", "trade", 5.53, 3.0]
["2026-10-02T16:39:18.189765+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:18.190637+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:18.722026+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:18.960028+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:20.043645+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:20.044647+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:20.063496+00:00", "trade", 5.518, 23.0]
["2026-10-02T16:39:20.560243+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:20.856699+00:00", "trade", 5.517, 1.0]
["2026-10-02T16:39:23.219946+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:23.220683+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:23.431776+00:00", "trade", 5.517, 4.0]
["2026-10-02T16:39:23.811112+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:23.815813+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:26.807825+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:26.879115+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:26.879752+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:27.031313+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:27.031915+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:29.298627+00:00", "trade", 5.5191, 1.0]
["2026-10-02T16:39:29.300014+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:29.300575+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:30.001168+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:30.060223+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:31.599638+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:31.618924+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:32.857510+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:35.592698+00:00", "trade", 5.5172, 1.0]
["2026-10-02T16:39:40.039904+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:40.040425+00:00", "trade", 5.525, 4.0]
["2026-10-02T16:39:41.429927+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:41.431039+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:41.916673+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:45.922405+00:00", "trade", 5.5203, 100.0]
["2026-10-02T16:39:47.262619+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:47.570940+00:00", "trade", 5.5187, 10.0]
["2026-10-02T16:39:50.076510+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:50.236833+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:50.760467+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:51.359680+00:00", "trade", 5.525, 3.0]
["2026-10-02T16:39:51.926766+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:52.522488+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:52.523205+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:54.693903+00:00", "trade", 5.519, 15.0]
["2026-10-02T16:39:56.476696+00:00", "trade", 5.5175, 1.0]
["2026-10-02T16:39:57.289551+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:39:58.865734+00:00", "trade", 5.5187, 1.0]
["2026-10-02T16:40:00.001189+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:00.290162+00:00", "trade", 5.525, 277.0]
["2026-10-02T16:40:00.353802+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:40:02.807359+00:00", "trade", 5.5195, 28.0]
["2026-10-02T16:40:07.657874+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:16.147701+00:00", "trade", 5.5183, 1.0]
["2026-10-02T16:40:17.415168+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:17.492518+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:17.492994+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:19.303650+00:00", "trade", 5.5203, 1.0]
["2026-10-02T16:40:21.752738+00:00", "trade", 5.5188, 21.0]
["2026-10-02T16:40:21.952300+00:00", "trade", 5.525, 20.0]
["2026-10-02T16:40:22.962459+00:00", "trade", 5.5203, 100.0]
["2026-10-02T16:40:28.126054+00:00", "trade", 5.5187, 1.0]
["2026-10-02T16:40:29.354872+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:29.355875+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:29.356346+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:29.454440+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:29.454911+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:29.481284+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:29.540570+00:00", "trade", 5.53, 2.0]
["2026-10-02T16:40:30.001215+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:30.785735+00:00", "trade", 5.5186, 24.0]
["2026-10-02T16:40:31.024513+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:32.104826+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:33.637962+00:00", "trade", 5.5187, 11.0]
["2026-10-02T16:40:34.627939+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:34.627999+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:34.631146+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:34.922998+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:36.332700+00:00", "trade", 5.5195, 1.0]
["2026-10-02T16:40:38.138413+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:38.139400+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:38.437757+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:39.579604+00:00", "trade", 5.5196, 10.0]
["2026-10-02T16:40:39.581457+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:39.746411+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:40.415628+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:44.962647+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:40:44.964085+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:45.221048+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:46.257186+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:46.452167+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:46.493360+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:46.493375+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:46.657046+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:46.657828+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:47.524752+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:47.625427+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:47.860308+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:47.860308+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:50.525254+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:50.525725+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:50.531574+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:50.610636+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:40:53.401093+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:54.462842+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:40:54.462983+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:54.463333+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:54.463435+00:00", "trade", 5.525, 3.0]
["2026-10-02T16:40:54.463789+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:54.463930+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:54.466290+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:55.013772+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:55.016789+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:55.016955+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:56.310903+00:00", "trade", 5.5187, 1.0]
["2026-10-02T16:40:56.669876+00:00", "trade", 5.5196, 100.0]
["2026-10-02T16:40:56.765503+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:56.977149+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:56.986502+00:00", "trade", 5.52, 56.0]
["2026-10-02T16:40:56.989263+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:56.990997+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:56.991112+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:56.993673+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:40:59.061458+00:00", "trade", 5.5205, 4.0]
["2026-10-02T16:41:00.001237+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:01.765914+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:02.136248+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:09.012218+00:00", "trade", 5.5187, 10.0]
["2026-10-02T16:41:11.175906+00:00", "trade", 5.5187, 36.0]
["2026-10-02T16:41:13.417379+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:14.541172+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:14.541798+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:15.324726+00:00", "trade", 5.5231, 2.0]
["2026-10-02T16:41:20.237082+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:20.440738+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:20.441510+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:20.637600+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:41:20.637779+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:20.637839+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:20.637864+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:20.638701+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:20.640655+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:20.671850+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:21.765195+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:23.070340+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:23.075116+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:23.075407+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:23.106491+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:23.939451+00:00", "trade", 5.5233, 4.0]
["2026-10-02T16:41:23.940752+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:25.083400+00:00", "trade", 5.5204, 20.0]
["2026-10-02T16:41:25.730160+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:41:26.584727+00:00", "trade", 5.5222, 2.0]
["2026-10-02T16:41:28.605812+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:29.996683+00:00", "trade", 5.5189, 1.0]
["2026-10-02T16:41:30.001253+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:30.102927+00:00", "trade", 5.5201, 3.0]
["2026-10-02T16:41:31.765208+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:35.045533+00:00", "trade", 5.525, 2.0]
["2026-10-02T16:41:35.592698+00:00", "trade", 5.5222, 1.0]
["2026-10-02T16:41:35.737134+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:35.737204+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:35.737505+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:35.737986+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:35.740106+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:36.514680+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:36.515231+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:36.515437+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:36.515958+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:36.518399+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:36.518479+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:36.518880+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:36.518960+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:36.519000+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:36.519437+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:36.992756+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:36.993232+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:37.822692+00:00", "trade", 5.5201, 100.0]
["2026-10-02T16:41:40.544353+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.653192+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.653207+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.653322+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.653678+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.654410+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.654846+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.656731+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.658089+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.658545+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.658585+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.659046+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.659532+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.774748+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:45.775193+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:47.455153+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:48.433473+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:48.438305+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:48.438711+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:48.900693+00:00", "trade", 5.525, 1000.0]
["2026-10-02T16:41:48.901701+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:48.904202+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:49.065853+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:49.066359+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:49.384102+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:49.386057+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:49.665123+00:00", "trade", 5.5192, 10.0]
["2026-10-02T16:41:50.185666+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:41:50.186668+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:50.191109+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:50.191880+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:50.712498+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:50.813880+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:50.814722+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:50.814928+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:50.815304+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:50.816040+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:53.362629+00:00", "trade", 5.5199, 100.0]
["2026-10-02T16:41:54.127594+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:54.128051+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:54.128201+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:54.130642+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:54.341366+00:00", "trade", 5.5192, 100.0]
["2026-10-02T16:41:56.476700+00:00", "trade", 5.5239, 1.0]
["2026-10-02T16:41:56.767656+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:56.768032+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:56.768132+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:56.772382+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:56.772382+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:56.772864+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:56.773781+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:56.773781+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:56.774302+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:56.774783+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:56.930435+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:57.309955+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:58.066008+00:00", "trade", 5.5186, 1.0]
["2026-10-02T16:41:59.285521+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:41:59.787469+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:00.001270+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:01.705379+00:00", "trade", 5.525, 250.0]
["2026-10-02T16:42:01.706289+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:01.706304+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:01.706552+00:00", "trade", 5.525, 3.0]
["2026-10-02T16:42:01.707652+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:01.784155+00:00", "trade", 5.5199, 95.0]
["2026-10-02T16:42:01.784752+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:01.789488+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:01.789949+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:02.066594+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:02.527690+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:02.527920+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:02.955722+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:02.959350+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:42:03.114212+00:00", "trade", 5.52, 87.0]
["2026-10-02T16:42:03.114215+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:42:03.114215+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:42:03.114218+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:42:03.114220+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:42:03.114239+00:00", "trade", 5.52, 59.0]
["2026-10-02T16:42:03.114240+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:42:03.114265+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:42:03.114280+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:42:03.114370+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:42:03.114528+00:00", "trade", 5.52, 27.0]
["2026-10-02T16:42:03.114528+00:00", "trade", 5.52, 24.0]
["2026-10-02T16:42:03.114533+00:00", "trade", 5.52, 48.0]
["2026-10-02T16:42:03.114542+00:00", "trade", 5.52, 36.0]
["2026-10-02T16:42:03.114700+00:00", "trade", 5.52, 41.0]
["2026-10-02T16:42:03.114700+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:42:03.114701+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:42:03.114733+00:00", "trade", 5.52, 21.0]
["2026-10-02T16:42:03.114776+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:42:03.115002+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.115077+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.115120+00:00", "trade", 5.515, 487.0]
["2026-10-02T16:42:03.115126+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:42:03.115167+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.115227+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.115242+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.115513+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.115518+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.115568+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.115573+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.122835+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.132970+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.133766+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.136759+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.137240+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.140723+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.143650+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.149083+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.149534+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:03.187554+00:00", "trade", 5.515, 487.0]
["2026-10-02T16:42:03.187554+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:42:03.187557+00:00", "trade", 5.515, 500.0]
["2026-10-02T16:42:03.187975+00:00", "trade", 5.515, 2.0]
["2026-10-02T16:42:03.188151+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.114938+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.114958+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.115410+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.115410+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.115876+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.115876+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.116327+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.116342+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.116798+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.116798+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.117274+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.117274+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.117715+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:04.117725+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:09.598235+00:00", "trade", 5.515, 20.0]
["2026-10-02T16:42:10.433884+00:00", "trade", 5.5123, 2.0]
["2026-10-02T16:42:11.682813+00:00", "trade", 5.5198, 36.0]
["2026-10-02T16:42:12.238167+00:00", "trade", 5.514, 87.0]
["2026-10-02T16:42:15.203335+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:15.204333+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:16.147702+00:00", "trade", 5.5195, 1.0]
["2026-10-02T16:42:22.047557+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:22.047597+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:24.091493+00:00", "trade", 5.518, 1.0]
["2026-10-02T16:42:29.091540+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:42:29.092166+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:29.541702+00:00", "trade", 5.5194, 1.0]
["2026-10-02T16:42:29.823024+00:00", "trade", 5.5197, 86.0]
["2026-10-02T16:42:29.897460+00:00", "trade", 5.518, 11.0]
["2026-10-02T16:42:30.001306+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:30.303646+00:00", "trade", 5.5197, 100.0]
["2026-10-02T16:42:31.164634+00:00", "trade", 5.5194, 1.0]
["2026-10-02T16:42:31.703884+00:00", "trade", 5.5194, 21.0]
["2026-10-02T16:42:36.332701+00:00", "trade", 5.5194, 1.0]
["2026-10-02T16:42:40.097970+00:00", "trade", 5.5195, 15.0]
["2026-10-02T16:42:40.099143+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:42:41.014062+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:42:46.336639+00:00", "trade", 5.5183, 1.0]
["2026-10-02T16:42:48.541436+00:00", "trade", 5.515, 40.0]
["2026-10-02T16:42:56.943033+00:00", "trade", 5.5185, 363.0]
["2026-10-02T16:42:59.574203+00:00", "trade", 5.5194, 4.0]
["2026-10-02T16:43:00.001332+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:07.682627+00:00", "trade", 5.5186, 10.0]
["2026-10-02T16:43:10.567156+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:11.877132+00:00", "trade", 5.515, 200.0]
["2026-10-02T16:43:13.512321+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:15.324699+00:00", "trade", 5.5192, 2.0]
["2026-10-02T16:43:16.176449+00:00", "trade", 5.5188, 1.0]
["2026-10-02T16:43:21.301580+00:00", "trade", 5.515, 3.0]
["2026-10-02T16:43:21.301742+00:00", "trade", 5.515, 14.0]
["2026-10-02T16:43:21.308375+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:21.408048+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:22.186327+00:00", "trade", 5.5167, 4.0]
["2026-10-02T16:43:22.770570+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:22.870924+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:24.448859+00:00", "trade", 5.5192, 4.0]
["2026-10-02T16:43:24.538865+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:24.539387+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:27.065085+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:28.484594+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:29.186008+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:29.187892+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:30.001354+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:31.211137+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:31.557072+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:32.576160+00:00", "trade", 5.5192, 200.0]
["2026-10-02T16:43:35.592702+00:00", "trade", 5.5191, 1.0]
["2026-10-02T16:43:37.623028+00:00", "trade", 5.5156, 21.0]
["2026-10-02T16:43:40.431031+00:00", "trade", 5.52, 1.0]
["2026-10-02T16:43:41.785209+00:00", "trade", 5.5197, 1.0]
["2026-10-02T16:43:41.879911+00:00", "trade", 5.515, 346.0]
["2026-10-02T16:43:41.881868+00:00", "trade", 5.515, 2100.0]
["2026-10-02T16:43:41.888986+00:00", "trade", 5.51, 1526.0]
["2026-10-02T16:43:41.889585+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:41.916955+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:44.021198+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:45.114222+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:45.114703+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:45.781399+00:00", "trade", 5.5199, 513.0]
["2026-10-02T16:43:46.075050+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:46.075541+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:46.655456+00:00", "trade", 5.515, 1540.0]
["2026-10-02T16:43:47.388605+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:48.069190+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:49.123474+00:00", "trade", 5.5174, 616.0]
["2026-10-02T16:43:49.124859+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:49.288189+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:49.328807+00:00", "trade", 5.5174, 82.0]
["2026-10-02T16:43:50.215613+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:53.700573+00:00", "trade", 5.5174, 12.0]
["2026-10-02T16:43:53.701985+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:54.039285+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:55.807035+00:00", "trade", 5.515, 48.0]
["2026-10-02T16:43:56.476706+00:00", "trade", 5.5151, 1.0]
["2026-10-02T16:43:56.478086+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:57.936081+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:58.193806+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:43:58.340218+00:00", "trade", 5.516, 111.0]
["2026-10-02T16:43:58.483739+00:00", "trade", 5.5173, 300.0]
["2026-10-02T16:43:58.806280+00:00", "trade", 5.515, 29.0]
["2026-10-02T16:44:00.001385+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:03.074488+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:44:03.992993+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:04.982755+00:00", "trade", 5.5185, 100.0]
["2026-10-02T16:44:05.294144+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:05.319299+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:10.060077+00:00", "trade", 5.5166, 1.0]
["2026-10-02T16:44:10.061463+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:10.063051+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:11.043322+00:00", "trade", 5.5144, 20.0]
["2026-10-02T16:44:11.429187+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:11.465985+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:16.147706+00:00", "trade", 5.5144, 1.0]
["2026-10-02T16:44:16.388809+00:00", "trade", 5.5166, 3.0]
["2026-10-02T16:44:16.389970+00:00", "trade", 5.515, 3.0]
["2026-10-02T16:44:16.449281+00:00", "trade", 5.515, 243.0]
["2026-10-02T16:44:17.546574+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:17.549496+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:18.579870+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:18.798021+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:21.058680+00:00", "trade", 5.5143, 3.0]
["2026-10-02T16:44:21.060080+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:21.539184+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:23.502851+00:00", "trade", 5.5143, 52.0]
["2026-10-02T16:44:25.717932+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:44:25.718980+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:25.723025+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:25.724423+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:29.092731+00:00", "trade", 5.5144, 2.0]
["2026-10-02T16:44:30.001397+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:32.525682+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:36.332704+00:00", "trade", 5.5143, 1.0]
["2026-10-02T16:44:38.170456+00:00", "trade", 5.5165, 15.0]
["2026-10-02T16:44:38.713673+00:00", "trade", 5.5165, 11.0]
["2026-10-02T16:44:40.072460+00:00", "trade", 5.5165, 1.0]
["2026-10-02T16:44:40.611079+00:00", "trade", 5.5144, 14.0]
["2026-10-02T16:44:43.273014+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:48.783833+00:00", "trade", 5.5158, 23.0]
["2026-10-02T16:44:50.481448+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:44:50.482579+00:00", "trade", 5.52, 4.0]
["2026-10-02T16:44:54.109249+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:44:54.122978+00:00", "trade", 5.5182, 33.0]
["2026-10-02T16:44:54.185298+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:44:54.200665+00:00", "trade", 5.5172, 100.0]
["2026-10-02T16:44:56.004876+00:00", "trade", 5.52, 40.0]
["2026-10-02T16:44:59.868014+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:45:00.001418+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:45:00.082639+00:00", "trade", 5.5145, 4.0]
["2026-10-02T16:45:02.646431+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:45:15.324700+00:00", "trade", 5.5144, 2.0]
["2026-10-02T16:45:15.442509+00:00", "trade", 5.5164, 10.0]
["2026-10-02T16:45:15.731995+00:00", "trade", 5.5164, 10.0]
["2026-10-02T16:45:21.409402+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:45:21.409408+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:45:21.409411+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:45:21.409912+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:45:21.430807+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:45:24.158008+00:00", "trade", 5.5192, 500.0]
["2026-10-02T16:45:24.957730+00:00", "trade", 5.5151, 4.0]
["2026-10-02T16:45:25.214396+00:00", "trade", 5.52, 363.0]
["2026-10-02T16:45:26.290127+00:00", "trade", 5.5192, 1.0]
["2026-10-02T16:45:26.907684+00:00", "trade", 5.5167, 2.0]
["2026-10-02T16:45:29.073782+00:00", "trade", 5.52, 1100.0]
["2026-10-02T16:45:29.073782+00:00", "trade", 5.52, 60.0]
["2026-10-02T16:45:29.073785+00:00", "trade", 5.52, 171.0]
["2026-10-02T16:45:29.073785+00:00", "trade", 5.52, 40.0]
["2026-10-02T16:45:29.073785+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:45:29.073791+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.073791+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.073791+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.073797+00:00", "trade", 5.52, 54.0]
["2026-10-02T16:45:29.073797+00:00", "trade", 5.52, 70.0]
["2026-10-02T16:45:29.073802+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.073802+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.073802+00:00", "trade", 5.52, 376.0]
["2026-10-02T16:45:29.073820+00:00", "trade", 5.52, 24.0]
["2026-10-02T16:45:29.073823+00:00", "trade", 5.52, 26.0]
["2026-10-02T16:45:29.073823+00:00", "trade", 5.52, 74.0]
["2026-10-02T16:45:29.073829+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:45:29.073829+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.073833+00:00", "trade", 5.52, 12.0]
["2026-10-02T16:45:29.073860+00:00", "trade", 5.52, 295.0]
["2026-10-02T16:45:29.073863+00:00", "trade", 5.52, 18.0]
["2026-10-02T16:45:29.073863+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:45:29.073863+00:00", "trade", 5.52, 6.0]
["2026-10-02T16:45:29.073866+00:00", "trade", 5.52, 21.0]
["2026-10-02T16:45:29.073872+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.073877+00:00", "trade", 5.52, 27.0]
["2026-10-02T16:45:29.073877+00:00", "trade", 5.52, 62.0]
["2026-10-02T16:45:29.073881+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.073881+00:00", "trade", 5.52, 19.0]
["2026-10-02T16:45:29.073883+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:45:29.073887+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.073887+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.073889+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.073915+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:45:29.073955+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:45:29.073990+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:45:29.073991+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.073991+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.074016+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:45:29.074036+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:45:29.074040+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:45:29.074046+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:45:29.074181+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.074211+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.074231+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.074462+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.074477+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.074512+00:00", "trade", 5.52, 99.0]
["2026-10-02T16:45:29.074608+00:00", "trade", 5.52, 37.0]
["2026-10-02T16:45:29.074712+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.074772+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.074893+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.074893+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.074923+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.075083+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.075263+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.075289+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.075289+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.075324+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.075324+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.075660+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.075850+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.075895+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.076296+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.083732+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:45:29.085656+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.087710+00:00", "trade", 5.5215, 20.0]
["2026-10-02T16:45:29.095839+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:45:29.210020+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.537006+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:29.692348+00:00", "trade", 5.5176, 27.0]
["2026-10-02T16:45:30.001444+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:30.015904+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:30.016966+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:30.031651+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:30.074543+00:00", "trade", 5.525, 2.0]
["2026-10-02T16:45:30.091910+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:30.610478+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:30.703390+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:31.155734+00:00", "trade", 5.5201, 1540.0]
["2026-10-02T16:45:31.870937+00:00", "trade", 5.5178, 18.0]
["2026-10-02T16:45:33.674736+00:00", "trade", 5.5173, 1.0]
["2026-10-02T16:45:35.592702+00:00", "trade", 5.5173, 1.0]
["2026-10-02T16:45:37.744275+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:38.416773+00:00", "trade", 5.5173, 100.0]
["2026-10-02T16:45:38.418179+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:39.094859+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:39.095877+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:39.096338+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:39.339959+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:41.982251+00:00", "trade", 5.5178, 100.0]
["2026-10-02T16:45:47.076711+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:47.188217+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:48.076437+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:48.077033+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:48.087638+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:48.155982+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:48.535477+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:48.589521+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:45:49.731164+00:00", "trade", 5.52, 513.0]
["2026-10-02T16:45:50.730603+00:00", "trade", 5.5178, 1.0]
["2026-10-02T16:45:50.851407+00:00", "trade", 5.5178, 1.0]
["2026-10-02T16:45:54.976816+00:00", "trade", 5.5178, 10.0]
["2026-10-02T16:45:56.477698+00:00", "trade", 5.5196, 1.0]
["2026-10-02T16:45:57.742704+00:00", "trade", 5.52, 22.0]
["2026-10-02T16:46:00.001460+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:00.430982+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:46:00.431034+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:46:00.431042+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:46:00.431042+00:00", "trade", 5.525, 1.0]
["2026-10-02T16:46:05.041310+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:05.047414+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:05.047951+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:05.048833+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:05.089570+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:06.054598+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:06.449743+00:00", "trade", 5.52, 6.0]
["2026-10-02T16:46:06.450488+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:06.450924+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:06.482820+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:06.492098+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:06.616419+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:08.030818+00:00", "trade", 5.52, 488.0]
["2026-10-02T16:46:08.031682+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:08.031707+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:08.031707+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:08.041631+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:09.031947+00:00", "trade", 5.525, 3.0]
["2026-10-02T16:46:09.032073+00:00", "trade", 5.53, 9.0]
["2026-10-02T16:46:10.656061+00:00", "trade", 5.525, 12.0]
["2026-10-02T16:46:13.242239+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:16.147702+00:00", "trade", 5.5197, 1.0]
["2026-10-02T16:46:16.395832+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:16.396313+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:16.396789+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:16.396789+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:16.398117+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:16.994277+00:00", "trade", 5.5201, 488.0]
["2026-10-02T16:46:16.994916+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:16.994916+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:17.051422+00:00", "trade", 5.5179, 100.0]
["2026-10-02T16:46:17.405326+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:17.406088+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:17.406569+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:17.768643+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:18.000597+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:18.001038+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:20.410123+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:20.730034+00:00", "trade", 5.5179, 1.0]
["2026-10-02T16:46:20.731731+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:20.732448+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:20.732919+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:20.873093+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:22.165242+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:22.277761+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:25.225864+00:00", "trade", 5.5202, 39.0]
["2026-10-02T16:46:30.001482+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:30.485697+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:30.486213+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:30.486660+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:33.439910+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:46:33.441302+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:33.444018+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:33.730833+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:33.731394+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:33.742667+00:00", "trade", 5.5179, 10.0]
["2026-10-02T16:46:33.758845+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:34.629328+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:34.634289+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:36.332703+00:00", "trade", 5.5199, 1.0]
["2026-10-02T16:46:37.360707+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:37.360969+00:00", "trade", 5.525, 100.0]
["2026-10-02T16:46:37.361053+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:37.361699+00:00", "trade", 5.53, 2.0]
["2026-10-02T16:46:37.374530+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:38.648426+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:38.648917+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:40.001350+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:41.118669+00:00", "trade", 5.52, 9.0]
["2026-10-02T16:46:41.375560+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:41.381329+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:43.054367+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:43.054427+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:43.055264+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:43.055385+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:43.055786+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:43.056222+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:43.184588+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:43.602425+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:46.404869+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:46.405230+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:46.405311+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:46.888308+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:47.751706+00:00", "trade", 5.525, 95.0]
["2026-10-02T16:46:47.972611+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:48.958425+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:48.958545+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:48.958545+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:48.969065+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:51.056065+00:00", "trade", 5.525, 500.0]
["2026-10-02T16:46:52.067223+00:00", "trade", 5.53, 100.0]
["2026-10-02T16:46:52.067430+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:52.067791+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:52.067952+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:54.692100+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:54.692641+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:55.433707+00:00", "trade", 5.525, 14.0]
["2026-10-02T16:46:55.687050+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:55.687531+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:56.783708+00:00", "trade", 5.5178, 1.0]
["2026-10-02T16:46:56.903273+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:58.023919+00:00", "trade", 5.5186, 100.0]
["2026-10-02T16:46:58.858239+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:46:58.859121+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:58.859261+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:58.859267+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:59.058692+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:59.059545+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:46:59.272393+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:47:00.000778+00:00", "trade", 5.525, 2.0]
["2026-10-02T16:47:00.001513+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:47:00.600628+00:00", "trade", 5.5205, 4.0]
["2026-10-02T16:47:00.601896+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:47:00.602513+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:47:00.611163+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:47:01.056781+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:47:01.056787+00:00", "trade", 5.52, 45.0]
["2026-10-02T16:47:01.056790+00:00", "trade", 5.52, 16.0]
["2026-10-02T16:47:01.056793+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:47:01.056799+00:00", "trade", 5.52, 1200.0]
["2026-10-02T16:47:01.056802+00:00", "trade", 5.52, 300.0]
["2026-10-02T16:47:01.056832+00:00", "quote", 5.52, 5.53]
["2026-10-02T16:47:01.056838+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:47:01.056912+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:47:01.056937+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:47:01.056937+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:47:01.056972+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:47:01.057012+00:00", "trade", 5.52, 12.0]
["2026-10-02T16:47:01.057078+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.057078+00:00", "quote", 5.52, 5.52]
["2026-10-02T16:47:01.057083+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.057313+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.057388+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:47:01.057436+00:00", "trade", 5.525, 3.0]
["2026-10-02T16:47:01.057594+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.057714+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.057754+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.057789+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.057834+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.058075+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.058115+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.058275+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.060035+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.060676+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.063457+00:00", "trade", 5.515, 375.0]
["2026-10-02T16:47:01.065638+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.066079+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.067333+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:47:01.068581+00:00", "trade", 5.5191, 40.0]
["2026-10-02T16:47:01.079316+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.081681+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.091690+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:01.094346+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:47:01.756184+00:00", "trade", 5.515, 191.0]
["2026-10-02T16:47:04.463805+00:00", "trade", 5.5203, 21.0]
["2026-10-02T16:47:05.006800+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:05.090906+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:05.118075+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:05.316379+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:05.316780+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:05.432486+00:00", "trade", 5.518, 200.0]
["2026-10-02T16:47:06.039816+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:07.217517+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:12.073788+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:12.074415+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:12.075417+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:12.080770+00:00", "trade", 5.515, 487.0]
["2026-10-02T16:47:12.082360+00:00", "trade", 5.515, 213.0]
["2026-10-02T16:47:12.087661+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:12.751924+00:00", "trade", 5.518, 10.0]
["2026-10-02T16:47:15.324706+00:00", "trade", 5.5198, 2.0]
["2026-10-02T16:47:19.672605+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:19.673046+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:20.201536+00:00", "trade", 5.5182, 41.0]
["2026-10-02T16:47:23.883464+00:00", "trade", 5.5199, 20.0]
["2026-10-02T16:47:24.043052+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:47:24.122685+00:00", "trade", 5.518, 1.0]
["2026-10-02T16:47:25.470632+00:00", "trade", 5.5199, 4.0]
["2026-10-02T16:47:25.716667+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:47:30.001549+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:30.074732+00:00", "trade", 5.5197, 2.0]
["2026-10-02T16:47:30.366134+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:31.069705+00:00", "trade", 5.5162, 18.0]
["2026-10-02T16:47:33.342683+00:00", "trade", 5.5195, 1.0]
["2026-10-02T16:47:35.592705+00:00", "trade", 5.5196, 1.0]
["2026-10-02T16:47:42.180955+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:43.369281+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:46.049820+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:46.357213+00:00", "trade", 5.518, 1.0]
["2026-10-02T16:47:46.358389+00:00", "trade", 5.52, 2.0]
["2026-10-02T16:47:46.361920+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:46.517411+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:46.866491+00:00", "trade", 5.518, 2.0]
["2026-10-02T16:47:47.515954+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:47.516415+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:51.266822+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:47:52.777625+00:00", "trade", 5.518, 10.0]
["2026-10-02T16:47:56.477708+00:00", "trade", 5.5196, 1.0]
["2026-10-02T16:48:00.001576+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:00.141119+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:04.086315+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:04.622573+00:00", "trade", 5.516, 19.0]
["2026-10-02T16:48:04.623824+00:00", "trade", 5.5171, 1.0]
["2026-10-02T16:48:06.138428+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:06.355927+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:08.492862+00:00", "trade", 5.5159, 18.0]
["2026-10-02T16:48:08.495629+00:00", "trade", 5.5159, 8.0]
["2026-10-02T16:48:10.054345+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:10.527305+00:00", "trade", 5.5196, 76.0]
["2026-10-02T16:48:13.094824+00:00", "trade", 5.518, 1.0]
["2026-10-02T16:48:16.147702+00:00", "trade", 5.5195, 1.0]
["2026-10-02T16:48:20.595786+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:21.316316+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:24.002553+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:48:24.003347+00:00", "trade", 5.515, 3.0]
["2026-10-02T16:48:24.005154+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:24.123832+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:30.001603+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:31.026021+00:00", "trade", 5.515, 599.0]
["2026-10-02T16:48:31.745188+00:00", "trade", 5.5156, 10.0]
["2026-10-02T16:48:31.750014+00:00", "trade", 5.5166, 1800.0]
["2026-10-02T16:48:33.054604+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:33.122560+00:00", "trade", 5.515, 300.0]
["2026-10-02T16:48:33.123811+00:00", "trade", 5.5162, 42.0]
["2026-10-02T16:48:33.188399+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:33.440728+00:00", "trade", 5.5182, 1.0]
["2026-10-02T16:48:33.871093+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:34.008932+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:35.854746+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:48:35.854770+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:48:36.332701+00:00", "trade", 5.5182, 1.0]
["2026-10-02T16:48:36.788734+00:00", "trade", 5.5178, 11.0]
["2026-10-02T16:48:41.631138+00:00", "trade", 5.5181, 15.0]
["2026-10-02T16:48:41.795955+00:00", "trade", 5.5178, 1.0]
["2026-10-02T16:48:44.797152+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:48:45.466169+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:45.469830+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:48:45.865818+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:48:46.156348+00:00", "trade", 5.5192, 15.0]
["2026-10-02T16:48:46.866153+00:00", "trade", 5.5162, 5.0]
["2026-10-02T16:48:49.161841+00:00", "trade", 5.5191, 104.0]
["2026-10-02T16:48:49.430235+00:00", "trade", 5.5162, 12.0]
["2026-10-02T16:48:50.781360+00:00", "trade", 5.5159, 1.0]
["2026-10-02T16:48:55.084827+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:49:00.001629+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:03.136711+00:00", "trade", 5.5188, 1.0]
["2026-10-02T16:49:03.136804+00:00", "trade", 5.5188, 4.0]
["2026-10-02T16:49:03.138506+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:03.313034+00:00", "trade", 5.5191, 100.0]
["2026-10-02T16:49:03.611385+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:04.699782+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:49:04.972112+00:00", "trade", 5.5162, 4.0]
["2026-10-02T16:49:05.053693+00:00", "trade", 5.5177, 1.0]
["2026-10-02T16:49:07.462557+00:00", "trade", 5.5183, 100.0]
["2026-10-02T16:49:08.721019+00:00", "trade", 5.5191, 1.0]
["2026-10-02T16:49:14.314793+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:49:14.943703+00:00", "trade", 5.5162, 23.0]
["2026-10-02T16:49:15.324709+00:00", "trade", 5.5164, 2.0]
["2026-10-02T16:49:15.808272+00:00", "trade", 5.5191, 10.0]
["2026-10-02T16:49:23.929814+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:49:23.930999+00:00", "trade", 5.515, 2.0]
["2026-10-02T16:49:23.931647+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:24.086516+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:24.990235+00:00", "trade", 5.5163, 2.0]
["2026-10-02T16:49:30.001660+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:32.638826+00:00", "trade", 5.515, 300.0]
["2026-10-02T16:49:32.640579+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:33.138746+00:00", "trade", 5.5159, 14.0]
["2026-10-02T16:49:33.138776+00:00", "trade", 5.5159, 4.0]
["2026-10-02T16:49:33.442828+00:00", "trade", 5.5162, 4.0]
["2026-10-02T16:49:33.444402+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:33.544796+00:00", "trade", 5.52, 40.0]
["2026-10-02T16:49:35.592696+00:00", "trade", 5.5162, 1.0]
["2026-10-02T16:49:36.479729+00:00", "trade", 5.515, 5.0]
["2026-10-02T16:49:36.987296+00:00", "trade", 5.5191, 1.0]
["2026-10-02T16:49:41.142509+00:00", "trade", 5.5167, 11.0]
["2026-10-02T16:49:43.095409+00:00", "trade", 5.5185, 20.0]
["2026-10-02T16:49:43.159832+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:49:45.308125+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:45.622239+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:49.282488+00:00", "trade", 5.5181, 100.0]
["2026-10-02T16:49:49.284300+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:49.362607+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:49.363238+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:52.774756+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:49:55.712473+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:56.477702+00:00", "trade", 5.5163, 1.0]
["2026-10-02T16:49:56.517568+00:00", "trade", 5.5191, 10.0]
["2026-10-02T16:49:56.980931+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:57.071868+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:49:57.081681+00:00", "trade", 5.5167, 3.0]
["2026-10-02T16:50:00.001686+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:00.291999+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:00.292074+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:01.030126+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:01.322864+00:00", "trade", 5.5167, 1.0]
["2026-10-02T16:50:01.324579+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:01.661889+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:02.389786+00:00", "trade", 5.52, 40.0]
["2026-10-02T16:50:02.830228+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:02.831129+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:50:03.140742+00:00", "trade", 5.5177, 9.0]
["2026-10-02T16:50:03.140775+00:00", "trade", 5.5177, 3.0]
["2026-10-02T16:50:03.830453+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:50:03.831572+00:00", "trade", 5.515, 3.0]
["2026-10-02T16:50:09.797493+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:11.095963+00:00", "trade", 5.5191, 100.0]
["2026-10-02T16:50:11.425027+00:00", "trade", 5.518, 100.0]
["2026-10-02T16:50:11.935065+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:12.247716+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:13.830644+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:16.147700+00:00", "trade", 5.5162, 1.0]
["2026-10-02T16:50:17.425143+00:00", "trade", 5.5191, 2.0]
["2026-10-02T16:50:20.046590+00:00", "trade", 5.5197, 17.0]
["2026-10-02T16:50:21.781001+00:00", "trade", 5.515, 19.0]
["2026-10-02T16:50:24.183525+00:00", "trade", 5.5168, 100.0]
["2026-10-02T16:50:24.622357+00:00", "trade", 5.5162, 22.0]
["2026-10-02T16:50:29.542533+00:00", "trade", 5.52, 2.0]
["2026-10-02T16:50:29.543143+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:29.544111+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:29.816390+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:30.001708+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:30.127934+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:31.029727+00:00", "trade", 5.5164, 2.0]
["2026-10-02T16:50:31.440993+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:31.441695+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:32.082500+00:00", "trade", 5.52, 80.0]
["2026-10-02T16:50:32.089895+00:00", "trade", 5.52, 112.0]
["2026-10-02T16:50:32.272889+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:33.130035+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:33.142747+00:00", "trade", 5.518, 12.0]
["2026-10-02T16:50:33.142777+00:00", "trade", 5.518, 4.0]
["2026-10-02T16:50:33.144525+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:33.773894+00:00", "trade", 5.5191, 100.0]
["2026-10-02T16:50:35.106883+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:35.109510+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:35.826329+00:00", "trade", 5.5184, 10.0]
["2026-10-02T16:50:36.332698+00:00", "trade", 5.5172, 1.0]
["2026-10-02T16:50:36.338054+00:00", "trade", 5.5177, 1.0]
["2026-10-02T16:50:36.338108+00:00", "trade", 5.517, 2.0]
["2026-10-02T16:50:42.145471+00:00", "trade", 5.5173, 12.0]
["2026-10-02T16:50:48.334130+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:48.334942+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:50.501248+00:00", "trade", 5.52, 200.0]
["2026-10-02T16:50:50.502205+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:50.502847+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:50.502847+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:50.503563+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:50.505082+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:50.755279+00:00", "trade", 5.5184, 1.0]
["2026-10-02T16:50:50.756648+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:51.343297+00:00", "trade", 5.515, 3.0]
["2026-10-02T16:50:53.132779+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:54.551745+00:00", "trade", 5.5187, 25.0]
["2026-10-02T16:50:56.036565+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:56.695758+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:56.696220+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:56.696701+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:56.698455+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:56.698896+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:56.753201+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:58.022250+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:50:58.636220+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:51:00.001749+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:01.258213+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:01.259256+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:01.404926+00:00", "trade", 5.5179, 49.0]
["2026-10-02T16:51:02.886319+00:00", "trade", 5.5184, 1.0]
["2026-10-02T16:51:03.144743+00:00", "trade", 5.5195, 14.0]
["2026-10-02T16:51:03.144773+00:00", "trade", 5.5195, 4.0]
["2026-10-02T16:51:03.416149+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:04.246592+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:04.247073+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:04.247990+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:05.482367+00:00", "trade", 5.5178, 4.0]
["2026-10-02T16:51:06.800622+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:07.376531+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:51:10.724726+00:00", "trade", 5.5183, 1.0]
["2026-10-02T16:51:14.330125+00:00", "trade", 5.5194, 3.0]
["2026-10-02T16:51:14.540016+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:17.509463+00:00", "trade", 5.5182, 10.0]
["2026-10-02T16:51:17.749501+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:21.040136+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:21.147377+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:24.501533+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:25.169097+00:00", "trade", 5.5166, 200.0]
["2026-10-02T16:51:25.473132+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:27.780263+00:00", "trade", 5.5169, 38.0]
["2026-10-02T16:51:27.781321+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:28.022121+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:29.093428+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:30.001776+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:32.639703+00:00", "trade", 5.5184, 1.0]
["2026-10-02T16:51:33.146743+00:00", "trade", 5.5175, 2.0]
["2026-10-02T16:51:33.146776+00:00", "trade", 5.5175, 1.0]
["2026-10-02T16:51:33.950838+00:00", "trade", 5.5184, 4.0]
["2026-10-02T16:51:33.951876+00:00", "trade", 5.515, 3.0]
["2026-10-02T16:51:33.951975+00:00", "trade", 5.52, 2.0]
["2026-10-02T16:51:33.953007+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:36.321776+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:37.396703+00:00", "trade", 5.5181, 1.0]
["2026-10-02T16:51:37.406891+00:00", "trade", 5.5181, 1.0]
["2026-10-02T16:51:37.485073+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:40.044622+00:00", "trade", 5.5187, 906.0]
["2026-10-02T16:51:40.045665+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:40.808796+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:42.090853+00:00", "trade", 5.52, 44.0]
["2026-10-02T16:51:45.062285+00:00", "trade", 5.52, 585.0]
["2026-10-02T16:51:45.063572+00:00", "trade", 5.5192, 53.0]
["2026-10-02T16:51:45.298042+00:00", "trade", 5.5193, 100.0]
["2026-10-02T16:51:46.809464+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:46.809494+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:51:47.063445+00:00", "trade", 5.515, 27.0]
["2026-10-02T16:51:47.623462+00:00", "trade", 5.5181, 200.0]
["2026-10-02T16:51:49.564415+00:00", "trade", 5.5182, 100.0]
["2026-10-02T16:51:54.844033+00:00", "trade", 5.5177, 10.0]
["2026-10-02T16:52:00.001803+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:00.649645+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:52:00.650944+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:52:01.118509+00:00", "trade", 5.5171, 1.0]
["2026-10-02T16:52:03.148733+00:00", "trade", 5.5189, 17.0]
["2026-10-02T16:52:03.982780+00:00", "trade", 5.5188, 3.0]
["2026-10-02T16:52:06.752345+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:06.754786+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:06.770058+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:06.770073+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:07.069157+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:07.073452+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:07.369773+00:00", "trade", 5.5189, 8.0]
["2026-10-02T16:52:07.567557+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:09.151206+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:09.151687+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:11.850736+00:00", "trade", 5.5191, 1.0]
["2026-10-02T16:52:12.171104+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:15.064729+00:00", "trade", 5.5154, 5.0]
["2026-10-02T16:52:15.066450+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:15.066485+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:16.104344+00:00", "trade", 5.515, 2.0]
["2026-10-02T16:52:16.756122+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:52:16.766945+00:00", "trade", 5.52, 31.0]
["2026-10-02T16:52:17.345866+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:17.572571+00:00", "trade", 5.515, 1307.0]
["2026-10-02T16:52:17.573858+00:00", "trade", 5.5155, 49.0]
["2026-10-02T16:52:17.574341+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:21.081896+00:00", "trade", 5.517, 100.0]
["2026-10-02T16:52:23.222346+00:00", "trade", 5.517, 97.0]
["2026-10-02T16:52:24.096481+00:00", "trade", 5.517, 20.0]
["2026-10-02T16:52:24.110748+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:24.115589+00:00", "trade", 5.517, 1.0]
["2026-10-02T16:52:25.496345+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:25.923165+00:00", "trade", 5.52, 36.0]
["2026-10-02T16:52:25.989513+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:26.461795+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:52:27.704027+00:00", "trade", 5.5176, 38.0]
["2026-10-02T16:52:29.031468+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:29.080961+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:30.001829+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:33.150708+00:00", "trade", 5.5157, 17.0]
["2026-10-02T16:52:37.371746+00:00", "trade", 5.5157, 9.0]
["2026-10-02T16:52:37.854644+00:00", "trade", 5.517, 11.0]
["2026-10-02T16:52:41.852747+00:00", "trade", 5.5157, 2.0]
["2026-10-02T16:52:41.859196+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:41.859592+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:42.667701+00:00", "trade", 5.5175, 13.0]
["2026-10-02T16:52:44.469870+00:00", "trade", 5.5177, 100.0]
["2026-10-02T16:52:44.943145+00:00", "trade", 5.52, 1.0]
["2026-10-02T16:52:47.079947+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:52:47.080852+00:00", "trade", 5.515, 3.0]
["2026-10-02T16:52:47.081201+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:47.081231+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:47.081922+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:47.083386+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:47.575740+00:00", "trade", 5.5168, 11.0]
["2026-10-02T16:52:51.313644+00:00", "trade", 5.517, 1.0]
["2026-10-02T16:52:51.314654+00:00", "trade", 5.515, 3.0]
["2026-10-02T16:52:52.392238+00:00", "trade", 5.5157, 66.0]
["2026-10-02T16:52:57.257355+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:57.257841+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:57.258398+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:52:57.261078+00:00", "trade", 5.515, 55.0]
["2026-10-02T16:53:00.001846+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:53:03.152705+00:00", "trade", 5.5157, 2.0]
["2026-10-02T16:53:04.169365+00:00", "trade", 5.516, 2.0]
["2026-10-02T16:53:05.996072+00:00", "trade", 5.5172, 4.0]
["2026-10-02T16:53:05.997266+00:00", "trade", 5.52, 8.0]
["2026-10-02T16:53:07.373742+00:00", "trade", 5.5159, 1.0]
["2026-10-02T16:53:09.025894+00:00", "trade", 5.5157, 100.0]
["2026-10-02T16:53:09.422547+00:00", "trade", 5.5157, 2.0]
["2026-10-02T16:53:10.434958+00:00", "trade", 5.52, 600.0]
["2026-10-02T16:53:11.854740+00:00", "trade", 5.5191, 1.0]
["2026-10-02T16:53:13.113891+00:00", "trade", 5.5172, 1.0]
["2026-10-02T16:53:17.577737+00:00", "trade", 5.5192, 25.0]
["2026-10-02T16:53:17.752956+00:00", "trade", 5.515, 2300.0]
["2026-10-02T16:53:17.754017+00:00", "trade", 5.519, 92.0]
["2026-10-02T16:53:17.754240+00:00", "trade", 5.515, 78.0]
["2026-10-02T16:53:18.478025+00:00", "trade", 5.5167, 33.0]
["2026-10-02T16:53:19.963502+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:53:20.022551+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:53:20.387499+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:53:20.868248+00:00", "trade", 5.5167, 10.0]
["2026-10-02T16:53:23.458598+00:00", "trade", 5.52, 10.0]
["2026-10-02T16:53:23.970137+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:53:24.453694+00:00", "trade", 5.5199, 6.0]
["2026-10-02T16:53:24.869376+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:53:28.083297+00:00", "trade", 5.5169, 4.0]
["2026-10-02T16:53:30.001868+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:53:31.077201+00:00", "trade", 5.5168, 1.0]
["2026-10-02T16:53:33.154707+00:00", "trade", 5.5161, 32.0]
["2026-10-02T16:53:34.523304+00:00", "trade", 5.5161, 21.0]
["2026-10-02T16:53:37.375744+00:00", "trade", 5.5161, 16.0]
["2026-10-02T16:53:37.917890+00:00", "trade", 5.5167, 4.0]
["2026-10-02T16:53:41.856746+00:00", "trade", 5.5152, 3.0]
["2026-10-02T16:53:45.272981+00:00", "trade", 5.52, 10.0]
["2026-10-02T16:53:47.755740+00:00", "trade", 5.5171, 10.0]
["2026-10-02T16:53:50.064723+00:00", "trade", 5.5159, 1.0]
["2026-10-02T16:53:50.172910+00:00", "trade", 5.5169, 200.0]
["2026-10-02T16:53:57.836540+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:53:57.977895+00:00", "trade", 5.515, 32.0]
["2026-10-02T16:53:58.464444+00:00", "trade", 5.5169, 1.0]
["2026-10-02T16:53:59.112127+00:00", "trade", 5.5169, 15.0]
["2026-10-02T16:54:00.001889+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:00.662761+00:00", "trade", 5.5184, 1.0]
["2026-10-02T16:54:01.890393+00:00", "trade", 5.5169, 11.0]
["2026-10-02T16:54:03.156706+00:00", "trade", 5.5165, 1.0]
["2026-10-02T16:54:03.181807+00:00", "trade", 5.515, 4.0]
["2026-10-02T16:54:08.728288+00:00", "trade", 5.52, 10.0]
["2026-10-02T16:54:09.192620+00:00", "trade", 5.5169, 1.0]
["2026-10-02T16:54:10.657299+00:00", "trade", 5.515, 2.0]
["2026-10-02T16:54:13.149203+00:00", "trade", 5.5167, 40.0]
["2026-10-02T16:54:13.150490+00:00", "trade", 5.5168, 1.0]
["2026-10-02T16:54:13.622710+00:00", "trade", 5.5184, 100.0]
["2026-10-02T16:54:15.834216+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:54:17.367423+00:00", "trade", 5.5185, 2.0]
["2026-10-02T16:54:17.757736+00:00", "trade", 5.5159, 8.0]
["2026-10-02T16:54:20.724471+00:00", "trade", 5.515, 226.0]
["2026-10-02T16:54:25.857320+00:00", "trade", 5.5168, 39.0]
["2026-10-02T16:54:26.473783+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:54:26.475112+00:00", "trade", 5.5164, 1.0]
["2026-10-02T16:54:26.765674+00:00", "trade", 5.52, 23.0]
["2026-10-02T16:54:30.001921+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:31.070693+00:00", "trade", 5.515, 699.0]
["2026-10-02T16:54:31.070741+00:00", "trade", 5.52, 100.0]
["2026-10-02T16:54:31.071328+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:31.071489+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:31.071810+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:31.072025+00:00", "trade", 5.516, 40.0]
["2026-10-02T16:54:31.239946+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:32.011976+00:00", "trade", 5.519, 26.0]
["2026-10-02T16:54:32.012585+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:32.183562+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:54:33.086795+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:54:33.087786+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:33.158706+00:00", "trade", 5.516, 15.0]
["2026-10-02T16:54:35.462859+00:00", "trade", 5.5168, 100.0]
["2026-10-02T16:54:36.562435+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:36.602832+00:00", "trade", 5.5168, 1.0]
["2026-10-02T16:54:37.830765+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:54:37.831364+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:38.836092+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:39.834138+00:00", "trade", 5.5161, 100.0]
["2026-10-02T16:54:40.906994+00:00", "trade", 5.5168, 10.0]
["2026-10-02T16:54:40.908016+00:00", "trade", 5.515, 2.0]
["2026-10-02T16:54:40.908137+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:54:42.720874+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:43.151738+00:00", "trade", 5.5159, 8.0]
["2026-10-02T16:54:44.582478+00:00", "trade", 5.516, 21.0]
["2026-10-02T16:54:47.573893+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:48.373677+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:48.427250+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:51.280235+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:54:51.280836+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:54:54.165481+00:00", "trade", 5.515, 21.0]
["2026-10-02T16:54:55.638896+00:00", "trade", 5.52, 15.0]
["2026-10-02T16:54:55.638923+00:00", "trade", 5.52, 5.0]
["2026-10-02T16:54:56.476738+00:00", "trade", 5.5158, 1.0]
["2026-10-02T16:55:00.001952+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:55:01.073732+00:00", "trade", 5.5158, 14.0]
["2026-10-02T16:55:03.160702+00:00", "trade", 5.5156, 3.0]
["2026-10-02T16:55:04.004810+00:00", "trade", 5.52, 22.0]
["2026-10-02T16:55:04.004838+00:00", "trade", 5.52, 18.0]
["2026-10-02T16:55:04.398002+00:00", "trade", 5.5168, 1.0]
["2026-10-02T16:55:05.674435+00:00", "trade", 5.5167, 200.0]
["2026-10-02T16:55:08.448427+00:00", "trade", 5.516, 4.0]
["2026-10-02T16:55:08.449555+00:00", "trade", 5.515, 2.0]
["2026-10-02T16:55:13.153746+00:00", "trade", 5.5166, 1.0]
["2026-10-02T16:55:19.708909+00:00", "trade", 5.5166, 100.0]
["2026-10-02T16:55:19.867460+00:00", "trade", 5.5168, 18.0]
["2026-10-02T16:55:19.868470+00:00", "trade", 5.515, 3.0]
["2026-10-02T16:55:20.520369+00:00", "trade", 5.5166, 23.0]
["2026-10-02T16:55:21.869726+00:00", "trade", 5.5161, 3.0]
["2026-10-02T16:55:30.001978+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:55:30.064054+00:00", "trade", 5.5168, 10.0]
["2026-10-02T16:55:30.502855+00:00", "trade", 5.5161, 2.0]
["2026-10-02T16:55:31.075741+00:00", "trade", 5.5179, 4.0]
["2026-10-02T16:55:31.376609+00:00", "trade", 5.5168, 1.0]
["2026-10-02T16:55:31.377757+00:00", "trade", 5.515, 2.0]
["2026-10-02T16:55:31.589851+00:00", "trade", 5.5162, 4.0]
["2026-10-02T16:55:31.804274+00:00", "trade", 5.5168, 34.0]
["2026-10-02T16:55:33.073039+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:55:33.162701+00:00", "trade", 5.5175, 1.0]
["2026-10-02T16:55:36.522205+00:00", "trade", 5.515, 8.0]
["2026-10-02T16:55:37.700309+00:00", "trade", 5.5177, 1.0]
["2026-10-02T16:55:40.181074+00:00", "trade", 5.515, 3.0]
["2026-10-02T16:55:43.155738+00:00", "trade", 5.5165, 1.0]
["2026-10-02T16:55:43.263011+00:00", "trade", 5.52, 4.0]
["2026-10-02T16:55:45.643730+00:00", "trade", 5.5167, 100.0]
["2026-10-02T16:55:49.205573+00:00", "trade", 5.515, 500.0]
["2026-10-02T16:55:49.206860+00:00", "trade", 5.5156, 1.0]
["2026-10-02T16:55:50.541289+00:00", "trade", 5.5165, 1.0]
["2026-10-02T16:55:51.764952+00:00", "trade", 5.519, 28.0]
["2026-10-02T16:55:54.633935+00:00", "trade", 5.52, 5.0]
["2026-10-02T16:55:54.633959+00:00", "trade", 5.52, 25.0]
["2026-10-02T16:56:00.002010+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:56:00.803146+00:00", "trade", 5.5159, 23.0]
["2026-10-02T16:56:00.804294+00:00", "trade", 5.515, 3.0]
["2026-10-02T16:56:00.804433+00:00", "trade", 5.515, 25.0]
["2026-10-02T16:56:00.805416+00:00", "trade", 5.5159, 1.0]
["2026-10-02T16:56:01.077737+00:00", "trade", 5.5156, 23.0]
["2026-10-02T16:56:03.164707+00:00", "trade", 5.5155, 6.0]
["2026-10-02T16:56:04.525403+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:56:04.622659+00:00", "trade", 5.515, 500.0]
["2026-10-02T16:56:06.842425+00:00", "trade", 5.515, 200.0]
["2026-10-02T16:56:09.635885+00:00", "trade", 5.5155, 100.0]
["2026-10-02T16:56:10.741276+00:00", "trade", 5.5164, 1.0]
["2026-10-02T16:56:11.238311+00:00", "trade", 5.5164, 10.0]
["2026-10-02T16:56:13.157742+00:00", "trade", 5.5152, 7.0]
["2026-10-02T16:56:14.887657+00:00", "trade", 5.5164, 36.0]
["2026-10-02T16:56:16.185884+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:56:16.187503+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:56:16.917219+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:56:16.918202+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:56:16.919625+00:00", "trade", 5.515, 200.0]
["2026-10-02T16:56:16.922515+00:00", "trade", 5.515, 300.0]
["2026-10-02T16:56:16.923799+00:00", "trade", 5.515, 46.0]
["2026-10-02T16:56:16.975270+00:00", "trade", 5.515, 500.0]
["2026-10-02T16:56:17.001754+00:00", "trade", 5.515, 500.0]
["2026-10-02T16:56:17.028566+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:56:17.282585+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:56:19.208740+00:00", "trade", 5.5151, 2.0]
["2026-10-02T16:56:19.228043+00:00", "trade", 5.52, 66.0]
["2026-10-02T16:56:21.625452+00:00", "trade", 5.515, 83.0]
["2026-10-02T16:56:23.467389+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:56:23.483307+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:56:26.307315+00:00", "trade", 5.5162, 32.0]
["2026-10-02T16:56:26.308599+00:00", "trade", 5.5153, 40.0]
["2026-10-02T16:56:26.616194+00:00", "trade", 5.515, 200.0]
["2026-10-02T16:56:30.002037+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:56:30.229084+00:00", "trade", 5.515, 4.0]
["2026-10-02T16:56:32.230219+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:56:33.166706+00:00", "trade", 5.5152, 27.0]
["2026-10-02T16:56:34.817087+00:00", "trade", 5.515, 500.0]
["2026-10-02T16:56:36.764496+00:00", "trade", 5.52, 31.0]
["2026-10-02T16:56:37.415797+00:00", "trade", 5.5161, 1.0]
["2026-10-02T16:56:38.087711+00:00", "trade", 5.5153, 1.0]
["2026-10-02T16:56:39.812442+00:00", "trade", 5.5161, 100.0]
["2026-10-02T16:56:43.159737+00:00", "trade", 5.5152, 13.0]
["2026-10-02T16:56:49.210753+00:00", "trade", 5.5156, 1.0]
["2026-10-02T16:56:52.949697+00:00", "trade", 5.5157, 10.0]
["2026-10-02T16:56:53.934984+00:00", "trade", 5.5157, 2.0]
["2026-10-02T16:56:56.309744+00:00", "trade", 5.5152, 26.0]
["2026-10-02T16:57:00.002063+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:57:00.527849+00:00", "trade", 5.515, 10.0]
["2026-10-02T16:57:04.873407+00:00", "trade", 5.515, 500.0]
["2026-10-02T16:57:05.049228+00:00", "trade", 5.5157, 1.0]
["2026-10-02T16:57:05.263074+00:00", "trade", 5.5152, 20.0]
["2026-10-02T16:57:14.544082+00:00", "trade", 5.5163, 100.0]
["2026-10-02T16:57:16.172559+00:00", "trade", 5.5157, 1.0]
["2026-10-02T16:57:16.172601+00:00", "trade", 5.5157, 28.0]
["2026-10-02T16:57:19.869730+00:00", "trade", 5.5152, 1.0]
["2026-10-02T16:57:22.375828+00:00", "trade", 5.5157, 59.0]
["2026-10-02T16:57:22.376962+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:57:30.002089+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:57:34.974123+00:00", "trade", 5.5157, 10.0]
["2026-10-02T16:57:37.549464+00:00", "trade", 5.5155, 35.0]
["2026-10-02T16:57:39.576708+00:00", "trade", 5.5157, 1.0]
["2026-10-02T16:57:39.582734+00:00", "trade", 5.5157, 5.0]
["2026-10-02T16:57:43.314951+00:00", "trade", 5.5157, 79.0]
["2026-10-02T16:57:43.315977+00:00", "trade", 5.515, 5.0]
["2026-10-02T16:57:46.809578+00:00", "trade", 5.515, 2.0]
["2026-10-02T16:57:47.153172+00:00", "trade", 5.5157, 1.0]
["2026-10-02T16:57:47.198186+00:00", "trade", 5.5157, 20.0]
["2026-10-02T16:58:00.002106+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:58:00.197452+00:00", "trade", 5.5152, 100.0]
["2026-10-02T16:58:09.036627+00:00", "trade", 5.515, 411.0]
["2026-10-02T16:58:09.273488+00:00", "trade", 5.51, 12219.0]
["2026-10-02T16:58:09.274682+00:00", "trade", 5.515, 32.0]
["2026-10-02T16:58:09.274739+00:00", "trade", 5.5102, 127.0]
["2026-10-02T16:58:09.274835+00:00", "trade", 5.5102, 509.0]
["2026-10-02T16:58:09.275701+00:00", "trade", 5.515, 84.0]
["2026-10-02T16:58:09.316743+00:00", "trade", 5.515, 600.0]
["2026-10-02T16:58:09.339561+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:58:09.403401+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:58:09.404962+00:00", "trade", 5.515, 600.0]
["2026-10-02T16:58:09.405768+00:00", "trade", 5.515, 1400.0]
["2026-10-02T16:58:09.406240+00:00", "trade", 5.515, 61.0]
["2026-10-02T16:58:09.407037+00:00", "trade", 5.515, 56.0]
["2026-10-02T16:58:09.407749+00:00", "trade", 5.515, 500.0]
["2026-10-02T16:58:09.411731+00:00", "trade", 5.515, 300.0]
["2026-10-02T16:58:09.412170+00:00", "trade", 5.515, 750.0]
["2026-10-02T16:58:09.412651+00:00", "trade", 5.515, 750.0]
["2026-10-02T16:58:09.413436+00:00", "trade", 5.515, 45.0]
["2026-10-02T16:58:09.413532+00:00", "trade", 5.515, 62.0]
["2026-10-02T16:58:09.423534+00:00", "trade", 5.515, 600.0]
["2026-10-02T16:58:09.424839+00:00", "trade", 5.515, 54.0]
["2026-10-02T16:58:10.006578+00:00", "trade", 5.515, 1539.0]
["2026-10-02T16:58:10.007859+00:00", "trade", 5.515, 62.0]
["2026-10-02T16:58:10.607776+00:00", "trade", 5.515, 322.0]
["2026-10-02T16:58:10.608945+00:00", "trade", 5.52, 2.0]
["2026-10-02T16:58:10.743450+00:00", "trade", 5.512, 20.0]
["2026-10-02T16:58:12.729745+00:00", "trade", 5.5124, 1.0]
["2026-10-02T16:58:12.761892+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:58:13.135850+00:00", "trade", 5.5131, 1.0]
["2026-10-02T16:58:16.036459+00:00", "trade", 5.515, 5.0]
["2026-10-02T16:58:16.603499+00:00", "trade", 5.514, 67.0]
["2026-10-02T16:58:18.266152+00:00", "trade", 5.5129, 10.0]
["2026-10-02T16:58:18.500559+00:00", "trade", 5.5129, 18.0]
["2026-10-02T16:58:26.264403+00:00", "trade", 5.5129, 18.0]
["2026-10-02T16:58:26.540378+00:00", "trade", 5.515, 140.0]
["2026-10-02T16:58:27.098585+00:00", "trade", 5.5129, 100.0]
["2026-10-02T16:58:27.313505+00:00", "trade", 5.514, 500.0]
["2026-10-02T16:58:30.002133+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:58:33.073152+00:00", "trade", 5.512, 1.0]
["2026-10-02T16:58:35.076056+00:00", "trade", 5.512, 3.0]
["2026-10-02T16:58:35.334839+00:00", "trade", 5.515, 487.0]
["2026-10-02T16:58:35.335118+00:00", "trade", 5.515, 487.0]
["2026-10-02T16:58:35.336093+00:00", "trade", 5.5149, 41.0]
["2026-10-02T16:58:35.336183+00:00", "trade", 5.5148, 48.0]
["2026-10-02T16:58:36.335661+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:58:37.251542+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:58:37.252733+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:58:37.511621+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:58:41.311599+00:00", "trade", 5.515, 157.0]
["2026-10-02T16:58:42.214916+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:58:44.129257+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:58:45.757894+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:58:46.229931+00:00", "trade", 5.513, 1.0]
["2026-10-02T16:58:51.172826+00:00", "trade", 5.513, 200.0]
["2026-10-02T16:58:58.492137+00:00", "trade", 5.513, 24.0]
["2026-10-02T16:58:58.817234+00:00", "trade", 5.513, 1.0]
["2026-10-02T16:59:00.002154+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:59:00.059629+00:00", "trade", 5.515, 2500.0]
["2026-10-02T16:59:00.060919+00:00", "trade", 5.515, 127.0]
["2026-10-02T16:59:01.182587+00:00", "trade", 5.5131, 10.0]
["2026-10-02T16:59:03.352873+00:00", "trade", 5.52, 3.0]
["2026-10-02T16:59:03.352897+00:00", "trade", 5.52, 1.0]
["2026-10-02T16:59:05.337746+00:00", "trade", 5.515, 32.0]
["2026-10-02T16:59:10.943673+00:00", "trade", 5.5139, 100.0]
["2026-10-02T16:59:12.060755+00:00", "trade", 5.52, 2.0]
["2026-10-02T16:59:12.308489+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:59:18.103116+00:00", "trade", 5.515, 21.0]
["2026-10-02T16:59:25.883458+00:00", "trade", 5.5131, 16.0]
["2026-10-02T16:59:26.205449+00:00", "trade", 5.5131, 1.0]
["2026-10-02T16:59:28.885031+00:00", "trade", 5.5131, 100.0]
["2026-10-02T16:59:30.002190+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:59:30.062741+00:00", "trade", 5.5146, 2.0]
["2026-10-02T16:59:30.759477+00:00", "trade", 5.5129, 100.0]
["2026-10-02T16:59:33.206441+00:00", "trade", 5.515, 5.0]
["2026-10-02T16:59:33.538034+00:00", "trade", 5.515, 1.0]
["2026-10-02T16:59:35.236452+00:00", "trade", 5.5125, 100.0]
["2026-10-02T16:59:35.337816+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:59:37.206529+00:00", "trade", 5.515, 2.0]
["2026-10-02T16:59:40.765876+00:00", "trade", 5.52, 20.0]
["2026-10-02T16:59:40.767127+00:00", "trade", 5.5161, 1.0]
["2026-10-02T16:59:41.383370+00:00", "trade", 5.5139, 91.0]
["2026-10-02T16:59:41.465012+00:00", "trade", 5.515, 15.0]
["2026-10-02T16:59:41.466473+00:00", "trade", 5.515, 8.0]
["2026-10-02T16:59:45.011094+00:00", "trade", 5.513, 10.0]
["2026-10-02T16:59:46.079312+00:00", "trade", 5.515, 100.0]
["2026-10-02T16:59:50.032088+00:00", "trade", 5.515, 11.0]
["2026-10-02T16:59:51.064488+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:59:51.341580+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:59:51.498117+00:00", "trade", 5.513, 1.0]
["2026-10-02T16:59:51.512032+00:00", "trade", 5.513, 1.0]
["2026-10-02T16:59:51.541432+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:59:54.004883+00:00", "trade", 5.52, 6.0]
["2026-10-02T16:59:54.004907+00:00", "trade", 5.52, 24.0]
["2026-10-02T16:59:54.343876+00:00", "quote", 5.51, 5.52]
["2026-10-02T16:59:56.943644+00:00", "trade", 5.5125, 47.0]
["2026-10-02T17:00:00.002216+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:00:00.064740+00:00", "trade", 5.515, 14.0]
["2026-10-02T17:00:01.006007+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:00:02.570314+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:00:03.304589+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:04.435594+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:00:06.532956+00:00", "trade", 5.5151, 11.0]
["2026-10-02T17:00:06.533137+00:00", "trade", 5.516, 1.0]
["2026-10-02T17:00:09.021946+00:00", "trade", 5.515, 600.0]
["2026-10-02T17:00:09.021946+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:00:10.080828+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:00:10.080853+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:00:10.080853+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:00:10.080908+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:00:10.093608+00:00", "trade", 5.5156, 3.0]
["2026-10-02T17:00:10.768702+00:00", "trade", 5.5154, 11.0]
["2026-10-02T17:00:11.216326+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:00:11.523732+00:00", "trade", 5.5139, 100.0]
["2026-10-02T17:00:11.765022+00:00", "trade", 5.515, 70.0]
["2026-10-02T17:00:11.766303+00:00", "trade", 5.5155, 40.0]
["2026-10-02T17:00:17.426175+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:00:18.178896+00:00", "trade", 5.52, 3.0]
["2026-10-02T17:00:18.178929+00:00", "trade", 5.52, 17.0]
["2026-10-02T17:00:18.397529+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:00:19.228215+00:00", "trade", 5.5131, 1.0]
["2026-10-02T17:00:19.263393+00:00", "trade", 5.5131, 1.0]
["2026-10-02T17:00:25.604057+00:00", "trade", 5.52, 36.0]
["2026-10-02T17:00:25.604346+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:00:25.604346+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:00:25.604683+00:00", "trade", 5.52, 14.0]
["2026-10-02T17:00:25.605263+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:00:25.605323+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:00:25.608980+00:00", "trade", 5.52, 169.0]
["2026-10-02T17:00:25.661269+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:00:25.661861+00:00", "trade", 5.52, 472.0]
["2026-10-02T17:00:25.661861+00:00", "trade", 5.52, 17.0]
["2026-10-02T17:00:25.661864+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661874+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661877+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:00:25.661879+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661879+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661882+00:00", "trade", 5.52, 12.0]
["2026-10-02T17:00:25.661913+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.661918+00:00", "trade", 5.52, 500.0]
["2026-10-02T17:00:25.661921+00:00", "trade", 5.52, 80.0]
["2026-10-02T17:00:25.661925+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661925+00:00", "trade", 5.52, 42.0]
["2026-10-02T17:00:25.661927+00:00", "trade", 5.52, 8.0]
["2026-10-02T17:00:25.661931+00:00", "trade", 5.52, 76.0]
["2026-10-02T17:00:25.661936+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661936+00:00", "trade", 5.52, 82.0]
["2026-10-02T17:00:25.661936+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661943+00:00", "trade", 5.52, 45.0]
["2026-10-02T17:00:25.661943+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661943+00:00", "trade", 5.52, 33.0]
["2026-10-02T17:00:25.661949+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661949+00:00", "trade", 5.52, 12.0]
["2026-10-02T17:00:25.661949+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:00:25.661951+00:00", "trade", 5.52, 16.0]
["2026-10-02T17:00:25.661955+00:00", "trade", 5.52, 12.0]
["2026-10-02T17:00:25.661955+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661957+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661957+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:00:25.661957+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661957+00:00", "trade", 5.52, 14.0]
["2026-10-02T17:00:25.661961+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661961+00:00", "trade", 5.52, 8.0]
["2026-10-02T17:00:25.661963+00:00", "trade", 5.52, 12.0]
["2026-10-02T17:00:25.661963+00:00", "trade", 5.52, 18.0]
["2026-10-02T17:00:25.661967+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661967+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661971+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661971+00:00", "trade", 5.52, 80.0]
["2026-10-02T17:00:25.661976+00:00", "trade", 5.52, 552.0]
["2026-10-02T17:00:25.661976+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661976+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:00:25.661976+00:00", "trade", 5.52, 147.0]
["2026-10-02T17:00:25.661976+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:00:25.661983+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.661999+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.662004+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.662004+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.662059+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.662064+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.662064+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.662099+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.662114+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.662119+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.662119+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.662214+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.662239+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:00:25.662244+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.662244+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.662402+00:00", "trade", 5.52, 91.0]
["2026-10-02T17:00:25.662490+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.662544+00:00", "trade", 5.52, 91.0]
["2026-10-02T17:00:25.662615+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.662650+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.662730+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.662730+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.662771+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.662856+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.662896+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.662971+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.663091+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.663131+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.663151+00:00", "trade", 5.52, 44.0]
["2026-10-02T17:00:25.663217+00:00", "trade", 5.52, 41.0]
["2026-10-02T17:00:25.663331+00:00", "trade", 5.52, 42.0]
["2026-10-02T17:00:25.663332+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.663377+00:00", "trade", 5.5198, 40.0]
["2026-10-02T17:00:25.663467+00:00", "trade", 5.52, 48.0]
["2026-10-02T17:00:25.663607+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.663749+00:00", "trade", 5.52, 4.0]
["2026-10-02T17:00:25.664094+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.664409+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.664735+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.664800+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.664931+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.665291+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.666574+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.667556+00:00", "trade", 5.52, 11.0]
["2026-10-02T17:00:25.670495+00:00", "trade", 5.52, 89.0]
["2026-10-02T17:00:25.673135+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:00:25.673616+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.673897+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.674814+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.678539+00:00", "trade", 5.525, 375.0]
["2026-10-02T17:00:25.679215+00:00", "trade", 5.525, 375.0]
["2026-10-02T17:00:25.679672+00:00", "trade", 5.525, 50.0]
["2026-10-02T17:00:25.679730+00:00", "trade", 5.525, 325.0]
["2026-10-02T17:00:25.679967+00:00", "trade", 5.525, 275.0]
["2026-10-02T17:00:25.683019+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.707651+00:00", "trade", 5.52, 11.0]
["2026-10-02T17:00:25.762965+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.763120+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.763205+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.763646+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:25.779128+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:26.357319+00:00", "trade", 5.525, 4.0]
["2026-10-02T17:00:26.357844+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:26.439730+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:26.765149+00:00", "trade", 5.525, 147.0]
["2026-10-02T17:00:26.765938+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:26.781721+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:26.935945+00:00", "trade", 5.5147, 95.0]
["2026-10-02T17:00:26.936741+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:26.937297+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:27.021788+00:00", "trade", 5.5147, 11.0]
["2026-10-02T17:00:27.850816+00:00", "trade", 5.5147, 24.0]
["2026-10-02T17:00:28.262300+00:00", "trade", 5.5205, 22.0]
["2026-10-02T17:00:30.002233+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:30.665160+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:31.025876+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:31.832018+00:00", "trade", 5.5147, 29.0]
["2026-10-02T17:00:32.250951+00:00", "trade", 5.5147, 1.0]
["2026-10-02T17:00:33.073736+00:00", "trade", 5.5188, 1.0]
["2026-10-02T17:00:33.183496+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:34.702447+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:34.702898+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:34.703780+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:34.920462+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:34.920943+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:37.297190+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:37.298192+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:38.593955+00:00", "trade", 5.5147, 200.0]
["2026-10-02T17:00:38.810379+00:00", "trade", 5.53, 1.0]
["2026-10-02T17:00:38.934739+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:38.939504+00:00", "trade", 5.525, 375.0]
["2026-10-02T17:00:38.940193+00:00", "trade", 5.525, 225.0]
["2026-10-02T17:00:38.945214+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:39.041393+00:00", "trade", 5.5148, 25.0]
["2026-10-02T17:00:39.042736+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:39.090185+00:00", "trade", 5.5216, 5.0]
["2026-10-02T17:00:39.090666+00:00", "trade", 5.5218, 2.0]
["2026-10-02T17:00:39.090976+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:39.091198+00:00", "trade", 5.5216, 50.0]
["2026-10-02T17:00:39.471179+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:39.758555+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:39.841754+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:40.623575+00:00", "trade", 5.5152, 100.0]
["2026-10-02T17:00:41.092291+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:00:41.581665+00:00", "trade", 5.525, 209.0]
["2026-10-02T17:00:47.291240+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:00:47.707137+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:47.786121+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:48.604750+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:49.247983+00:00", "trade", 5.515, 11.0]
["2026-10-02T17:00:49.248787+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:49.257563+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:49.750886+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:52.052077+00:00", "trade", 5.525, 106.0]
["2026-10-02T17:00:53.262131+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:00:53.451684+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:00.002269+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:01.034752+00:00", "trade", 5.515, 10.0]
["2026-10-02T17:01:01.035551+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:01.054686+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:01.516799+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:01.872401+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:01:02.961402+00:00", "trade", 5.515, 47.0]
["2026-10-02T17:01:04.320920+00:00", "trade", 5.5153, 5.0]
["2026-10-02T17:01:04.324878+00:00", "trade", 5.5219, 9.0]
["2026-10-02T17:01:04.575226+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:01:04.575267+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:01:06.142924+00:00", "trade", 5.5214, 20.0]
["2026-10-02T17:01:10.033452+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:10.034605+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:10.085381+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:12.109563+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:12.141674+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:12.506229+00:00", "trade", 5.5223, 500.0]
["2026-10-02T17:01:12.507026+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:12.646093+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:17.464645+00:00", "trade", 5.5151, 16.0]
["2026-10-02T17:01:18.338049+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:18.601199+00:00", "trade", 5.522, 13.0]
["2026-10-02T17:01:21.130815+00:00", "trade", 5.53, 6.0]
["2026-10-02T17:01:25.234061+00:00", "trade", 5.5214, 17.0]
["2026-10-02T17:01:25.241086+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:25.241893+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:28.884312+00:00", "trade", 5.5241, 6.0]
["2026-10-02T17:01:30.002295+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:31.459039+00:00", "trade", 5.5277, 1.0]
["2026-10-02T17:01:34.856618+00:00", "trade", 5.5151, 1.0]
["2026-10-02T17:01:34.865375+00:00", "trade", 5.5151, 10.0]
["2026-10-02T17:01:35.339898+00:00", "trade", 5.5151, 10.0]
["2026-10-02T17:01:40.043124+00:00", "trade", 5.5154, 100.0]
["2026-10-02T17:01:41.148638+00:00", "trade", 5.5278, 300.0]
["2026-10-02T17:01:42.264523+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:42.283159+00:00", "trade", 5.5245, 23.0]
["2026-10-02T17:01:45.812334+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:01:47.032674+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:47.036834+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:47.062786+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:51.088535+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:51.233466+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:51.234614+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:52.871802+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:01:52.872388+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:52.872553+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:52.873075+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:52.873796+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:53.081547+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:58.444334+00:00", "trade", 5.5243, 1.0]
["2026-10-02T17:01:58.530865+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:58.532062+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:58.615461+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:01:59.781104+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:00.002322+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:04.329420+00:00", "trade", 5.5243, 2.0]
["2026-10-02T17:02:04.330222+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:04.331199+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:04.331876+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:04.666565+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:04.920096+00:00", "trade", 5.5153, 1.0]
["2026-10-02T17:02:04.954165+00:00", "trade", 5.5153, 1.0]
["2026-10-02T17:02:05.082833+00:00", "trade", 5.5154, 100.0]
["2026-10-02T17:02:10.062455+00:00", "trade", 5.5153, 10.0]
["2026-10-02T17:02:10.943705+00:00", "trade", 5.5215, 68.0]
["2026-10-02T17:02:10.944072+00:00", "trade", 5.5215, 1.0]
["2026-10-02T17:02:11.429954+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:11.431738+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:11.515919+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:15.028562+00:00", "trade", 5.526, 6.0]
["2026-10-02T17:02:15.353123+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:15.659734+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:16.189257+00:00", "trade", 5.5153, 1.0]
["2026-10-02T17:02:18.518704+00:00", "trade", 5.5222, 1.0]
["2026-10-02T17:02:22.763128+00:00", "trade", 5.526, 8.0]
["2026-10-02T17:02:22.765411+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:02:22.774898+00:00", "trade", 5.525, 375.0]
["2026-10-02T17:02:22.775599+00:00", "trade", 5.525, 125.0]
["2026-10-02T17:02:24.673943+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:02:24.837104+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:02:26.608000+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:02:30.002369+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:36.891835+00:00", "trade", 5.525, 4.0]
["2026-10-02T17:02:37.456854+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:02:41.880514+00:00", "trade", 5.5247, 231.0]
["2026-10-02T17:02:44.084081+00:00", "trade", 5.5201, 17.0]
["2026-10-02T17:02:44.111648+00:00", "trade", 5.5156, 43.0]
["2026-10-02T17:02:45.486145+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:45.487128+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:47.037438+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:47.169547+00:00", "trade", 5.5156, 1.0]
["2026-10-02T17:02:47.669157+00:00", "trade", 5.5156, 10.0]
["2026-10-02T17:02:47.686938+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:47.687024+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:47.970445+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:47.971899+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:47.973071+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:47.973122+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:48.003516+00:00", "trade", 5.5248, 20.0]
["2026-10-02T17:02:48.004535+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:02:48.004698+00:00", "trade", 5.525, 24.0]
["2026-10-02T17:02:48.004731+00:00", "trade", 5.53, 7.0]
["2026-10-02T17:02:48.004872+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:49.533235+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:49.687985+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:50.382147+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:51.438976+00:00", "trade", 5.5246, 14.0]
["2026-10-02T17:02:51.439781+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:02:52.225832+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:03:00.002394+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:03:01.440558+00:00", "trade", 5.5246, 15.0]
["2026-10-02T17:03:02.506392+00:00", "trade", 5.5156, 101.0]
["2026-10-02T17:03:03.282628+00:00", "trade", 5.5156, 100.0]
["2026-10-02T17:03:08.744692+00:00", "trade", 5.5246, 10.0]
["2026-10-02T17:03:09.439792+00:00", "trade", 5.5196, 1.0]
["2026-10-02T17:03:09.446011+00:00", "trade", 5.5196, 16.0]
["2026-10-02T17:03:14.264436+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:03:14.565224+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:03:16.837735+00:00", "trade", 5.5253, 12.0]
["2026-10-02T17:03:19.077654+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:03:19.129829+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:03:26.083568+00:00", "trade", 5.5202, 10.0]
["2026-10-02T17:03:29.038785+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:03:29.178499+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:03:30.002435+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:03:33.823700+00:00", "trade", 5.5242, 8.0]
["2026-10-02T17:03:35.359806+00:00", "trade", 5.5206, 1.0]
["2026-10-02T17:03:35.364795+00:00", "trade", 5.5206, 2.0]
["2026-10-02T17:03:39.290013+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:03:43.770964+00:00", "trade", 5.525, 4.0]
["2026-10-02T17:03:44.602933+00:00", "trade", 5.5248, 4.0]
["2026-10-02T17:03:46.243844+00:00", "trade", 5.5207, 1.0]
["2026-10-02T17:03:52.202952+00:00", "trade", 5.5207, 300.0]
["2026-10-02T17:03:52.872725+00:00", "trade", 5.5247, 3.0]
["2026-10-02T17:03:54.769266+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:03:55.160637+00:00", "trade", 5.5245, 20.0]
["2026-10-02T17:03:55.161711+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:03:55.161789+00:00", "trade", 5.5245, 24.0]
["2026-10-02T17:03:55.161834+00:00", "trade", 5.5246, 112.0]
["2026-10-02T17:03:55.162451+00:00", "trade", 5.5252, 48.0]
["2026-10-02T17:03:55.162932+00:00", "trade", 5.5249, 32.0]
["2026-10-02T17:03:56.443027+00:00", "trade", 5.5247, 20.0]
["2026-10-02T17:03:56.444958+00:00", "trade", 5.5247, 1.0]
["2026-10-02T17:03:58.514534+00:00", "trade", 5.5207, 28.0]
["2026-10-02T17:03:59.008234+00:00", "trade", 5.5207, 10.0]
["2026-10-02T17:04:00.002472+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:00.571215+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:00.597247+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:00.597798+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:12.335544+00:00", "trade", 5.5218, 1.0]
["2026-10-02T17:04:12.340427+00:00", "trade", 5.5218, 2.0]
["2026-10-02T17:04:12.944642+00:00", "trade", 5.5242, 1.0]
["2026-10-02T17:04:14.323267+00:00", "trade", 5.5157, 1.0]
["2026-10-02T17:04:14.562657+00:00", "trade", 5.5157, 2.0]
["2026-10-02T17:04:14.850433+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:14.851766+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:14.852858+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:16.901615+00:00", "trade", 5.5299, 100.0]
["2026-10-02T17:04:16.902435+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:17.610952+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:17.611362+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:17.612235+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:17.612515+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:17.812156+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:04:19.118966+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:19.167226+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:20.781951+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:04:24.321378+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:25.920244+00:00", "trade", 5.522, 17.0]
["2026-10-02T17:04:26.894535+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:27.256742+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:04:27.256825+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:28.005632+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:28.006384+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:29.063153+00:00", "trade", 5.5258, 2.0]
["2026-10-02T17:04:29.064755+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:29.139995+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:29.476242+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:30.002503+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:31.284784+00:00", "trade", 5.5299, 200.0]
["2026-10-02T17:04:31.891257+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:32.070048+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:32.208689+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:32.581707+00:00", "trade", 5.5221, 9.0]
["2026-10-02T17:04:41.123298+00:00", "trade", 5.5273, 8.0]
["2026-10-02T17:04:42.390030+00:00", "trade", 5.5266, 124.0]
["2026-10-02T17:04:45.062127+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:04:46.121186+00:00", "trade", 5.5223, 1.0]
["2026-10-02T17:04:46.124433+00:00", "trade", 5.5223, 1.0]
["2026-10-02T17:04:48.004722+00:00", "trade", 5.5265, 1.0]
["2026-10-02T17:04:51.794147+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:51.956969+00:00", "trade", 5.5266, 14.0]
["2026-10-02T17:04:51.958009+00:00", "trade", 5.525, 5.0]
["2026-10-02T17:04:51.987499+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:52.442966+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:54.152932+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:59.463011+00:00", "trade", 5.5158, 100.0]
["2026-10-02T17:04:59.463809+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:59.660724+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:59.788148+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:04:59.803545+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:05:00.002530+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:05:01.671942+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:05:01.951348+00:00", "trade", 5.5266, 15.0]
["2026-10-02T17:05:02.542770+00:00", "trade", 5.5278, 20.0]
["2026-10-02T17:05:04.330973+00:00", "trade", 5.5252, 36.0]
["2026-10-02T17:05:04.479639+00:00", "trade", 5.5224, 23.0]
["2026-10-02T17:05:05.021193+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:05:07.053182+00:00", "trade", 5.5224, 10.0]
["2026-10-02T17:05:11.839719+00:00", "trade", 5.5265, 12.0]
["2026-10-02T17:05:14.147873+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:05:14.148971+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:05:17.874704+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:05:18.208972+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:05:19.291457+00:00", "trade", 5.523, 9.0]
["2026-10-02T17:05:21.843123+00:00", "trade", 5.5265, 12.0]
["2026-10-02T17:05:22.081493+00:00", "trade", 5.5251, 200.0]
["2026-10-02T17:05:24.565777+00:00", "trade", 5.5222, 100.0]
["2026-10-02T17:05:25.697988+00:00", "trade", 5.5251, 1.0]
["2026-10-02T17:05:25.706850+00:00", "trade", 5.5251, 1.0]
["2026-10-02T17:05:30.002556+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:05:31.222231+00:00", "trade", 5.5251, 18.0]
["2026-10-02T17:05:31.849669+00:00", "trade", 5.5251, 8.0]
["2026-10-02T17:05:32.663147+00:00", "trade", 5.5159, 8.0]
["2026-10-02T17:05:34.780254+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:05:35.333142+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:05:40.239521+00:00", "trade", 5.522, 1800.0]
["2026-10-02T17:05:40.242011+00:00", "trade", 5.525, 1800.0]
["2026-10-02T17:05:43.316676+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:05:44.741096+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:05:47.403981+00:00", "trade", 5.5242, 3.0]
["2026-10-02T17:05:47.802513+00:00", "trade", 5.5244, 10.0]
["2026-10-02T17:05:49.274021+00:00", "trade", 5.5244, 10.0]
["2026-10-02T17:05:49.339236+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:05:49.339486+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:05:49.340684+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:05:56.023515+00:00", "trade", 5.5236, 9.0]
["2026-10-02T17:06:00.002573+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:00.265944+00:00", "trade", 5.5243, 1.0]
["2026-10-02T17:06:00.266967+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:06:00.935832+00:00", "trade", 5.5215, 94.0]
["2026-10-02T17:06:00.936205+00:00", "trade", 5.5215, 1.0]
["2026-10-02T17:06:02.219973+00:00", "trade", 5.5236, 6.0]
["2026-10-02T17:06:02.220048+00:00", "trade", 5.5235, 4.0]
["2026-10-02T17:06:02.220264+00:00", "trade", 5.5235, 5.0]
["2026-10-02T17:06:02.220526+00:00", "trade", 5.5236, 66.0]
["2026-10-02T17:06:02.220739+00:00", "trade", 5.5235, 4.0]
["2026-10-02T17:06:02.556759+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:03.563829+00:00", "trade", 5.5235, 19.0]
["2026-10-02T17:06:04.598094+00:00", "trade", 5.5243, 1.0]
["2026-10-02T17:06:09.805022+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:06:09.807001+00:00", "trade", 5.525, 17.0]
["2026-10-02T17:06:09.807486+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:09.807947+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:11.452910+00:00", "trade", 5.5243, 100.0]
["2026-10-02T17:06:12.417460+00:00", "trade", 5.5243, 27.0]
["2026-10-02T17:06:17.000820+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:06:17.478284+00:00", "trade", 5.5245, 16.0]
["2026-10-02T17:06:28.668751+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:28.704713+00:00", "trade", 5.52, 99.0]
["2026-10-02T17:06:28.704777+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:29.394960+00:00", "trade", 5.5244, 10.0]
["2026-10-02T17:06:30.002589+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:32.668838+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:06:33.177903+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:33.178430+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:33.548660+00:00", "trade", 5.525, 906.0]
["2026-10-02T17:06:34.875914+00:00", "trade", 5.5245, 1.0]
["2026-10-02T17:06:34.887111+00:00", "trade", 5.5245, 12.0]
["2026-10-02T17:06:35.309777+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:35.310313+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:35.888103+00:00", "trade", 5.525, 5.0]
["2026-10-02T17:06:36.311353+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:36.311879+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:37.312091+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:37.312627+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:37.755329+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:38.406163+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:38.406704+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:38.407065+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:38.407235+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:39.471130+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:39.471651+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:39.472007+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:39.472162+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:40.492753+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:40.493285+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:40.493670+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:40.493831+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:41.510512+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:41.513159+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:41.513685+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:42.520989+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:42.521511+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:42.521891+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:42.522052+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:43.581697+00:00", "trade", 5.5239, 2.0]
["2026-10-02T17:06:44.440170+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:44.440697+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:44.441072+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:44.441233+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:44.878242+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:06:44.879802+00:00", "trade", 5.5299, 99.0]
["2026-10-02T17:06:45.138381+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.138452+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.139427+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.140457+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.142692+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.142720+00:00", "trade", 5.53, 52.0]
["2026-10-02T17:06:45.142723+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:06:45.142723+00:00", "trade", 5.53, 11.0]
["2026-10-02T17:06:45.142750+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.142753+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.142756+00:00", "trade", 5.53, 10.0]
["2026-10-02T17:06:45.143339+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.143379+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.145264+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:06:45.148882+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:06:45.148885+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:06:45.149023+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:06:45.149179+00:00", "trade", 5.53, 11.0]
["2026-10-02T17:06:45.149188+00:00", "trade", 5.53, 10.0]
["2026-10-02T17:06:45.149207+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:06:45.149255+00:00", "trade", 5.53, 7.0]
["2026-10-02T17:06:45.149384+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:06:45.149384+00:00", "trade", 5.525, 150.0]
["2026-10-02T17:06:45.149438+00:00", "trade", 5.525, 550.0]
["2026-10-02T17:06:45.149628+00:00", "trade", 5.53, 11.0]
["2026-10-02T17:06:45.149766+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.149850+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.149931+00:00", "trade", 5.53, 175.0]
["2026-10-02T17:06:45.150058+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150058+00:00", "trade", 5.53, 10.0]
["2026-10-02T17:06:45.150058+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150061+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150061+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:06:45.150064+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:06:45.150067+00:00", "trade", 5.53, 750.0]
["2026-10-02T17:06:45.150067+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:06:45.150095+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150113+00:00", "trade", 5.53, 500.0]
["2026-10-02T17:06:45.150113+00:00", "trade", 5.53, 85.0]
["2026-10-02T17:06:45.150118+00:00", "trade", 5.53, 2000.0]
["2026-10-02T17:06:45.150118+00:00", "trade", 5.53, 300.0]
["2026-10-02T17:06:45.150120+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150124+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150124+00:00", "trade", 5.53, 800.0]
["2026-10-02T17:06:45.150128+00:00", "trade", 5.53, 300.0]
["2026-10-02T17:06:45.150130+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:06:45.150134+00:00", "trade", 5.53, 7.0]
["2026-10-02T17:06:45.150134+00:00", "trade", 5.53, 10.0]
["2026-10-02T17:06:45.150139+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150139+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150139+00:00", "trade", 5.53, 59.0]
["2026-10-02T17:06:45.150142+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150146+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150146+00:00", "trade", 5.53, 289.0]
["2026-10-02T17:06:45.150152+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150152+00:00", "trade", 5.53, 700.0]
["2026-10-02T17:06:45.150152+00:00", "trade", 5.53, 1000.0]
["2026-10-02T17:06:45.150157+00:00", "trade", 5.53, 12.0]
["2026-10-02T17:06:45.150157+00:00", "trade", 5.53, 300.0]
["2026-10-02T17:06:45.150157+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150157+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:06:45.150157+00:00", "trade", 5.53, 40.0]
["2026-10-02T17:06:45.150160+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150160+00:00", "trade", 5.53, 26.0]
["2026-10-02T17:06:45.150160+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150163+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:06:45.150166+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150166+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150166+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150166+00:00", "trade", 5.53, 51.0]
["2026-10-02T17:06:45.150166+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150166+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150169+00:00", "trade", 5.53, 80.0]
["2026-10-02T17:06:45.150169+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:06:45.150170+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150172+00:00", "trade", 5.53, 400.0]
["2026-10-02T17:06:45.150172+00:00", "trade", 5.53, 12.0]
["2026-10-02T17:06:45.150172+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150172+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150178+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:06:45.150180+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150184+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150184+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150190+00:00", "trade", 5.53, 99.0]
["2026-10-02T17:06:45.150265+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150275+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150298+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:06:45.150310+00:00", "trade", 5.53, 101.0]
["2026-10-02T17:06:45.150350+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150350+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150352+00:00", "trade", 5.53, 30.0]
["2026-10-02T17:06:45.150370+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150376+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150396+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150405+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150425+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150431+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150465+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150631+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.150696+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.150696+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:06:45.150698+00:00", "trade", 5.53, 79.0]
["2026-10-02T17:06:45.150701+00:00", "trade", 5.53, 78.0]
["2026-10-02T17:06:45.150741+00:00", "trade", 5.53, 300.0]
["2026-10-02T17:06:45.150741+00:00", "trade", 5.53, 62.0]
["2026-10-02T17:06:45.150741+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.150826+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.150907+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.150932+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.151027+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.151087+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.151087+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.151087+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.151284+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.151298+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.151333+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.151333+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.151333+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.151489+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.151543+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.151628+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.151628+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.152051+00:00", "trade", 5.53, 12.0]
["2026-10-02T17:06:45.153267+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.153459+00:00", "trade", 5.53, 11.0]
["2026-10-02T17:06:45.157491+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158712+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158718+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158728+00:00", "trade", 5.53, 900.0]
["2026-10-02T17:06:45.158731+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158731+00:00", "trade", 5.53, 500.0]
["2026-10-02T17:06:45.158733+00:00", "trade", 5.53, 300.0]
["2026-10-02T17:06:45.158736+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158740+00:00", "trade", 5.53, 67.0]
["2026-10-02T17:06:45.158740+00:00", "trade", 5.53, 300.0]
["2026-10-02T17:06:45.158743+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158743+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:06:45.158748+00:00", "trade", 5.535, 2.0]
["2026-10-02T17:06:45.158748+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158748+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158752+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158752+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158755+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158758+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158763+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158766+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158772+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158775+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158775+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158782+00:00", "trade", 5.535, 2.0]
["2026-10-02T17:06:45.158790+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158790+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158793+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:06:45.158800+00:00", "trade", 5.53, 282.0]
["2026-10-02T17:06:45.158810+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.158831+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.158831+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.158836+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.158840+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.158840+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.158866+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.158871+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.158876+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.158876+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.158881+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.158884+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158887+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158941+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.158980+00:00", "trade", 5.53, 370.0]
["2026-10-02T17:06:45.158983+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158986+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158986+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158992+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158992+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.158996+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.159016+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.159036+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.159036+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.159041+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:06:45.159046+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.159046+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.159051+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.159051+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.159091+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.159096+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.159101+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.159146+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.159191+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159216+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159241+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159246+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159299+00:00", "trade", 5.53, 144.0]
["2026-10-02T17:06:45.159307+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159312+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159327+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159359+00:00", "trade", 5.53, 85.0]
["2026-10-02T17:06:45.159382+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159387+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159425+00:00", "trade", 5.53, 375.0]
["2026-10-02T17:06:45.159431+00:00", "trade", 5.53, 96.0]
["2026-10-02T17:06:45.159446+00:00", "trade", 5.53, 300.0]
["2026-10-02T17:06:45.159467+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159472+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159507+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159513+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:06:45.159522+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159547+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159587+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159624+00:00", "trade", 5.53, 327.0]
["2026-10-02T17:06:45.159627+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159681+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.159828+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.159868+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.160119+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.160119+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.160124+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.160149+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.160630+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.161186+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.161226+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.161335+00:00", "trade", 5.53, 45.0]
["2026-10-02T17:06:45.161813+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.161828+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.162189+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.164582+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.165030+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:06:45.165244+00:00", "trade", 5.53, 230.0]
["2026-10-02T17:06:45.169746+00:00", "trade", 5.53, 19.0]
["2026-10-02T17:06:45.251737+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.338484+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.339647+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.344769+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:45.679351+00:00", "trade", 5.5281, 100.0]
["2026-10-02T17:06:45.888641+00:00", "trade", 5.525, 91.0]
["2026-10-02T17:06:46.774236+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:46.820477+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:46.831573+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:52.895444+00:00", "trade", 5.528, 1.0]
["2026-10-02T17:06:52.900198+00:00", "trade", 5.528, 1.0]
["2026-10-02T17:06:53.279017+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:53.674827+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:54.762306+00:00", "trade", 5.5289, 2.0]
["2026-10-02T17:06:55.020504+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:55.021025+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:56.175967+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:56.176248+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:56.177009+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:56.177130+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:56.177250+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:56.177726+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:56.178287+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:56.182989+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:57.524798+00:00", "trade", 5.5289, 98.0]
["2026-10-02T17:06:57.728392+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:57.728938+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:57.729354+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:57.729911+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:57.729991+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:57.730472+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:57.745433+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:58.421109+00:00", "trade", 5.5279, 49.0]
["2026-10-02T17:06:58.768793+00:00", "trade", 5.525, 99.0]
["2026-10-02T17:06:59.902707+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:59.903674+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:59.903740+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:06:59.919467+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:00.002616+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:00.220461+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:01.889675+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:07:02.563367+00:00", "trade", 5.5289, 8.0]
["2026-10-02T17:07:04.970637+00:00", "trade", 5.528, 18.0]
["2026-10-02T17:07:05.054118+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:05.056058+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:05.622728+00:00", "trade", 5.5282, 18.0]
["2026-10-02T17:07:06.299636+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:06.299977+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:06.300648+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:06.300784+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:06.956739+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:06.956795+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:07.557067+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:10.156299+00:00", "trade", 5.528, 10.0]
["2026-10-02T17:07:11.723562+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:07:11.731880+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:07:11.731888+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:07:11.731902+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:11.731952+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:11.732391+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:07:11.732684+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:11.732830+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:11.735792+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:11.990224+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:11.990951+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:13.742076+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:15.457831+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:15.457881+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:15.472797+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:15.472847+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:15.472897+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:15.866281+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:15.866286+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:15.866326+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:15.883858+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:15.883968+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:16.207447+00:00", "trade", 5.528, 1.0]
["2026-10-02T17:07:16.432232+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:16.438081+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:16.450641+00:00", "trade", 5.525, 86.0]
["2026-10-02T17:07:16.529840+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:18.820708+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:18.820763+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:19.356437+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:19.356452+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:19.356452+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:19.356497+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:19.356497+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:19.357504+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:19.358261+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:19.371883+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:19.371934+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:19.371984+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:19.463704+00:00", "trade", 5.5289, 23.0]
["2026-10-02T17:07:19.803188+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:19.822028+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:20.825498+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:20.826190+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:21.757568+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:21.792015+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:21.819862+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:21.825936+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:21.826823+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:21.870031+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:21.904669+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:24.708574+00:00", "trade", 5.528, 11.0]
["2026-10-02T17:07:25.698696+00:00", "trade", 5.5281, 1.0]
["2026-10-02T17:07:27.067338+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:07:27.067968+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:28.095070+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:28.095651+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:28.096654+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:28.355827+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.105732+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.105792+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.106594+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.363477+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.702045+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.702532+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.709869+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.709879+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.739209+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.740036+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.740798+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.742968+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.767948+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.853853+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:29.871004+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:30.002648+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:30.035045+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:31.529863+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:32.550133+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:33.129431+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:33.133240+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:37.494492+00:00", "trade", 5.5281, 1.0]
["2026-10-02T17:07:37.506794+00:00", "trade", 5.5281, 8.0]
["2026-10-02T17:07:37.816783+00:00", "trade", 5.52, 12.0]
["2026-10-02T17:07:38.269216+00:00", "trade", 5.52, 19.0]
["2026-10-02T17:07:38.269279+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:07:38.269340+00:00", "trade", 5.52, 60.0]
["2026-10-02T17:07:38.269400+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:07:38.269460+00:00", "trade", 5.52, 470.0]
["2026-10-02T17:07:38.269562+00:00", "trade", 5.52, 388.0]
["2026-10-02T17:07:38.269562+00:00", "trade", 5.52, 12.0]
["2026-10-02T17:07:38.269956+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:07:38.269960+00:00", "trade", 5.52, 36.0]
["2026-10-02T17:07:38.269963+00:00", "trade", 5.52, 24.0]
["2026-10-02T17:07:38.269963+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:07:38.269966+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:07:38.269995+00:00", "trade", 5.52, 600.0]
["2026-10-02T17:07:38.270001+00:00", "trade", 5.52, 87.0]
["2026-10-02T17:07:38.270001+00:00", "trade", 5.52, 1100.0]
["2026-10-02T17:07:38.270001+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:07:38.270001+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:07:38.270005+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:07:38.270007+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:07:38.270007+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:07:38.270010+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:07:38.270017+00:00", "trade", 5.52, 401.0]
["2026-10-02T17:07:38.270131+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:07:38.270191+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:07:38.270197+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:07:38.270206+00:00", "trade", 5.52, 43.0]
["2026-10-02T17:07:38.270212+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:07:38.270212+00:00", "trade", 5.52, 257.0]
["2026-10-02T17:07:38.270212+00:00", "trade", 5.52, 43.0]
["2026-10-02T17:07:38.270217+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:07:38.270302+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:07:38.270312+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:07:38.270552+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:07:38.270572+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:07:38.270728+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:07:38.270961+00:00", "trade", 5.52, 35.0]
["2026-10-02T17:07:38.270963+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:07:38.270963+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:07:38.270991+00:00", "trade", 5.52, 750.0]
["2026-10-02T17:07:38.271009+00:00", "trade", 5.52, 165.0]
["2026-10-02T17:07:38.271033+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:07:38.271034+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:38.271042+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:07:38.271069+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:07:38.271129+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:38.271264+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:38.271329+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:38.271745+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:38.272161+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:38.272299+00:00", "trade", 5.52, 4.0]
["2026-10-02T17:07:38.272353+00:00", "trade", 5.52, 46.0]
["2026-10-02T17:07:38.273083+00:00", "trade", 5.52, 12.0]
["2026-10-02T17:07:38.273083+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:38.273093+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:38.273329+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:38.275690+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:38.276050+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:38.276587+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:07:38.278717+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:38.284771+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:41.218361+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:07:41.218975+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:41.218980+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:41.219005+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:41.219050+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:41.219170+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:41.219190+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:41.219486+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:41.219606+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:41.846894+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:42.022794+00:00", "trade", 5.5266, 19.0]
["2026-10-02T17:07:42.922331+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:43.796883+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:43.797364+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:44.277681+00:00", "trade", 5.515, 4.0]
["2026-10-02T17:07:45.091869+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:47.623343+00:00", "trade", 5.5212, 100.0]
["2026-10-02T17:07:48.471806+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:48.472247+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:48.472247+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:48.472764+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:48.793133+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:51.954572+00:00", "trade", 5.5266, 10.0]
["2026-10-02T17:07:53.022007+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:53.022523+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:53.405126+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:07:54.224186+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:00.002674+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:00.527562+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:00.528284+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:00.543400+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:04.277587+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:08:04.277719+00:00", "trade", 5.52, 9.0]
["2026-10-02T17:08:05.735812+00:00", "trade", 5.5266, 1.0]
["2026-10-02T17:08:06.418210+00:00", "trade", 5.527, 202.0]
["2026-10-02T17:08:07.122147+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:09.480236+00:00", "trade", 5.5266, 21.0]
["2026-10-02T17:08:10.958068+00:00", "trade", 5.527, 10.0]
["2026-10-02T17:08:12.478705+00:00", "trade", 5.5162, 2000.0]
["2026-10-02T17:08:16.213462+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:16.213537+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:16.213878+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:17.001729+00:00", "trade", 5.5263, 1.0]
["2026-10-02T17:08:19.322798+00:00", "trade", 5.5193, 11.0]
["2026-10-02T17:08:20.862786+00:00", "trade", 5.5192, 9.0]
["2026-10-02T17:08:20.962895+00:00", "trade", 5.5263, 11.0]
["2026-10-02T17:08:29.214903+00:00", "trade", 5.5264, 10.0]
["2026-10-02T17:08:29.783203+00:00", "trade", 5.5244, 74.0]
["2026-10-02T17:08:30.002706+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:30.602115+00:00", "trade", 5.5192, 21.0]
["2026-10-02T17:08:33.999194+00:00", "trade", 5.5261, 1.0]
["2026-10-02T17:08:34.211345+00:00", "trade", 5.5261, 10.0]
["2026-10-02T17:08:35.398473+00:00", "trade", 5.5261, 16.0]
["2026-10-02T17:08:35.894092+00:00", "trade", 5.5264, 10.0]
["2026-10-02T17:08:36.717977+00:00", "trade", 5.5261, 86.0]
["2026-10-02T17:08:37.762701+00:00", "trade", 5.5246, 200.0]
["2026-10-02T17:08:46.283407+00:00", "trade", 5.5261, 1.0]
["2026-10-02T17:08:49.606432+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:50.699612+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:50.700339+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:50.705295+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:50.709881+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:52.251963+00:00", "trade", 5.5261, 200.0]
["2026-10-02T17:08:53.562801+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:54.140796+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:55.092315+00:00", "trade", 5.526, 84.0]
["2026-10-02T17:08:55.095872+00:00", "trade", 5.526, 67.0]
["2026-10-02T17:08:55.096143+00:00", "trade", 5.5165, 16.0]
["2026-10-02T17:08:55.097178+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:55.189649+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:55.522991+00:00", "trade", 5.52, 10.0]
["2026-10-02T17:08:55.524037+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:55.940015+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:55.940170+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:56.086580+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:56.086580+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:08:56.649795+00:00", "trade", 5.5261, 200.0]
["2026-10-02T17:08:58.534144+00:00", "trade", 5.5261, 14.0]
["2026-10-02T17:09:00.002727+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:00.122403+00:00", "trade", 5.5261, 63.0]
["2026-10-02T17:09:00.343847+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:05.339546+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:07.597691+00:00", "trade", 5.5261, 1.0]
["2026-10-02T17:09:08.357830+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:08.932537+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:09.055947+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:09:10.641313+00:00", "trade", 5.5195, 1.0]
["2026-10-02T17:09:10.719121+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:12.376199+00:00", "trade", 5.5261, 9.0]
["2026-10-02T17:09:12.838590+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:12.893421+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:09:12.938163+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:13.267459+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:13.457950+00:00", "trade", 5.5261, 10.0]
["2026-10-02T17:09:13.961751+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:15.853807+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:15.854524+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:15.854965+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:16.245408+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:09:19.544456+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:09:19.943407+00:00", "trade", 5.5214, 9.0]
["2026-10-02T17:09:20.845623+00:00", "trade", 5.5261, 1.0]
["2026-10-02T17:09:21.578620+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:09:22.682622+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:22.688786+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:22.873758+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:25.942335+00:00", "trade", 5.5261, 8.0]
["2026-10-02T17:09:26.688523+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:27.199207+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:29.596889+00:00", "trade", 5.51, 195.0]
["2026-10-02T17:09:29.597903+00:00", "trade", 5.515, 6.0]
["2026-10-02T17:09:29.598274+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:29.599070+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:30.002744+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:30.263875+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:09:30.264569+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:31.152378+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:32.049471+00:00", "trade", 5.5132, 12.0]
["2026-10-02T17:09:33.508136+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:33.565465+00:00", "trade", 5.5185, 1.0]
["2026-10-02T17:09:36.602817+00:00", "trade", 5.5132, 21.0]
["2026-10-02T17:09:36.701897+00:00", "trade", 5.5259, 200.0]
["2026-10-02T17:09:37.280707+00:00", "trade", 5.5123, 1.0]
["2026-10-02T17:09:37.337506+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:37.338985+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:42.026379+00:00", "trade", 5.52, 80.0]
["2026-10-02T17:09:42.077889+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:09:42.078587+00:00", "trade", 5.52, 24.0]
["2026-10-02T17:09:42.078587+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:09:42.078590+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:09:42.078593+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:09:42.078632+00:00", "trade", 5.52, 143.0]
["2026-10-02T17:09:42.078639+00:00", "trade", 5.52, 175.0]
["2026-10-02T17:09:42.078644+00:00", "trade", 5.52, 1100.0]
["2026-10-02T17:09:42.078647+00:00", "trade", 5.52, 129.0]
["2026-10-02T17:09:42.078648+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:09:42.078651+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:09:42.078651+00:00", "trade", 5.52, 900.0]
["2026-10-02T17:09:42.078657+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:09:42.078657+00:00", "trade", 5.52, 376.0]
["2026-10-02T17:09:42.078657+00:00", "trade", 5.52, 99.0]
["2026-10-02T17:09:42.078665+00:00", "trade", 5.52, 32.0]
["2026-10-02T17:09:42.078671+00:00", "trade", 5.52, 34.0]
["2026-10-02T17:09:42.078677+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:09:42.078683+00:00", "trade", 5.52, 21.0]
["2026-10-02T17:09:42.078692+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:09:42.078696+00:00", "trade", 5.52, 66.0]
["2026-10-02T17:09:42.078696+00:00", "trade", 5.52, 48.0]
["2026-10-02T17:09:42.078701+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:09:42.078701+00:00", "trade", 5.52, 11.0]
["2026-10-02T17:09:42.078711+00:00", "trade", 5.52, 89.0]
["2026-10-02T17:09:42.078711+00:00", "trade", 5.52, 82.0]
["2026-10-02T17:09:42.078723+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:09:42.078753+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:09:42.078763+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:09:42.078763+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:09:42.078798+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:09:42.078813+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:09:42.078818+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:09:42.078818+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:09:42.078848+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:09:42.078969+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079149+00:00", "trade", 5.52, 34.0]
["2026-10-02T17:09:42.079164+00:00", "trade", 5.52, 53.0]
["2026-10-02T17:09:42.079169+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079249+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079405+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079430+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079490+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079490+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079490+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079645+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079690+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079690+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079690+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079836+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079836+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.079898+00:00", "trade", 5.52, 48.0]
["2026-10-02T17:09:42.079994+00:00", "trade", 5.52, 40.0]
["2026-10-02T17:09:42.080126+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.081490+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.081490+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.082126+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:42.082166+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:46.142012+00:00", "trade", 5.5253, 1.0]
["2026-10-02T17:09:47.634348+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:09:48.101934+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:09:53.521121+00:00", "trade", 5.5253, 22.0]
["2026-10-02T17:09:55.243509+00:00", "trade", 5.5253, 10.0]
["2026-10-02T17:09:55.837580+00:00", "trade", 5.5253, 1.0]
["2026-10-02T17:09:56.159106+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:09:56.319546+00:00", "trade", 5.53, 40.0]
["2026-10-02T17:10:00.002781+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:04.277699+00:00", "trade", 5.5189, 1.0]
["2026-10-02T17:10:05.105936+00:00", "trade", 5.5253, 1.0]
["2026-10-02T17:10:06.927555+00:00", "trade", 5.5189, 65.0]
["2026-10-02T17:10:12.081699+00:00", "trade", 5.5232, 12.0]
["2026-10-02T17:10:12.152260+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:15.728936+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:10:15.729096+00:00", "trade", 5.53, 15.0]
["2026-10-02T17:10:15.964152+00:00", "trade", 5.52, 13.0]
["2026-10-02T17:10:19.312957+00:00", "trade", 5.5253, 33.0]
["2026-10-02T17:10:21.246818+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:25.397886+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:25.726732+00:00", "trade", 5.5253, 1.0]
["2026-10-02T17:10:25.967023+00:00", "trade", 5.52, 13.0]
["2026-10-02T17:10:26.835322+00:00", "trade", 5.5253, 100.0]
["2026-10-02T17:10:27.442279+00:00", "trade", 5.52, 10.0]
["2026-10-02T17:10:30.002802+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:31.870646+00:00", "trade", 5.5253, 8.0]
["2026-10-02T17:10:33.113693+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:10:33.114304+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:33.114755+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:33.114951+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:33.115662+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:33.173499+00:00", "trade", 5.5253, 10.0]
["2026-10-02T17:10:33.657460+00:00", "trade", 5.5299, 2.0]
["2026-10-02T17:10:34.525040+00:00", "trade", 5.5255, 23.0]
["2026-10-02T17:10:34.526059+00:00", "trade", 5.525, 4.0]
["2026-10-02T17:10:35.396492+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:35.903106+00:00", "trade", 5.52, 14.0]
["2026-10-02T17:10:39.481943+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:42.347704+00:00", "trade", 5.5241, 1.0]
["2026-10-02T17:10:42.551365+00:00", "trade", 5.5241, 1.0]
["2026-10-02T17:10:45.520253+00:00", "trade", 5.5253, 200.0]
["2026-10-02T17:10:45.522030+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:45.522787+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:45.966795+00:00", "trade", 5.52, 14.0]
["2026-10-02T17:10:47.824043+00:00", "trade", 5.5267, 21.0]
["2026-10-02T17:10:49.296402+00:00", "trade", 5.5255, 12.0]
["2026-10-02T17:10:54.341228+00:00", "trade", 5.525, 10.0]
["2026-10-02T17:10:58.249543+00:00", "trade", 5.53, 17.0]
["2026-10-02T17:10:58.250120+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:58.250160+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:58.250200+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:58.250205+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:58.250366+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:58.250521+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:58.250641+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:58.250802+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:58.250992+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:58.251443+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:58.262003+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:58.262445+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:58.262520+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:10:59.304597+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:11:00.002824+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:11:00.295299+00:00", "trade", 5.5255, 1.0]
["2026-10-02T17:11:00.482222+00:00", "trade", 5.5253, 100.0]
["2026-10-02T17:11:02.441023+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:11:02.441765+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:11:02.441966+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:11:02.442482+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:11:04.618063+00:00", "trade", 5.5255, 1.0]
["2026-10-02T17:11:04.688722+00:00", "trade", 5.5201, 1.0]
["2026-10-02T17:11:04.950810+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:11:05.302427+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:11:09.872763+00:00", "trade", 5.5255, 2.0]
["2026-10-02T17:11:09.873806+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:11:10.317377+00:00", "trade", 5.5255, 10.0]
["2026-10-02T17:11:12.349703+00:00", "trade", 5.5251, 6.0]
["2026-10-02T17:11:12.552697+00:00", "trade", 5.5251, 5.0]
["2026-10-02T17:11:12.971218+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:11:12.976981+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:11:13.307901+00:00", "trade", 5.525, 3825.0]
["2026-10-02T17:11:28.742012+00:00", "trade", 5.5255, 17.0]
["2026-10-02T17:11:30.002855+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:11:32.728102+00:00", "trade", 5.5255, 1.0]
["2026-10-02T17:11:37.386324+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:11:38.123499+00:00", "trade", 5.525, 10.0]
["2026-10-02T17:11:42.351706+00:00", "trade", 5.525, 39.0]
["2026-10-02T17:11:42.554702+00:00", "trade", 5.525, 31.0]
["2026-10-02T17:11:43.779610+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:11:44.782035+00:00", "trade", 5.521, 39.0]
["2026-10-02T17:11:44.970097+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:11:45.166857+00:00", "trade", 5.5213, 1.0]
["2026-10-02T17:11:45.209565+00:00", "trade", 5.5211, 1.0]
["2026-10-02T17:11:46.919920+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:11:50.323112+00:00", "trade", 5.525, 19.0]
["2026-10-02T17:11:51.295855+00:00", "trade", 5.5211, 10.0]
["2026-10-02T17:11:51.795612+00:00", "trade", 5.525, 11035.0]
["2026-10-02T17:11:51.796863+00:00", "trade", 5.525, 113.0]
["2026-10-02T17:11:51.796926+00:00", "trade", 5.525, 90.0]
["2026-10-02T17:11:53.562964+00:00", "trade", 5.5253, 100.0]
["2026-10-02T17:11:55.244698+00:00", "trade", 5.5249, 1.0]
["2026-10-02T17:11:56.234856+00:00", "trade", 5.5231, 19.0]
["2026-10-02T17:11:59.055622+00:00", "trade", 5.525, 625.0]
["2026-10-02T17:12:00.002892+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:01.055681+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:12:07.445119+00:00", "trade", 5.525, 99.0]
["2026-10-02T17:12:08.366034+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:08.382369+00:00", "trade", 5.5253, 10.0]
["2026-10-02T17:12:09.326935+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:12:11.811384+00:00", "trade", 5.5225, 1.0]
["2026-10-02T17:12:13.327928+00:00", "trade", 5.53, 5.0]
["2026-10-02T17:12:15.019385+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:12:16.476010+00:00", "trade", 5.525, 25.0]
["2026-10-02T17:12:21.738081+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:21.798715+00:00", "trade", 5.5254, 14.0]
["2026-10-02T17:12:21.798775+00:00", "trade", 5.5254, 11.0]
["2026-10-02T17:12:21.822851+00:00", "trade", 5.5238, 28.0]
["2026-10-02T17:12:26.476455+00:00", "trade", 5.525, 14.0]
["2026-10-02T17:12:27.099557+00:00", "trade", 5.5225, 1.0]
["2026-10-02T17:12:27.113767+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:28.503037+00:00", "trade", 5.5253, 100.0]
["2026-10-02T17:12:29.096535+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:29.100233+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:30.002933+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:36.314112+00:00", "trade", 5.5225, 12.0]
["2026-10-02T17:12:36.412363+00:00", "trade", 5.525, 14.0]
["2026-10-02T17:12:40.320731+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:12:41.359149+00:00", "trade", 5.5232, 1.0]
["2026-10-02T17:12:45.037712+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:12:45.038351+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:45.040792+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:45.041268+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:45.069336+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:12:45.113087+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:12:45.229528+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:12:45.256115+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:12:45.295403+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:12:45.361176+00:00", "trade", 5.525, 1400.0]
["2026-10-02T17:12:45.362470+00:00", "trade", 5.525, 41.0]
["2026-10-02T17:12:45.402270+00:00", "trade", 5.525, 1400.0]
["2026-10-02T17:12:45.403521+00:00", "trade", 5.525, 44.0]
["2026-10-02T17:12:45.464205+00:00", "trade", 5.525, 1400.0]
["2026-10-02T17:12:45.467751+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:12:46.468759+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:12:46.482195+00:00", "trade", 5.525, 14.0]
["2026-10-02T17:12:48.505656+00:00", "trade", 5.5291, 160.0]
["2026-10-02T17:12:50.227396+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:50.227837+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:50.228274+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:50.248412+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:50.248417+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:51.983842+00:00", "trade", 5.5251, 11.0]
["2026-10-02T17:12:54.703660+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:12:54.893010+00:00", "trade", 5.5251, 3.0]
["2026-10-02T17:12:54.893356+00:00", "trade", 5.5251, 3.0]
["2026-10-02T17:12:54.894068+00:00", "trade", 5.5251, 43.0]
["2026-10-02T17:12:55.736230+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:55.736281+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:55.736356+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:55.736867+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:55.737188+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:55.737348+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:55.737597+00:00", "trade", 5.525, 110.0]
["2026-10-02T17:12:55.737744+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:12:56.907406+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:00.002960+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:02.154610+00:00", "trade", 5.53, 4.0]
["2026-10-02T17:13:02.156154+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:02.156630+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:05.423070+00:00", "trade", 5.5251, 23.0]
["2026-10-02T17:13:07.108409+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:10.171455+00:00", "trade", 5.5237, 1.0]
["2026-10-02T17:13:10.172495+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:13:13.482839+00:00", "trade", 5.5272, 2.0]
["2026-10-02T17:13:15.273619+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:13:15.274873+00:00", "trade", 5.5252, 41.0]
["2026-10-02T17:13:15.323171+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:13:15.331588+00:00", "trade", 5.5242, 10.0]
["2026-10-02T17:13:15.352720+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:13:15.404702+00:00", "trade", 5.5252, 25.0]
["2026-10-02T17:13:15.423791+00:00", "trade", 5.525, 1400.0]
["2026-10-02T17:13:15.472814+00:00", "trade", 5.525, 1400.0]
["2026-10-02T17:13:15.536963+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:13:15.892328+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:13:15.893539+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:15.893588+00:00", "trade", 5.525, 44.0]
["2026-10-02T17:13:15.894055+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:19.361987+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:20.276029+00:00", "trade", 5.53, 80.0]
["2026-10-02T17:13:21.765685+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:21.766126+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:21.766998+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:24.127577+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:13:26.765549+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:26.778886+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:26.779833+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:30.002991+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:34.533736+00:00", "trade", 5.5243, 1.0]
["2026-10-02T17:13:35.751698+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:35.752630+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:35.770132+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:35.771079+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:38.397508+00:00", "trade", 5.53, 62.0]
["2026-10-02T17:13:38.397532+00:00", "trade", 5.53, 18.0]
["2026-10-02T17:13:45.406707+00:00", "trade", 5.5252, 37.0]
["2026-10-02T17:13:45.426717+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:13:45.427965+00:00", "trade", 5.5258, 10.0]
["2026-10-02T17:13:45.480386+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:13:45.551378+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:48.660354+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:13:50.012587+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:50.030279+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:50.031337+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:13:52.357955+00:00", "trade", 5.5243, 10.0]
["2026-10-02T17:13:52.358965+00:00", "trade", 5.525, 6.0]
["2026-10-02T17:13:55.092397+00:00", "trade", 5.5243, 200.0]
["2026-10-02T17:13:56.518927+00:00", "trade", 5.53, 80.0]
["2026-10-02T17:13:59.343437+00:00", "trade", 5.5252, 10.0]
["2026-10-02T17:14:00.003018+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:02.789650+00:00", "trade", 5.5244, 1.0]
["2026-10-02T17:14:03.859742+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:14:05.002356+00:00", "trade", 5.5244, 100.0]
["2026-10-02T17:14:05.003411+00:00", "trade", 5.5244, 100.0]
["2026-10-02T17:14:06.473383+00:00", "trade", 5.53, 4.0]
["2026-10-02T17:14:07.543508+00:00", "trade", 5.5252, 19.0]
["2026-10-02T17:14:08.435004+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:13.340947+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:14:14.640459+00:00", "trade", 5.53, 23.0]
["2026-10-02T17:14:14.640486+00:00", "trade", 5.53, 57.0]
["2026-10-02T17:14:15.072209+00:00", "trade", 5.5244, 1.0]
["2026-10-02T17:14:15.408703+00:00", "trade", 5.5255, 12.0]
["2026-10-02T17:14:15.482812+00:00", "trade", 5.5252, 3.0]
["2026-10-02T17:14:16.345316+00:00", "trade", 5.5286, 777.0]
["2026-10-02T17:14:19.204450+00:00", "trade", 5.53, 9.0]
["2026-10-02T17:14:19.205638+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:14:21.517442+00:00", "trade", 5.5252, 28.0]
["2026-10-02T17:14:26.795430+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:14:26.799643+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:26.799693+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:26.800495+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:26.800620+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:26.801061+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:27.356341+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:28.417880+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:14:29.374545+00:00", "trade", 5.5245, 10.0]
["2026-10-02T17:14:30.003044+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:32.757944+00:00", "trade", 5.525, 80.0]
["2026-10-02T17:14:32.781446+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:14:34.399064+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:14:34.628289+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:36.613973+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:14:36.755669+00:00", "trade", 5.5246, 1.0]
["2026-10-02T17:14:37.545166+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:37.545712+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:37.547101+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:38.756733+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:39.536639+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:39.544393+00:00", "trade", 5.53, 8.0]
["2026-10-02T17:14:39.603902+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:14:39.604341+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:39.605216+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:14:39.623070+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:14:39.633712+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:14:39.634963+00:00", "trade", 5.5255, 43.0]
["2026-10-02T17:14:39.653638+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:14:40.502573+00:00", "trade", 5.5252, 6.0]
["2026-10-02T17:14:41.195118+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:41.195574+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:41.195704+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.114192+00:00", "trade", 5.5252, 1.0]
["2026-10-02T17:14:42.876030+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:14:42.876160+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.876216+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.876857+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.876957+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.877068+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.899717+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.900190+00:00", "trade", 5.52, 83.0]
["2026-10-02T17:14:42.900569+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.900854+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.900854+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.900933+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:14:42.901121+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.901121+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.901130+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.901596+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:42.902205+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:14:43.102225+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.102436+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.290114+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.293462+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.295301+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.370064+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.384729+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.391150+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.495677+00:00", "trade", 5.525, 3.0]
["2026-10-02T17:14:43.501018+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:14:43.501087+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.502089+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.523496+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.634686+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.721152+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.812085+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:43.899764+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:44.034586+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:44.076430+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:44.151024+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:44.158286+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:44.172630+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:44.183992+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:44.227391+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:44.318510+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:14:44.318592+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:14:44.318595+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:14:44.318598+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:14:44.318622+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:14:44.318625+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:14:44.318628+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:14:44.319571+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:44.484540+00:00", "trade", 5.525, 487.0]
["2026-10-02T17:14:44.484904+00:00", "trade", 5.525, 487.0]
["2026-10-02T17:14:44.484904+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:14:44.485234+00:00", "trade", 5.525, 487.0]
["2026-10-02T17:14:44.485388+00:00", "trade", 5.525, 487.0]
["2026-10-02T17:14:44.485492+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:44.487150+00:00", "trade", 5.525, 487.0]
["2026-10-02T17:14:44.487183+00:00", "trade", 5.525, 487.0]
["2026-10-02T17:14:44.490705+00:00", "trade", 5.525, 487.0]
["2026-10-02T17:14:44.490936+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:14:44.538333+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:44.539360+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:44.540218+00:00", "trade", 5.525, 700.0]
["2026-10-02T17:14:44.588624+00:00", "trade", 5.5249, 41.0]
["2026-10-02T17:14:44.617646+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:14:44.798988+00:00", "trade", 5.525, 700.0]
["2026-10-02T17:14:45.901504+00:00", "trade", 5.5251, 100.0]
["2026-10-02T17:14:48.573120+00:00", "trade", 5.5251, 200.0]
["2026-10-02T17:14:50.890690+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:50.891693+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:51.208960+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:51.647375+00:00", "trade", 5.525, 10.0]
["2026-10-02T17:14:51.648780+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:51.737215+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:14:51.737955+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:14:54.002305+00:00", "trade", 5.525, 90.0]
["2026-10-02T17:14:54.004822+00:00", "trade", 5.53, 18.0]
["2026-10-02T17:14:54.004876+00:00", "trade", 5.53, 27.0]
["2026-10-02T17:14:54.004904+00:00", "trade", 5.53, 9.0]
["2026-10-02T17:14:54.004931+00:00", "trade", 5.53, 16.0]
["2026-10-02T17:14:54.005099+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:54.083411+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:54.226346+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:14:54.226813+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:54.226813+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:54.226929+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:54.226939+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:54.227876+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:54.227876+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:54.271072+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:14:54.271711+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:54.554250+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:55.561729+00:00", "trade", 5.525, 4.0]
["2026-10-02T17:14:55.608942+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:55.913880+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:55.930249+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:56.353991+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:14:58.134330+00:00", "trade", 5.5252, 70.0]
["2026-10-02T17:14:58.443251+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:15:00.003060+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:15:00.331651+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:15:02.155700+00:00", "trade", 5.5252, 1.0]
["2026-10-02T17:15:06.082800+00:00", "trade", 5.5252, 10.0]
["2026-10-02T17:15:06.271278+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:15:07.087447+00:00", "trade", 5.525, 165.0]
["2026-10-02T17:15:07.087756+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:15:07.088698+00:00", "trade", 5.5251, 40.0]
["2026-10-02T17:15:07.396011+00:00", "trade", 5.5251, 10.0]
["2026-10-02T17:15:08.862365+00:00", "trade", 5.5252, 19.0]
["2026-10-02T17:15:09.800048+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:15:09.800294+00:00", "trade", 5.53, 5.0]
["2026-10-02T17:15:12.958312+00:00", "trade", 5.5251, 21.0]
["2026-10-02T17:15:14.228194+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:15:15.300982+00:00", "trade", 5.5251, 1.0]
["2026-10-02T17:15:22.361971+00:00", "trade", 5.5252, 8.0]
["2026-10-02T17:15:22.362999+00:00", "trade", 5.525, 4.0]
["2026-10-02T17:15:22.363164+00:00", "trade", 5.525, 17.0]
["2026-10-02T17:15:24.227927+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:15:27.604173+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:15:30.003087+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:15:33.160622+00:00", "trade", 5.5251, 1.0]
["2026-10-02T17:15:34.122655+00:00", "trade", 5.5252, 13.0]
["2026-10-02T17:15:37.090706+00:00", "trade", 5.5254, 1.0]
["2026-10-02T17:15:42.433830+00:00", "trade", 5.53, 9.0]
["2026-10-02T17:15:45.934046+00:00", "trade", 5.5252, 8.0]
["2026-10-02T17:15:46.483328+00:00", "trade", 5.5251, 10.0]
["2026-10-02T17:15:53.698627+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:15:53.732396+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:15:58.300478+00:00", "trade", 5.5251, 1.0]
["2026-10-02T17:16:00.003108+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:16:00.235125+00:00", "trade", 5.525, 7.0]
["2026-10-02T17:16:00.317829+00:00", "trade", 5.5251, 1.0]
["2026-10-02T17:16:03.860765+00:00", "trade", 5.5252, 3.0]
["2026-10-02T17:16:07.004760+00:00", "trade", 5.53, 30.0]
["2026-10-02T17:16:07.005777+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:16:07.037319+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:16:07.039607+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:16:07.039920+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:16:07.063584+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:16:07.072133+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:16:07.074112+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:16:07.092753+00:00", "trade", 5.5251, 23.0]
["2026-10-02T17:16:07.167349+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:16:08.168358+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:16:10.295918+00:00", "trade", 5.5285, 1.0]
["2026-10-02T17:16:11.783800+00:00", "trade", 5.5251, 19.0]
["2026-10-02T17:16:12.096309+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:16:14.913773+00:00", "trade", 5.5251, 100.0]
["2026-10-02T17:16:18.698628+00:00", "trade", 5.5251, 13.0]
["2026-10-02T17:16:19.533439+00:00", "trade", 5.525, 375.0]
["2026-10-02T17:16:19.534266+00:00", "trade", 5.525, 225.0]
["2026-10-02T17:16:19.695282+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:16:20.985812+00:00", "trade", 5.525, 90.0]
["2026-10-02T17:16:21.261304+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:16:21.261712+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:16:21.261919+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:16:21.262238+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:16:21.263534+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:16:21.264536+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:16:21.311141+00:00", "trade", 5.525, 35.0]
["2026-10-02T17:16:21.312476+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:16:21.344767+00:00", "trade", 5.525, 15.0]
["2026-10-02T17:16:21.522575+00:00", "trade", 5.5253, 100.0]
["2026-10-02T17:16:27.408151+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:16:27.478447+00:00", "trade", 5.528, 1.0]
["2026-10-02T17:16:29.139666+00:00", "trade", 5.5272, 1.0]
["2026-10-02T17:16:29.260224+00:00", "trade", 5.5251, 11.0]
["2026-10-02T17:16:29.487471+00:00", "trade", 5.5251, 1.0]
["2026-10-02T17:16:30.003139+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:16:31.274125+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:16:32.509973+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:16:34.994448+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:16:35.044143+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:16:38.763297+00:00", "trade", 5.5253, 100.0]
["2026-10-02T17:16:42.587991+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:16:49.745609+00:00", "trade", 5.53, 320.0]
["2026-10-02T17:16:49.746860+00:00", "trade", 5.5267, 47.0]
["2026-10-02T17:16:49.803798+00:00", "trade", 5.524, 100.0]
["2026-10-02T17:16:54.784108+00:00", "trade", 5.5253, 2.0]
["2026-10-02T17:16:54.785269+00:00", "trade", 5.53, 28.0]
["2026-10-02T17:16:58.640856+00:00", "trade", 5.5253, 29.0]
["2026-10-02T17:17:00.003161+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:17:02.115091+00:00", "trade", 5.5252, 1.0]
["2026-10-02T17:17:03.270966+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:17:06.708871+00:00", "trade", 5.525, 5.0]
["2026-10-02T17:17:06.709917+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:17:07.965480+00:00", "trade", 5.5252, 10.0]
["2026-10-02T17:17:08.663867+00:00", "trade", 5.5253, 18.0]
["2026-10-02T17:17:16.876589+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:17:16.905362+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:17:16.906610+00:00", "trade", 5.5251, 60.0]
["2026-10-02T17:17:16.928833+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:17:16.928962+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:17:16.930093+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:17:16.935693+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:17:17.950197+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:17:18.263494+00:00", "trade", 5.524, 100.0]
["2026-10-02T17:17:19.660063+00:00", "trade", 5.5251, 49.0]
["2026-10-02T17:17:22.094801+00:00", "trade", 5.525, 33.0]
["2026-10-02T17:17:22.877572+00:00", "trade", 5.5252, 8.0]
["2026-10-02T17:17:24.094781+00:00", "trade", 5.5252, 17.0]
["2026-10-02T17:17:24.173320+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:17:26.191702+00:00", "trade", 5.524, 400.0]
["2026-10-02T17:17:26.194940+00:00", "trade", 5.524, 200.0]
["2026-10-02T17:17:27.605746+00:00", "trade", 5.5252, 1.0]
["2026-10-02T17:17:28.023674+00:00", "trade", 5.5256, 23.0]
["2026-10-02T17:17:30.003212+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:17:30.669232+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:17:31.505108+00:00", "trade", 5.5252, 1.0]
["2026-10-02T17:17:32.280954+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:17:32.564675+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:17:32.565839+00:00", "trade", 5.525, 24.0]
["2026-10-02T17:17:32.629566+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:17:38.200186+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:17:38.203777+00:00", "trade", 5.525, 750.0]
["2026-10-02T17:17:38.203783+00:00", "trade", 5.525, 750.0]
["2026-10-02T17:17:38.203852+00:00", "trade", 5.525, 650.0]
["2026-10-02T17:17:38.203871+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:17:38.203873+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:17:38.203942+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:17:38.211117+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:17:43.705724+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:17:44.700165+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:17:45.088485+00:00", "trade", 5.5252, 1.0]
["2026-10-02T17:17:45.433871+00:00", "trade", 5.5252, 10.0]
["2026-10-02T17:17:47.003883+00:00", "trade", 5.5251, 8.0]
["2026-10-02T17:17:50.023179+00:00", "trade", 5.5251, 100.0]
["2026-10-02T17:17:52.419707+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:17:54.525715+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:17:54.614000+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:17:57.754636+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:17:59.905114+00:00", "trade", 5.525, 600.0]
["2026-10-02T17:18:00.003238+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:00.692339+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:18:06.491378+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:18:06.492424+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:18:08.331776+00:00", "trade", 5.5252, 100.0]
["2026-10-02T17:18:10.105223+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:18:10.106270+00:00", "trade", 5.53, 4.0]
["2026-10-02T17:18:14.451882+00:00", "trade", 5.5252, 1.0]
["2026-10-02T17:18:15.914652+00:00", "trade", 5.5252, 1.0]
["2026-10-02T17:18:24.638023+00:00", "trade", 5.5252, 10.0]
["2026-10-02T17:18:26.582921+00:00", "trade", 5.5247, 100.0]
["2026-10-02T17:18:29.517871+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:29.517991+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:29.879399+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:30.003265+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:31.275877+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:33.186073+00:00", "trade", 5.53, 25.0]
["2026-10-02T17:18:33.234889+00:00", "trade", 5.525, 88.0]
["2026-10-02T17:18:33.285933+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:18:34.234156+00:00", "trade", 5.525, 20.0]
["2026-10-02T17:18:34.456564+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:34.456669+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:34.803768+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:35.532562+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:18:35.532565+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:18:35.532571+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:18:35.534602+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:35.534692+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:35.537424+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:35.775141+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:40.220055+00:00", "trade", 5.52, 94.0]
["2026-10-02T17:18:41.175255+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:41.175276+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:41.175381+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:42.020779+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:43.640796+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:43.641021+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:43.772100+00:00", "trade", 5.5252, 29.0]
["2026-10-02T17:18:45.237338+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:18:45.312845+00:00", "trade", 5.5252, 1.0]
["2026-10-02T17:18:47.141417+00:00", "trade", 5.523, 75.0]
["2026-10-02T17:18:47.462133+00:00", "trade", 5.5285, 1.0]
["2026-10-02T17:18:50.528552+00:00", "trade", 5.525, 20.0]
["2026-10-02T17:18:50.816062+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:50.816097+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:50.816187+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:50.817064+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:50.876717+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:50.944358+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:51.698025+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:18:51.698077+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:51.698077+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:51.714131+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:51.714216+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:51.847228+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:52.113559+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:52.114611+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:52.495156+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:18:52.916896+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:53.239075+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:53.239932+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:53.241456+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:53.241525+00:00", "trade", 5.52, 500.0]
["2026-10-02T17:18:53.241531+00:00", "trade", 5.52, 500.0]
["2026-10-02T17:18:53.241603+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.241609+00:00", "trade", 5.52, 27.0]
["2026-10-02T17:18:53.241667+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:18:53.241718+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.241754+00:00", "trade", 5.52, 500.0]
["2026-10-02T17:18:53.241796+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:18:53.241988+00:00", "trade", 5.52, 80.0]
["2026-10-02T17:18:53.242055+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:18:53.242060+00:00", "trade", 5.52, 59.0]
["2026-10-02T17:18:53.242115+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:18:53.242178+00:00", "trade", 5.52, 95.0]
["2026-10-02T17:18:53.242208+00:00", "trade", 5.52, 11.0]
["2026-10-02T17:18:53.242258+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:53.242258+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:53.242343+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242352+00:00", "trade", 5.52, 16.0]
["2026-10-02T17:18:53.242493+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:53.242551+00:00", "trade", 5.52, 5.0]
["2026-10-02T17:18:53.242650+00:00", "trade", 5.52, 16.0]
["2026-10-02T17:18:53.242674+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242674+00:00", "trade", 5.52, 10.0]
["2026-10-02T17:18:53.242680+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242680+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242683+00:00", "trade", 5.52, 500.0]
["2026-10-02T17:18:53.242686+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:18:53.242689+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242689+00:00", "trade", 5.52, 80.0]
["2026-10-02T17:18:53.242692+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:18:53.242710+00:00", "trade", 5.52, 5.0]
["2026-10-02T17:18:53.242734+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:18:53.242744+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242746+00:00", "trade", 5.52, 900.0]
["2026-10-02T17:18:53.242746+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242753+00:00", "trade", 5.52, 23.0]
["2026-10-02T17:18:53.242756+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242761+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242761+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242765+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242765+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242767+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:18:53.242771+00:00", "trade", 5.52, 423.0]
["2026-10-02T17:18:53.242777+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:18:53.242777+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242777+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242783+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242783+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242783+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242783+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:18:53.242785+00:00", "trade", 5.5222, 43.0]
["2026-10-02T17:18:53.242801+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:18:53.242834+00:00", "trade", 5.52, 423.0]
["2026-10-02T17:18:53.242860+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.242914+00:00", "trade", 5.52, 219.0]
["2026-10-02T17:18:53.242927+00:00", "trade", 5.52, 16.0]
["2026-10-02T17:18:53.242970+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:18:53.243055+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:18:53.243075+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:18:53.243078+00:00", "trade", 5.52, 244.0]
["2026-10-02T17:18:53.243116+00:00", "trade", 5.52, 84.0]
["2026-10-02T17:18:53.243255+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:18:53.243279+00:00", "trade", 5.52, 16.0]
["2026-10-02T17:18:53.243280+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:18:53.243280+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:18:53.243280+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:18:53.243335+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243421+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243421+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243427+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243427+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243427+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243431+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243431+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243431+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243431+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243436+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243441+00:00", "trade", 5.52, 78.0]
["2026-10-02T17:18:53.243456+00:00", "trade", 5.52, 36.0]
["2026-10-02T17:18:53.243459+00:00", "trade", 5.52, 24.0]
["2026-10-02T17:18:53.243536+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243541+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243609+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.243621+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243636+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243648+00:00", "trade", 5.52, 40.0]
["2026-10-02T17:18:53.243651+00:00", "trade", 5.515, 487.0]
["2026-10-02T17:18:53.243686+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243692+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243701+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243705+00:00", "trade", 5.515, 113.0]
["2026-10-02T17:18:53.243731+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243776+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.243967+00:00", "trade", 5.52, 41.0]
["2026-10-02T17:18:53.244017+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.244017+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.244027+00:00", "trade", 5.52, 53.0]
["2026-10-02T17:18:53.244097+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.244111+00:00", "trade", 5.52, 41.0]
["2026-10-02T17:18:53.244137+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.244173+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.244295+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:18:53.244559+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.244574+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.244686+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:18:53.244893+00:00", "trade", 5.5187, 42.0]
["2026-10-02T17:18:53.244974+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.245335+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.246860+00:00", "trade", 5.52, 389.0]
["2026-10-02T17:18:53.251786+00:00", "trade", 5.52, 16.0]
["2026-10-02T17:18:53.253783+00:00", "trade", 5.52, 5.0]
["2026-10-02T17:18:53.256260+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:18:53.260221+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.262180+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.262440+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:18:53.262440+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:18:53.262612+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:18:53.262902+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.262902+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.263223+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.263343+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.263464+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.270743+00:00", "trade", 5.52, 3.0]
["2026-10-02T17:18:53.276224+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.276264+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.276304+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.283323+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.283325+00:00", "trade", 5.51, 600.0]
["2026-10-02T17:18:53.283325+00:00", "trade", 5.51, 500.0]
["2026-10-02T17:18:53.283331+00:00", "trade", 5.51, 190.0]
["2026-10-02T17:18:53.283331+00:00", "trade", 5.51, 500.0]
["2026-10-02T17:18:53.283334+00:00", "trade", 5.51, 35.0]
["2026-10-02T17:18:53.283338+00:00", "trade", 5.51, 5.0]
["2026-10-02T17:18:53.283338+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.283338+00:00", "trade", 5.51, 2.0]
["2026-10-02T17:18:53.283344+00:00", "trade", 5.51, 300.0]
["2026-10-02T17:18:53.283344+00:00", "trade", 5.51, 5.0]
["2026-10-02T17:18:53.283344+00:00", "trade", 5.51, 5.0]
["2026-10-02T17:18:53.283344+00:00", "trade", 5.51, 900.0]
["2026-10-02T17:18:53.283347+00:00", "trade", 5.51, 200.0]
["2026-10-02T17:18:53.283350+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.283350+00:00", "trade", 5.51, 5.0]
["2026-10-02T17:18:53.283355+00:00", "trade", 5.51, 12.0]
["2026-10-02T17:18:53.283355+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.283358+00:00", "trade", 5.51, 300.0]
["2026-10-02T17:18:53.283361+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.283496+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.283497+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.283497+00:00", "trade", 5.51, 500.0]
["2026-10-02T17:18:53.283499+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.283551+00:00", "trade", 5.51, 8.0]
["2026-10-02T17:18:53.283555+00:00", "trade", 5.51, 500.0]
["2026-10-02T17:18:53.283555+00:00", "trade", 5.51, 500.0]
["2026-10-02T17:18:53.283560+00:00", "trade", 5.51, 500.0]
["2026-10-02T17:18:53.283560+00:00", "trade", 5.51, 300.0]
["2026-10-02T17:18:53.283566+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.283582+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.283622+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.283632+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.283687+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.283712+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.283842+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.283877+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.283877+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.283892+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.283938+00:00", "trade", 5.51, 5.0]
["2026-10-02T17:18:53.283999+00:00", "trade", 5.51, 400.0]
["2026-10-02T17:18:53.284018+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284018+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.284018+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.284223+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284223+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284228+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284228+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284228+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284228+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284308+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284341+00:00", "trade", 5.51, 1.0]
["2026-10-02T17:18:53.284348+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284428+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284428+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284509+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284576+00:00", "trade", 5.5148, 41.0]
["2026-10-02T17:18:53.284589+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284645+00:00", "trade", 5.51, 56.0]
["2026-10-02T17:18:53.284802+00:00", "trade", 5.51, 45.0]
["2026-10-02T17:18:53.284830+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.284910+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.289370+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.289460+00:00", "trade", 5.5, 1.0]
["2026-10-02T17:18:53.292025+00:00", "trade", 5.51, 375.0]
["2026-10-02T17:18:53.292235+00:00", "trade", 5.51, 1130.0]
["2026-10-02T17:18:53.293273+00:00", "trade", 5.51, 46.0]
["2026-10-02T17:18:53.294292+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.294367+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.294708+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.299314+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.304721+00:00", "trade", 5.51, 3.0]
["2026-10-02T17:18:53.309737+00:00", "trade", 5.51, 375.0]
["2026-10-02T17:18:53.314636+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.350836+00:00", "trade", 5.51, 200.0]
["2026-10-02T17:18:53.350902+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.351128+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.351468+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.351555+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.351561+00:00", "trade", 5.51, 80.0]
["2026-10-02T17:18:53.351633+00:00", "trade", 5.51, 96.0]
["2026-10-02T17:18:53.351850+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.352210+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.352491+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.352713+00:00", "trade", 5.51, 40.0]
["2026-10-02T17:18:53.359725+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.359804+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.369416+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.370850+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.385134+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.433630+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.436905+00:00", "trade", 5.51, 362.0]
["2026-10-02T17:18:53.436973+00:00", "quote", 5.5, 5.51]
["2026-10-02T17:18:53.443632+00:00", "trade", 5.51, 16.0]
["2026-10-02T17:18:53.443635+00:00", "trade", 5.51, 239.0]
["2026-10-02T17:18:53.443659+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.443674+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.443695+00:00", "trade", 5.51, 123.0]
["2026-10-02T17:18:53.443698+00:00", "trade", 5.51, 48.0]
["2026-10-02T17:18:53.443707+00:00", "trade", 5.51, 1184.0]
["2026-10-02T17:18:53.443709+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.443711+00:00", "trade", 5.51, 94.0]
["2026-10-02T17:18:53.443711+00:00", "trade", 5.51, 1000.0]
["2026-10-02T17:18:53.443714+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.443719+00:00", "trade", 5.51, 152.0]
["2026-10-02T17:18:53.443754+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.443759+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.443764+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.443779+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.443788+00:00", "trade", 5.51, 94.0]
["2026-10-02T17:18:53.443869+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.443919+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.443999+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.444030+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.444140+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.444140+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.444140+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.444140+00:00", "quote", 5.51, 5.51]
["2026-10-02T17:18:53.444140+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.444143+00:00", "trade", 5.51, 300.0]
["2026-10-02T17:18:53.444263+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.444263+00:00", "trade", 5.51, 94.0]
["2026-10-02T17:18:53.444320+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.444341+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:18:53.444360+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.444521+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.444521+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.444802+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.444955+00:00", "trade", 5.51, 54.0]
["2026-10-02T17:18:53.444977+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.445397+00:00", "trade", 5.51, 40.0]
["2026-10-02T17:18:53.445563+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.445578+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.446004+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.446004+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.447683+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.449297+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.460744+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.460789+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.635582+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:53.636023+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:54.106255+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:54.106335+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:54.506064+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:54.554143+00:00", "trade", 5.515, 75.0]
["2026-10-02T17:18:55.413192+00:00", "trade", 5.5206, 100.0]
["2026-10-02T17:18:55.774076+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:56.574741+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:18:56.616592+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:56.617073+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:57.856396+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:57.856913+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:58.119519+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:58.119880+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:58.120361+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:58.147451+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:59.150720+00:00", "trade", 5.5175, 22.0]
["2026-10-02T17:18:59.152299+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:59.152735+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:18:59.854890+00:00", "trade", 5.5205, 10.0]
["2026-10-02T17:19:00.003286+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:00.220484+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:00.220920+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:00.292283+00:00", "trade", 5.515, 434.0]
["2026-10-02T17:19:00.292987+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:00.293188+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:00.507354+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:00.507890+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:00.508361+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:02.292881+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:19:02.293019+00:00", "trade", 5.52, 21.0]
["2026-10-02T17:19:02.294439+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:02.294915+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:03.792365+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:03.792405+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:03.792806+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:03.793402+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:03.931266+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:05.010010+00:00", "trade", 5.5205, 63.0]
["2026-10-02T17:19:05.011399+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:05.285273+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:05.872057+00:00", "trade", 5.5187, 26.0]
["2026-10-02T17:19:06.576732+00:00", "trade", 5.5187, 20.0]
["2026-10-02T17:19:07.903062+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:08.290625+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:19:08.748575+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:08.749096+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:09.407192+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:11.359577+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:15.084251+00:00", "trade", 5.5204, 1.0]
["2026-10-02T17:19:15.654979+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:16.568520+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:17.760575+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:18.806124+00:00", "trade", 5.515, 487.0]
["2026-10-02T17:19:18.806473+00:00", "trade", 5.515, 487.0]
["2026-10-02T17:19:18.806802+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:18.807727+00:00", "trade", 5.5144, 43.0]
["2026-10-02T17:19:18.871166+00:00", "trade", 5.515, 628.0]
["2026-10-02T17:19:20.056530+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:20.060174+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:22.878730+00:00", "trade", 5.5169, 3.0]
["2026-10-02T17:19:23.110947+00:00", "trade", 5.51, 200.0]
["2026-10-02T17:19:23.390410+00:00", "trade", 5.5169, 8.0]
["2026-10-02T17:19:23.443710+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:25.107772+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:27.070522+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:28.839309+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:28.840667+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:30.003313+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:31.850200+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:32.814246+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:19:32.816734+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:19:33.023327+00:00", "trade", 5.5167, 38.0]
["2026-10-02T17:19:34.190051+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:19:34.683616+00:00", "trade", 5.5219, 96.0]
["2026-10-02T17:19:34.954693+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:19:34.956470+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:19:34.956539+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:19:34.956931+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:34.957092+00:00", "trade", 5.515, 700.0]
["2026-10-02T17:19:34.957095+00:00", "trade", 5.515, 50.0]
["2026-10-02T17:19:34.957390+00:00", "trade", 5.515, 250.0]
["2026-10-02T17:19:34.957452+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:34.957492+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:34.957652+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:34.957933+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:34.958340+00:00", "trade", 5.5146, 46.0]
["2026-10-02T17:19:34.986999+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:19:35.011567+00:00", "trade", 5.515, 500.0]
["2026-10-02T17:19:35.958022+00:00", "trade", 5.515, 5.0]
["2026-10-02T17:19:35.958064+00:00", "trade", 5.52, 12.0]
["2026-10-02T17:19:40.057031+00:00", "trade", 5.5195, 10.0]
["2026-10-02T17:19:43.307219+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:19:45.557298+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:45.558099+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:45.559177+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:45.566820+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:46.098325+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:19:46.098955+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:47.512089+00:00", "trade", 5.5152, 8.0]
["2026-10-02T17:19:47.705956+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:47.986686+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:47.987237+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:47.990731+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:48.665266+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:49.106961+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:19:51.416763+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:51.794284+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:52.031917+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:53.702936+00:00", "trade", 5.5142, 100.0]
["2026-10-02T17:19:53.903377+00:00", "trade", 5.5218, 100.0]
["2026-10-02T17:19:55.957677+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:19:57.153047+00:00", "trade", 5.515, 487.0]
["2026-10-02T17:19:57.154187+00:00", "trade", 5.515, 12.0]
["2026-10-02T17:19:57.154398+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:19:57.155639+00:00", "trade", 5.5151, 43.0]
["2026-10-02T17:20:00.003348+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:00.379511+00:00", "trade", 5.5184, 1.0]
["2026-10-02T17:20:00.380540+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:20:00.984998+00:00", "trade", 5.515, 54.0]
["2026-10-02T17:20:02.046320+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:02.046370+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:02.828993+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:02.831877+00:00", "trade", 5.5143, 13.0]
["2026-10-02T17:20:02.934545+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:02.935026+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:03.035341+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:04.035027+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:04.035082+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:04.841682+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:20:06.713876+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:06.713876+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:06.714342+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:07.016779+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:08.565335+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:20:12.429017+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:20:14.452728+00:00", "trade", 5.5145, 1.0]
["2026-10-02T17:20:14.874625+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:14.875066+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:14.988221+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:14.988702+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:14.988782+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:14.989263+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:15.319020+00:00", "trade", 5.5183, 1.0]
["2026-10-02T17:20:15.693077+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:20:15.693765+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:17.910616+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:21.517238+00:00", "trade", 5.5183, 11.0]
["2026-10-02T17:20:22.243681+00:00", "trade", 5.5174, 29.0]
["2026-10-02T17:20:24.988234+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:25.824866+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:26.838637+00:00", "trade", 5.5152, 200.0]
["2026-10-02T17:20:27.156712+00:00", "trade", 5.5152, 11.0]
["2026-10-02T17:20:30.003375+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:35.497769+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:20:35.498924+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:20:35.498975+00:00", "trade", 5.515, 599.0]
["2026-10-02T17:20:35.498978+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:20:35.506469+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:20:36.293014+00:00", "trade", 5.52, 24.0]
["2026-10-02T17:20:36.294105+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:36.294241+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:20:36.294506+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:36.307913+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:36.734258+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:20:36.735506+00:00", "trade", 5.5151, 43.0]
["2026-10-02T17:20:42.744692+00:00", "trade", 5.5151, 12.0]
["2026-10-02T17:20:45.008787+00:00", "trade", 5.5182, 1.0]
["2026-10-02T17:20:45.751885+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:45.751963+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:20:45.751975+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:45.752050+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:45.752541+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:45.770619+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:45.770629+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:45.770714+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:45.858820+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:46.180463+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:46.180548+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:47.155936+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:47.155976+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:48.034222+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:48.034313+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:48.923558+00:00", "trade", 5.5153, 23.0]
["2026-10-02T17:20:49.076826+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:50.557801+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:53.732153+00:00", "trade", 5.5181, 1.0]
["2026-10-02T17:20:53.738059+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:20:53.738125+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:20:53.738332+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:53.738373+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:53.738681+00:00", "trade", 5.52, 28.0]
["2026-10-02T17:20:53.738698+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:53.738967+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:20:53.739051+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:20:53.739054+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:53.739057+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:20:53.739126+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:20:53.739283+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:20:53.741856+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:57.025844+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:57.026927+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:20:58.826131+00:00", "trade", 5.5181, 10.0]
["2026-10-02T17:20:58.827157+00:00", "trade", 5.515, 4.0]
["2026-10-02T17:20:59.030066+00:00", "trade", 5.5185, 84.0]
["2026-10-02T17:20:59.661357+00:00", "trade", 5.5156, 20.0]
["2026-10-02T17:21:00.003396+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:02.405136+00:00", "trade", 5.5165, 1.0]
["2026-10-02T17:21:05.423870+00:00", "trade", 5.515, 1100.0]
["2026-10-02T17:21:05.424343+00:00", "trade", 5.51, 239.0]
["2026-10-02T17:21:05.424496+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.425118+00:00", "trade", 5.517, 59.0]
["2026-10-02T17:21:05.425373+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.425588+00:00", "trade", 5.51, 1.0]
["2026-10-02T17:21:05.429410+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.430455+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.533939+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.534604+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.534667+00:00", "trade", 5.52, 500.0]
["2026-10-02T17:21:05.534670+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.534676+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:21:05.534676+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:21:05.534679+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.534682+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.534682+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.534685+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.534685+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:21:05.534692+00:00", "trade", 5.52, 700.0]
["2026-10-02T17:21:05.534694+00:00", "trade", 5.52, 95.0]
["2026-10-02T17:21:05.534700+00:00", "trade", 5.52, 2000.0]
["2026-10-02T17:21:05.534700+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:21:05.534703+00:00", "trade", 5.52, 228.0]
["2026-10-02T17:21:05.534703+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.534706+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.534709+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.534709+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.534709+00:00", "trade", 5.52, 144.0]
["2026-10-02T17:21:05.534754+00:00", "trade", 5.52, 500.0]
["2026-10-02T17:21:05.534769+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.534789+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.535229+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.535251+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.535290+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.535290+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.535340+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.535541+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.535551+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.535611+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.535651+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.535691+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.535772+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.535792+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.535810+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.536092+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.536328+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.536729+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.536832+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.537170+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.537932+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.538573+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.540197+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:05.550256+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:05.658570+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:10.444194+00:00", "trade", 5.5179, 100.0]
["2026-10-02T17:21:10.687827+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:21:11.052865+00:00", "trade", 5.5173, 31.0]
["2026-10-02T17:21:16.689035+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:21:16.689176+00:00", "trade", 5.52, 9.0]
["2026-10-02T17:21:16.689209+00:00", "trade", 5.52, 24.0]
["2026-10-02T17:21:21.185095+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:21.430195+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:21.725817+00:00", "trade", 5.515, 3.0]
["2026-10-02T17:21:23.586623+00:00", "trade", 5.5186, 8.0]
["2026-10-02T17:21:23.900395+00:00", "trade", 5.5176, 8.0]
["2026-10-02T17:21:24.558338+00:00", "trade", 5.5185, 1.0]
["2026-10-02T17:21:26.508373+00:00", "trade", 5.515, 27.0]
["2026-10-02T17:21:26.567055+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:21:26.632668+00:00", "trade", 5.5183, 21.0]
["2026-10-02T17:21:27.433182+00:00", "trade", 5.518, 6.0]
["2026-10-02T17:21:27.433275+00:00", "trade", 5.519, 4.0]
["2026-10-02T17:21:27.998297+00:00", "trade", 5.5176, 1.0]
["2026-10-02T17:21:28.082417+00:00", "trade", 5.5211, 100.0]
["2026-10-02T17:21:28.342323+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:29.504670+00:00", "trade", 5.5176, 1.0]
["2026-10-02T17:21:30.003423+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:30.042170+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:21:30.046143+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:21:30.480853+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:30.481058+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:30.481088+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:32.007963+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:32.016954+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:34.429507+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:21:34.429507+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:21:34.429953+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:36.164607+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:21:36.164691+00:00", "trade", 5.515, 300.0]
["2026-10-02T17:21:36.346704+00:00", "trade", 5.5171, 12.0]
["2026-10-02T17:21:36.350736+00:00", "trade", 5.5171, 10.0]
["2026-10-02T17:21:36.443469+00:00", "trade", 5.5186, 8.0]
["2026-10-02T17:21:36.560875+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:37.674834+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:37.677209+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:38.046324+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:21:43.100052+00:00", "trade", 5.5175, 11.0]
["2026-10-02T17:21:45.040520+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:45.040891+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:45.040956+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:47.611724+00:00", "trade", 5.5179, 1.0]
["2026-10-02T17:21:49.107723+00:00", "trade", 5.5179, 1.0]
["2026-10-02T17:21:49.525531+00:00", "trade", 5.52, 4.0]
["2026-10-02T17:21:51.771957+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:51.784722+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:54.191997+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:21:54.403618+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:21:54.542409+00:00", "trade", 5.5188, 20.0]
["2026-10-02T17:21:54.543191+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:00.003439+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:01.236756+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:22:01.237385+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:01.237415+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:01.237836+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:01.238141+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:01.264621+00:00", "trade", 5.5174, 1.0]
["2026-10-02T17:22:01.680598+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:02.045935+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:06.348706+00:00", "trade", 5.5154, 4.0]
["2026-10-02T17:22:06.352739+00:00", "trade", 5.5154, 4.0]
["2026-10-02T17:22:09.936343+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:10.483551+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:22:10.483624+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:10.483900+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:10.484542+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:10.484637+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:10.489433+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:10.489478+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:10.504385+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:22:10.780260+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:22:10.780328+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:10.780363+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:10.780418+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:11.314197+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:12.311307+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:12.316615+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:15.545383+00:00", "trade", 5.5205, 8.0]
["2026-10-02T17:22:15.558365+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:22:16.442659+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:22:16.443024+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:16.444352+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:16.444984+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:16.949398+00:00", "trade", 5.517, 1.0]
["2026-10-02T17:22:16.950448+00:00", "trade", 5.52, 31.0]
["2026-10-02T17:22:18.460457+00:00", "trade", 5.517, 10.0]
["2026-10-02T17:22:20.977758+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:20.978404+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:20.979131+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:21.097367+00:00", "trade", 5.517, 50.0]
["2026-10-02T17:22:21.475491+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:21.868504+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:22.724211+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:22.724422+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:22.804253+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:22.804513+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:22.805044+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:22.805185+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:24.730005+00:00", "trade", 5.5177, 26.0]
["2026-10-02T17:22:24.731027+00:00", "trade", 5.515, 3.0]
["2026-10-02T17:22:24.731217+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:22:24.731432+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:25.632688+00:00", "trade", 5.515, 300.0]
["2026-10-02T17:22:26.029816+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:26.030333+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:27.161488+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:30.003466+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:30.878956+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:31.161667+00:00", "trade", 5.515, 4.0]
["2026-10-02T17:22:31.520342+00:00", "trade", 5.517, 1.0]
["2026-10-02T17:22:31.520948+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:31.521038+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:31.623341+00:00", "trade", 5.5157, 15.0]
["2026-10-02T17:22:32.483093+00:00", "trade", 5.5204, 100.0]
["2026-10-02T17:22:34.031571+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:34.031766+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.300455+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:22:36.300867+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:22:36.303333+00:00", "trade", 5.52, 170.0]
["2026-10-02T17:22:36.303363+00:00", "trade", 5.52, 81.0]
["2026-10-02T17:22:36.303426+00:00", "trade", 5.52, 230.0]
["2026-10-02T17:22:36.303459+00:00", "trade", 5.52, 319.0]
["2026-10-02T17:22:36.303634+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.303718+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:22:36.303804+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.303829+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.303829+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.303908+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:22:36.309206+00:00", "trade", 5.52, 11.0]
["2026-10-02T17:22:36.309690+00:00", "trade", 5.52, 48.0]
["2026-10-02T17:22:36.310375+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.310951+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.319650+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:22:36.319948+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:22:36.320898+00:00", "trade", 5.5165, 43.0]
["2026-10-02T17:22:36.321223+00:00", "trade", 5.5164, 42.0]
["2026-10-02T17:22:36.537863+00:00", "trade", 5.5177, 1.0]
["2026-10-02T17:22:36.538605+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.538640+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.538665+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.539181+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.539627+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.548684+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:36.555079+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:37.180968+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:37.374165+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:22:37.374165+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:22:37.374168+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:22:37.374525+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:37.735724+00:00", "trade", 5.5178, 1.0]
["2026-10-02T17:22:40.100231+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:42.686648+00:00", "trade", 5.515, 300.0]
["2026-10-02T17:22:45.014559+00:00", "trade", 5.51, 2.0]
["2026-10-02T17:22:48.023739+00:00", "trade", 5.5161, 9.0]
["2026-10-02T17:22:50.137629+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:50.140090+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:50.709514+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:52.511068+00:00", "trade", 5.515, 187.0]
["2026-10-02T17:22:52.511068+00:00", "trade", 5.515, 213.0]
["2026-10-02T17:22:52.511139+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:52.511691+00:00", "trade", 5.52, 19.0]
["2026-10-02T17:22:55.477754+00:00", "trade", 5.5169, 7.0]
["2026-10-02T17:22:55.556458+00:00", "trade", 5.5159, 10.0]
["2026-10-02T17:22:58.091078+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:58.091158+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:58.094125+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:22:58.156181+00:00", "trade", 5.517, 16.0]
["2026-10-02T17:22:59.942625+00:00", "trade", 5.5157, 1.0]
["2026-10-02T17:22:59.942652+00:00", "trade", 5.5157, 1.0]
["2026-10-02T17:23:00.003498+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:00.753884+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:00.753889+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:01.191824+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:01.530748+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:01.796397+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:02.021094+00:00", "trade", 5.515, 387.0]
["2026-10-02T17:23:02.021094+00:00", "trade", 5.515, 213.0]
["2026-10-02T17:23:02.021128+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:04.903407+00:00", "trade", 5.5169, 100.0]
["2026-10-02T17:23:06.322744+00:00", "trade", 5.5151, 18.0]
["2026-10-02T17:23:06.322774+00:00", "trade", 5.5151, 24.0]
["2026-10-02T17:23:06.324305+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:23:06.324365+00:00", "trade", 5.515, 300.0]
["2026-10-02T17:23:07.006489+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:23:07.042635+00:00", "trade", 5.5159, 22.0]
["2026-10-02T17:23:10.516330+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:10.516436+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:10.782521+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:12.534568+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:13.334998+00:00", "trade", 5.5157, 100.0]
["2026-10-02T17:23:16.298356+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:23:17.840357+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:17.840522+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:17.841530+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:17.841766+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:18.268915+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:19.865762+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:19.918086+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:20.979490+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:21.239039+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:21.582042+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:23:22.001870+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:22.239041+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:22.549686+00:00", "trade", 5.5161, 1.0]
["2026-10-02T17:23:22.783136+00:00", "trade", 5.5161, 2.0]
["2026-10-02T17:23:23.020983+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:23.239038+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:23.761590+00:00", "trade", 5.515, 274.0]
["2026-10-02T17:23:23.761593+00:00", "trade", 5.515, 126.0]
["2026-10-02T17:23:24.592624+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:24.762229+00:00", "trade", 5.515, 5.0]
["2026-10-02T17:23:26.509727+00:00", "trade", 5.5159, 1.0]
["2026-10-02T17:23:27.167367+00:00", "trade", 5.5151, 4453.0]
["2026-10-02T17:23:27.168623+00:00", "trade", 5.5151, 59.0]
["2026-10-02T17:23:27.168720+00:00", "trade", 5.5151, 53.0]
["2026-10-02T17:23:27.212528+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:23:27.987334+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:23:27.987397+00:00", "trade", 5.515, 1725.0]
["2026-10-02T17:23:28.289705+00:00", "trade", 5.515, 700.0]
["2026-10-02T17:23:28.290009+00:00", "trade", 5.515, 187.0]
["2026-10-02T17:23:28.290012+00:00", "trade", 5.515, 403.0]
["2026-10-02T17:23:29.383323+00:00", "trade", 5.519, 100.0]
["2026-10-02T17:23:30.003519+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:30.297832+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:30.473125+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:30.485090+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:23:30.914002+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:31.290950+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:23:32.928021+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:23:32.928095+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:32.929603+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:32.930039+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:23:33.701813+00:00", "trade", 5.5155, 10.0]
["2026-10-02T17:23:35.584265+00:00", "trade", 5.5155, 1.0]
["2026-10-02T17:23:36.811710+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:23:36.812029+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:23:36.813283+00:00", "trade", 5.515, 42.0]
["2026-10-02T17:23:38.878277+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:38.878322+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:38.878357+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:38.879325+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:38.879836+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:41.278361+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:43.396717+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:43.396747+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:43.397303+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:43.397669+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:43.397689+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:43.398627+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:43.398712+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:43.972393+00:00", "trade", 5.52, 6.0]
["2026-10-02T17:23:45.954899+00:00", "trade", 5.516, 276.0]
["2026-10-02T17:23:45.955897+00:00", "trade", 5.515, 20.0]
["2026-10-02T17:23:45.956177+00:00", "trade", 5.5151, 41.0]
["2026-10-02T17:23:50.259954+00:00", "trade", 5.515, 25.0]
["2026-10-02T17:23:51.737423+00:00", "trade", 5.5155, 1.0]
["2026-10-02T17:23:51.840115+00:00", "trade", 5.515, 382.0]
["2026-10-02T17:23:53.303774+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:53.589937+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:54.208399+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:55.864531+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:23:55.890173+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:56.179574+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:56.241161+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:56.241602+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:56.454996+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:57.791735+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:23:57.810050+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:58.462964+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:58.463009+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:58.463020+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:58.463021+00:00", "trade", 5.52, 1300.0]
["2026-10-02T17:23:58.463024+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:23:58.463028+00:00", "trade", 5.52, 264.0]
["2026-10-02T17:23:58.463028+00:00", "trade", 5.52, 547.0]
["2026-10-02T17:23:58.463030+00:00", "trade", 5.52, 284.0]
["2026-10-02T17:23:58.463030+00:00", "trade", 5.52, 205.0]
["2026-10-02T17:23:58.463090+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.463108+00:00", "trade", 5.52, 95.0]
["2026-10-02T17:23:58.463162+00:00", "trade", 5.52, 5.0]
["2026-10-02T17:23:58.463244+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.463256+00:00", "trade", 5.52, 495.0]
["2026-10-02T17:23:58.463259+00:00", "trade", 5.52, 700.0]
["2026-10-02T17:23:58.463266+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:23:58.463266+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.463269+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.463269+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.463272+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.463272+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.463275+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:23:58.463275+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.463275+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:58.463280+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.463280+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:58.463335+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:58.463343+00:00", "trade", 5.52, 95.0]
["2026-10-02T17:23:58.463370+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:58.463410+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:23:58.463613+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.463651+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:23:58.463692+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:23:58.463701+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.463711+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:23:58.463716+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:23:58.463806+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:23:58.463827+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:23:58.463896+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:23:58.463896+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:23:58.463932+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.463956+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:23:58.463971+00:00", "trade", 5.52, 10.0]
["2026-10-02T17:23:58.463998+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:23:58.464006+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:23:58.464031+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:23:58.464132+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.464272+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.464432+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.464504+00:00", "trade", 5.5191, 44.0]
["2026-10-02T17:23:58.464603+00:00", "trade", 5.5195, 43.0]
["2026-10-02T17:23:58.464613+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.464613+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.464653+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.464653+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.465174+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.465455+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.465824+00:00", "trade", 5.525, 120.0]
["2026-10-02T17:23:58.466492+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.466973+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.467079+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.467455+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.467855+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.467931+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.468437+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.468996+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:23:58.469411+00:00", "trade", 5.52, 5.0]
["2026-10-02T17:23:58.469449+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.476180+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:23:58.476186+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476190+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476192+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476192+00:00", "trade", 5.53, 21.0]
["2026-10-02T17:23:58.476195+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476217+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476223+00:00", "trade", 5.53, 300.0]
["2026-10-02T17:23:58.476346+00:00", "trade", 5.525, 487.0]
["2026-10-02T17:23:58.476346+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:23:58.476352+00:00", "trade", 5.53, 400.0]
["2026-10-02T17:23:58.476352+00:00", "trade", 5.53, 300.0]
["2026-10-02T17:23:58.476355+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476355+00:00", "trade", 5.53, 13.0]
["2026-10-02T17:23:58.476439+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476443+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476446+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476446+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476448+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476502+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476725+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476817+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.476854+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.476857+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.476857+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.476897+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.476897+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.476937+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.477017+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.477338+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.477378+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.477386+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.477407+00:00", "trade", 5.53, 8.0]
["2026-10-02T17:23:58.477428+00:00", "trade", 5.5198, 40.0]
["2026-10-02T17:23:58.477459+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.477459+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.477459+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.477459+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.477480+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.477486+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.477574+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.477612+00:00", "trade", 5.52, 95.0]
["2026-10-02T17:23:58.477624+00:00", "trade", 5.5221, 42.0]
["2026-10-02T17:23:58.477899+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.477946+00:00", "trade", 5.53, 21.0]
["2026-10-02T17:23:58.477975+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.478054+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.478066+00:00", "trade", 5.53, 300.0]
["2026-10-02T17:23:58.478496+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.478496+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.478631+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.478957+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.478957+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.479418+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.479418+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.479434+00:00", "trade", 5.53, 400.0]
["2026-10-02T17:23:58.479434+00:00", "trade", 5.53, 12.0]
["2026-10-02T17:23:58.479441+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.479441+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.479441+00:00", "trade", 5.53, 82.0]
["2026-10-02T17:23:58.479443+00:00", "trade", 5.53, 900.0]
["2026-10-02T17:23:58.479447+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.480300+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.480416+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.480679+00:00", "trade", 5.5291, 42.0]
["2026-10-02T17:23:58.480716+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.480721+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.480821+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:23:58.480821+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:23:58.480826+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:23:58.480827+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.480877+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:23:58.480877+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.480887+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.480897+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:23:58.480907+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:23:58.480962+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:23:58.480997+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:23:58.481097+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:23:58.481100+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.481117+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:23:58.481118+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:23:58.481122+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481124+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:23:58.481158+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481163+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481163+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481167+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481167+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481167+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481177+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481187+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481197+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481203+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481247+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481252+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481578+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481618+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481659+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481739+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481779+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481779+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.481999+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.482002+00:00", "trade", 5.5297, 40.0]
["2026-10-02T17:23:58.482643+00:00", "trade", 5.53, 101.0]
["2026-10-02T17:23:58.483017+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.483578+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.483658+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.483930+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:23:58.483990+00:00", "trade", 5.53, 70.0]
["2026-10-02T17:23:58.484050+00:00", "trade", 5.53, 60.0]
["2026-10-02T17:23:58.484079+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.484132+00:00", "trade", 5.53, 1.0]
["2026-10-02T17:23:58.484195+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:23:58.484255+00:00", "trade", 5.53, 417.0]
["2026-10-02T17:23:58.485026+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.485588+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.485668+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.487367+00:00", "trade", 5.53, 8.0]
["2026-10-02T17:23:58.487422+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.487979+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.494434+00:00", "trade", 5.535, 400.0]
["2026-10-02T17:23:58.495471+00:00", "trade", 5.54, 32805.0]
["2026-10-02T17:23:58.496720+00:00", "trade", 5.5391, 363.0]
["2026-10-02T17:23:58.496816+00:00", "trade", 5.5395, 313.0]
["2026-10-02T17:23:58.497742+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.507109+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.507114+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.507801+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.531267+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.538603+00:00", "trade", 5.535, 400.0]
["2026-10-02T17:23:58.539176+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.546869+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.581607+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.581772+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.597129+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.836205+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.836290+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:58.905043+00:00", "trade", 5.528, 300.0]
["2026-10-02T17:23:59.110234+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:23:59.456662+00:00", "trade", 5.535, 15.0]
["2026-10-02T17:23:59.500834+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:23:59.500888+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:23:59.500894+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:23:59.500894+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:23:59.500900+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:24:00.003536+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:00.682121+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:00.684276+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:00.757826+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:00.798606+00:00", "trade", 5.535, 500.0]
["2026-10-02T17:24:01.223334+00:00", "trade", 5.5244, 100.0]
["2026-10-02T17:24:01.799614+00:00", "trade", 5.54, 10.0]
["2026-10-02T17:24:02.115088+00:00", "trade", 5.5363, 47.0]
["2026-10-02T17:24:02.225835+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:03.595825+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:06.006388+00:00", "trade", 5.528, 100.0]
["2026-10-02T17:24:06.018277+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:06.954297+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:06.956086+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:07.753110+00:00", "trade", 5.5271, 100.0]
["2026-10-02T17:24:07.762427+00:00", "trade", 5.5271, 187.0]
["2026-10-02T17:24:08.052318+00:00", "trade", 5.5317, 2.0]
["2026-10-02T17:24:09.192664+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:09.194719+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:09.194784+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:09.194925+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:09.199671+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:09.435091+00:00", "trade", 5.535, 466.0]
["2026-10-02T17:24:09.503075+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:09.823053+00:00", "trade", 5.5317, 19.0]
["2026-10-02T17:24:10.757046+00:00", "trade", 5.535, 8294.0]
["2026-10-02T17:24:10.758297+00:00", "trade", 5.5348, 101.0]
["2026-10-02T17:24:10.758394+00:00", "trade", 5.5348, 91.0]
["2026-10-02T17:24:12.111672+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:12.584833+00:00", "trade", 5.5279, 10.0]
["2026-10-02T17:24:13.119823+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:13.119853+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:13.120530+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:13.120725+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:13.128694+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:13.585893+00:00", "trade", 5.535, 68.0]
["2026-10-02T17:24:14.172686+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:14.173398+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:14.601810+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:14.601961+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:15.100130+00:00", "trade", 5.5279, 1.0]
["2026-10-02T17:24:15.188446+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:15.375372+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:15.375443+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:15.376023+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:15.546699+00:00", "trade", 5.5307, 1.0]
["2026-10-02T17:24:16.287008+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:16.488739+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:16.489050+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:16.489058+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:24:16.489712+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:16.513879+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:16.729569+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:17.077073+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:17.170154+00:00", "trade", 5.5251, 3.0]
["2026-10-02T17:24:17.376750+00:00", "trade", 5.5322, 98.0]
["2026-10-02T17:24:18.441224+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:18.842909+00:00", "trade", 5.528, 1.0]
["2026-10-02T17:24:19.856207+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:19.857019+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:20.000837+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:20.000942+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:22.999946+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:23.002662+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:25.648200+00:00", "trade", 5.5279, 28.0]
["2026-10-02T17:24:25.653900+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:25.665598+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:25.674826+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:25.874051+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:26.377732+00:00", "trade", 5.535, 4.0]
["2026-10-02T17:24:30.003613+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:30.397433+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:24:30.398109+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:30.399210+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:30.419927+00:00", "trade", 5.535, 25.0]
["2026-10-02T17:24:30.455692+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:33.922865+00:00", "trade", 5.531, 30.0]
["2026-10-02T17:24:33.923474+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:33.923574+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:33.923689+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:36.226354+00:00", "trade", 5.5323, 318.0]
["2026-10-02T17:24:37.706595+00:00", "trade", 5.5323, 142.0]
["2026-10-02T17:24:40.759758+00:00", "trade", 5.5334, 11.0]
["2026-10-02T17:24:40.759858+00:00", "trade", 5.5334, 10.0]
["2026-10-02T17:24:44.316676+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:44.316716+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:44.984250+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:44.984330+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:44.984801+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:44.984806+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:44.985533+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:45.206099+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:45.225787+00:00", "trade", 5.535, 800.0]
["2026-10-02T17:24:45.227035+00:00", "trade", 5.535, 2.0]
["2026-10-02T17:24:45.227159+00:00", "trade", 5.54, 29.0]
["2026-10-02T17:24:45.228212+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:45.228688+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:45.228870+00:00", "trade", 5.535, 487.0]
["2026-10-02T17:24:45.229306+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:24:45.229985+00:00", "trade", 5.535, 4.0]
["2026-10-02T17:24:45.231109+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:45.231182+00:00", "trade", 5.535, 487.0]
["2026-10-02T17:24:45.231249+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:45.231805+00:00", "trade", 5.535, 487.0]
["2026-10-02T17:24:45.235810+00:00", "trade", 5.535, 600.0]
["2026-10-02T17:24:45.249418+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:45.249619+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:24:45.340920+00:00", "trade", 5.535, 331.0]
["2026-10-02T17:24:45.404149+00:00", "trade", 5.535, 487.0]
["2026-10-02T17:24:45.486380+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:45.487628+00:00", "trade", 5.535, 41.0]
["2026-10-02T17:24:45.488515+00:00", "trade", 5.535, 500.0]
["2026-10-02T17:24:45.489796+00:00", "trade", 5.535, 42.0]
["2026-10-02T17:24:45.585779+00:00", "trade", 5.54, 400.0]
["2026-10-02T17:24:45.586188+00:00", "trade", 5.54, 200.0]
["2026-10-02T17:24:45.586261+00:00", "trade", 5.54, 200.0]
["2026-10-02T17:24:45.587307+00:00", "trade", 5.54, 400.0]
["2026-10-02T17:24:45.587545+00:00", "trade", 5.54, 182.0]
["2026-10-02T17:24:45.587623+00:00", "trade", 5.54, 218.0]
["2026-10-02T17:24:45.588985+00:00", "trade", 5.54, 400.0]
["2026-10-02T17:24:45.593839+00:00", "trade", 5.535, 400.0]
["2026-10-02T17:24:45.604869+00:00", "trade", 5.54, 100.0]
["2026-10-02T17:24:45.616392+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:45.618022+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:45.618137+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:45.618543+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:45.619430+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:45.620188+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:24:45.620410+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:45.620675+00:00", "trade", 5.5376, 40.0]
["2026-10-02T17:24:45.621496+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:45.621616+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:45.621977+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:45.622473+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:45.623526+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:45.626563+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:45.626641+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:45.627841+00:00", "trade", 5.5374, 40.0]
["2026-10-02T17:24:45.739600+00:00", "trade", 5.54, 100.0]
["2026-10-02T17:24:45.739672+00:00", "trade", 5.54, 100.0]
["2026-10-02T17:24:45.739792+00:00", "trade", 5.54, 153.0]
["2026-10-02T17:24:45.766422+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:46.216087+00:00", "trade", 5.5293, 1.0]
["2026-10-02T17:24:46.595962+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:46.596889+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:46.694300+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:46.694883+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:46.705623+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:46.737760+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:24:46.739554+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:46.739725+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:46.740482+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:46.743907+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:24:47.019031+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:47.019472+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:47.475045+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:47.475200+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:47.475942+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:47.654839+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:47.701370+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:48.798564+00:00", "trade", 5.535, 400.0]
["2026-10-02T17:24:48.798634+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:48.798709+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:49.316335+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:49.610502+00:00", "trade", 5.535, 300.0]
["2026-10-02T17:24:49.611915+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:49.621947+00:00", "trade", 5.5294, 10.0]
["2026-10-02T17:24:49.781340+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:49.972872+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:50.119362+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:50.308744+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:52.542575+00:00", "trade", 5.5259, 100.0]
["2026-10-02T17:24:55.863146+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:55.864149+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:57.539878+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:24:57.833179+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:00.003634+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:01.767051+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:25:02.145694+00:00", "trade", 5.535, 87.0]
["2026-10-02T17:25:02.145697+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:25:02.145700+00:00", "trade", 5.535, 13.0]
["2026-10-02T17:25:02.146750+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:02.147151+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:02.156373+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:02.157515+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:02.180440+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:02.252823+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:02.364900+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:02.365326+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:02.365442+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:02.366344+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:03.971177+00:00", "trade", 5.5355, 100.0]
["2026-10-02T17:25:04.051911+00:00", "trade", 5.5355, 100.0]
["2026-10-02T17:25:04.129021+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:25:04.130528+00:00", "trade", 5.5355, 100.0]
["2026-10-02T17:25:04.204330+00:00", "trade", 5.5355, 100.0]
["2026-10-02T17:25:04.285653+00:00", "trade", 5.5355, 100.0]
["2026-10-02T17:25:04.365081+00:00", "trade", 5.5355, 100.0]
["2026-10-02T17:25:04.875366+00:00", "trade", 5.5295, 1.0]
["2026-10-02T17:25:06.325701+00:00", "trade", 5.5326, 1.0]
["2026-10-02T17:25:06.476519+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:06.476559+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:06.600638+00:00", "trade", 5.5355, 100.0]
["2026-10-02T17:25:07.691048+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:07.691188+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:08.049632+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:25:10.047036+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:10.047162+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:10.048079+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:10.078847+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:10.142342+00:00", "trade", 5.5355, 19.0]
["2026-10-02T17:25:10.544032+00:00", "trade", 5.5295, 100.0]
["2026-10-02T17:25:11.077461+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:11.078283+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:11.078373+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:11.433812+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:12.086910+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:12.087783+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:12.262795+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:12.563663+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:12.616936+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:12.757917+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:12.917068+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:25:12.917127+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:13.091333+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:13.091874+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:13.092220+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:13.092385+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:14.110957+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:14.111493+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:14.111839+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:14.111999+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:15.137196+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:15.138053+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:15.428546+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:15.621705+00:00", "trade", 5.5355, 33.0]
["2026-10-02T17:25:15.629729+00:00", "trade", 5.5357, 21.0]
["2026-10-02T17:25:16.145658+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:16.146540+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:16.250293+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:16.632670+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:16.821942+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:16.822003+00:00", "trade", 5.535, 169.0]
["2026-10-02T17:25:17.161212+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:17.162109+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:17.389920+00:00", "trade", 5.5316, 35.0]
["2026-10-02T17:25:17.390945+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:17.411404+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:18.173548+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:18.174075+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:18.174476+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:18.174596+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:19.178302+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:19.178828+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:19.179204+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:19.179364+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:20.183571+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:20.184102+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:20.184448+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:20.184654+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:21.188801+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:21.189327+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:21.189698+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:21.189858+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:21.280402+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:25:21.290945+00:00", "trade", 5.535, 375.0]
["2026-10-02T17:25:21.293790+00:00", "trade", 5.535, 225.0]
["2026-10-02T17:25:22.233253+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:22.233785+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:23.212481+00:00", "trade", 5.5328, 3.0]
["2026-10-02T17:25:23.249309+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:23.249780+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:23.250206+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:23.250286+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:24.297992+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:24.298869+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:24.298949+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:24.609445+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:25.324771+00:00", "trade", 5.54, 3.0]
["2026-10-02T17:25:25.324813+00:00", "trade", 5.54, 3.0]
["2026-10-02T17:25:25.324840+00:00", "trade", 5.54, 2.0]
["2026-10-02T17:25:25.324918+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:25.325840+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:25.326081+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:25.327369+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:26.373786+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:26.374318+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:26.374688+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:26.374824+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:27.377046+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:27.377577+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:27.377953+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:27.378109+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:27.974536+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:25:27.974888+00:00", "trade", 5.53, 44.0]
["2026-10-02T17:25:27.975562+00:00", "trade", 5.54, 23.0]
["2026-10-02T17:25:27.979814+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:25:28.557835+00:00", "trade", 5.535, 5.0]
["2026-10-02T17:25:28.686096+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:30.003656+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:32.614326+00:00", "trade", 5.5296, 11.0]
["2026-10-02T17:25:32.688594+00:00", "trade", 5.535, 300.0]
["2026-10-02T17:25:32.763446+00:00", "trade", 5.535, 200.0]
["2026-10-02T17:25:35.536978+00:00", "trade", 5.5298, 1.0]
["2026-10-02T17:25:35.537026+00:00", "trade", 5.5298, 1.0]
["2026-10-02T17:25:36.268648+00:00", "trade", 5.535, 120.0]
["2026-10-02T17:25:38.580963+00:00", "trade", 5.54, 1.0]
["2026-10-02T17:25:38.609872+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:38.610835+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:38.613276+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:38.702814+00:00", "trade", 5.526, 16.0]
["2026-10-02T17:25:40.002492+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:40.002973+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:40.003013+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:40.883860+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:42.122542+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:42.122547+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:42.823380+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:43.130291+00:00", "trade", 5.535, 21.0]
["2026-10-02T17:25:43.701384+00:00", "trade", 5.535, 87.0]
["2026-10-02T17:25:43.701388+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:25:43.701390+00:00", "trade", 5.535, 50.0]
["2026-10-02T17:25:43.701390+00:00", "trade", 5.535, 303.0]
["2026-10-02T17:25:43.702373+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:43.702453+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:45.075656+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:45.623705+00:00", "trade", 5.5345, 24.0]
["2026-10-02T17:25:45.631731+00:00", "trade", 5.5345, 21.0]
["2026-10-02T17:25:47.703999+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:48.292429+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:48.806556+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:48.966969+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:52.967854+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:53.322281+00:00", "trade", 5.54, 2.0]
["2026-10-02T17:25:53.323658+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:25:54.584192+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:26:00.003677+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:26:00.551550+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:26:01.423234+00:00", "trade", 5.535, 9.0]
["2026-10-02T17:26:04.494934+00:00", "trade", 5.5345, 33.0]
["2026-10-02T17:26:05.596848+00:00", "trade", 5.5311, 1.0]
["2026-10-02T17:26:06.509491+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:26:06.744146+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:26:07.037481+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:26:10.039186+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:26:10.603433+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:26:11.052608+00:00", "trade", 5.5311, 45.0]
["2026-10-02T17:26:11.057134+00:00", "trade", 5.5311, 10.0]
["2026-10-02T17:26:12.303009+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:26:12.545127+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:26:12.638906+00:00", "trade", 5.53, 9.0]
["2026-10-02T17:26:13.257924+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:26:14.639885+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:26:14.639888+00:00", "trade", 5.535, 1.0]
["2026-10-02T17:26:14.641350+00:00", "trade", 5.53, 500.0]
["2026-10-02T17:26:14.641421+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:26:14.641629+00:00", "trade", 5.53, 29.0]
["2026-10-02T17:26:14.641696+00:00", "trade", 5.53, 1.0]
["2026-10-02T17:26:14.641912+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:26:14.642198+00:00", "trade", 5.53, 3.0]
["2026-10-02T17:26:14.642201+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:26:14.642204+00:00", "trade", 5.53, 36.0]
["2026-10-02T17:26:14.642207+00:00", "trade", 5.53, 24.0]
["2026-10-02T17:26:14.642207+00:00", "trade", 5.53, 120.0]
["2026-10-02T17:26:14.642210+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:26:14.642222+00:00", "trade", 5.53, 78.0]
["2026-10-02T17:26:14.642225+00:00", "trade", 5.53, 87.0]
["2026-10-02T17:26:14.642234+00:00", "trade", 5.53, 1300.0]
["2026-10-02T17:26:14.642238+00:00", "trade", 5.53, 104.0]
["2026-10-02T17:26:14.642238+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:26:14.642238+00:00", "trade", 5.53, 400.0]
["2026-10-02T17:26:14.642248+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642248+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642268+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642273+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:26:14.642273+00:00", "trade", 5.53, 400.0]
["2026-10-02T17:26:14.642273+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642276+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:26:14.642278+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642338+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642368+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642453+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642459+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642460+00:00", "trade", 5.53, 123.0]
["2026-10-02T17:26:14.642463+00:00", "trade", 5.53, 300.0]
["2026-10-02T17:26:14.642466+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:26:14.642483+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642509+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642599+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642604+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642624+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642674+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642679+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642699+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642709+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:26:14.642714+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.642718+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:26:14.642748+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:26:14.642759+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.642794+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.642995+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.643070+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.643110+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.643211+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:26:14.643214+00:00", "trade", 5.525, 188.0]
["2026-10-02T17:26:14.643259+00:00", "trade", 5.525, 19.0]
["2026-10-02T17:26:14.643310+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.643350+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.643383+00:00", "trade", 5.525, 26.0]
["2026-10-02T17:26:14.643431+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.643471+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.643548+00:00", "trade", 5.5302, 40.0]
["2026-10-02T17:26:14.643586+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.643743+00:00", "trade", 5.5302, 40.0]
["2026-10-02T17:26:14.643827+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.645030+00:00", "trade", 5.53, 375.0]
["2026-10-02T17:26:14.793960+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:14.840536+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:15.223473+00:00", "trade", 5.5312, 19.0]
["2026-10-02T17:26:15.554530+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:15.923010+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:16.692030+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:17.204418+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:24.703267+00:00", "trade", 5.5263, 100.0]
["2026-10-02T17:26:24.705061+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:24.705783+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:24.840745+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:29.518498+00:00", "trade", 5.5311, 1.0]
["2026-10-02T17:26:30.003699+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:31.041041+00:00", "trade", 5.525, 95.0]
["2026-10-02T17:26:31.042067+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:26:31.042431+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:26:31.045089+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:26:33.240389+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:33.504549+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:33.623739+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:33.676695+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:34.840794+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:37.140945+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:26:39.533641+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:44.612471+00:00", "trade", 5.5312, 100.0]
["2026-10-02T17:26:44.644705+00:00", "trade", 5.528, 18.0]
["2026-10-02T17:26:44.645724+00:00", "trade", 5.5274, 13.0]
["2026-10-02T17:26:45.392752+00:00", "trade", 5.531, 21.0]
["2026-10-02T17:26:46.127770+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:46.128065+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:46.143257+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:46.161525+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:46.583721+00:00", "trade", 5.525, 39.0]
["2026-10-02T17:26:48.623948+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:48.860833+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:48.863630+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:48.883557+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:49.655673+00:00", "trade", 5.5312, 10.0]
["2026-10-02T17:26:52.802381+00:00", "trade", 5.5322, 29.0]
["2026-10-02T17:26:56.055697+00:00", "trade", 5.5312, 1.0]
["2026-10-02T17:26:56.587444+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:26:56.587561+00:00", "trade", 5.53, 24.0]
["2026-10-02T17:26:57.776288+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:26:57.903126+00:00", "trade", 5.5262, 6.0]
["2026-10-02T17:26:59.162935+00:00", "trade", 5.5262, 100.0]
["2026-10-02T17:26:59.845101+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:00.003726+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:00.068194+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:00.068194+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:00.068675+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:00.895803+00:00", "trade", 5.5315, 50.0]
["2026-10-02T17:27:00.912698+00:00", "trade", 5.5311, 1.0]
["2026-10-02T17:27:01.276858+00:00", "trade", 5.5313, 1.0]
["2026-10-02T17:27:01.319298+00:00", "trade", 5.5313, 1.0]
["2026-10-02T17:27:01.596371+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:04.017861+00:00", "trade", 5.5342, 200.0]
["2026-10-02T17:27:05.047053+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:06.738044+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:12.084300+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:12.565409+00:00", "trade", 5.525, 81.0]
["2026-10-02T17:27:12.565415+00:00", "trade", 5.52, 81.0]
["2026-10-02T17:27:13.385298+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:27:13.388563+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:13.420414+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:13.420885+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:14.383092+00:00", "trade", 5.5262, 90.0]
["2026-10-02T17:27:14.646704+00:00", "trade", 5.5245, 3.0]
["2026-10-02T17:27:14.647726+00:00", "trade", 5.5245, 3.0]
["2026-10-02T17:27:14.707082+00:00", "trade", 5.5254, 1375.0]
["2026-10-02T17:27:15.857902+00:00", "trade", 5.5313, 1.0]
["2026-10-02T17:27:18.217253+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:18.924733+00:00", "trade", 5.5253, 20.0]
["2026-10-02T17:27:18.926271+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:20.921292+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:27:22.132153+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:22.133155+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:22.133576+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:23.532283+00:00", "trade", 5.53, 29.0]
["2026-10-02T17:27:23.532433+00:00", "trade", 5.53, 7.0]
["2026-10-02T17:27:24.486652+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:25.817198+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:25.817679+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:26.405227+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:26.541722+00:00", "trade", 5.52, 12.0]
["2026-10-02T17:27:26.541725+00:00", "trade", 5.52, 6.0]
["2026-10-02T17:27:26.541725+00:00", "trade", 5.52, 12.0]
["2026-10-02T17:27:26.542760+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:26.542795+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:26.543236+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:26.543743+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:26.576631+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:26.622855+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:27:26.622864+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:27:26.624942+00:00", "trade", 5.525, 500.0]
["2026-10-02T17:27:30.003741+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:30.472076+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:27:30.472079+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:27:30.472836+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:31.387341+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:27:31.676087+00:00", "trade", 5.5314, 11.0]
["2026-10-02T17:27:37.410534+00:00", "trade", 5.5319, 1.0]
["2026-10-02T17:27:37.796096+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:27:37.797122+00:00", "trade", 5.53, 6.0]
["2026-10-02T17:27:41.521746+00:00", "trade", 5.52, 6.0]
["2026-10-02T17:27:41.522149+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:41.522345+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:41.522425+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:41.522425+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:41.522630+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:41.533471+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:41.533922+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:41.600436+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:41.600471+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:41.601428+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:42.240922+00:00", "trade", 5.5294, 28.0]
["2026-10-02T17:27:43.152009+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:27:44.639394+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:44.639395+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:27:44.640001+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:44.641239+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:44.641680+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:44.641720+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:44.642191+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:44.642477+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:44.642637+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:44.642958+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:44.643394+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:44.648709+00:00", "trade", 5.5247, 29.0]
["2026-10-02T17:27:44.649725+00:00", "trade", 5.5247, 26.0]
["2026-10-02T17:27:44.731111+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:27:44.970389+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:45.224301+00:00", "trade", 5.5263, 100.0]
["2026-10-02T17:27:46.226753+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:46.227460+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:46.878116+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:27:46.879126+00:00", "trade", 5.525, 30.0]
["2026-10-02T17:27:47.933278+00:00", "trade", 5.52, 18.0]
["2026-10-02T17:27:47.933296+00:00", "trade", 5.525, 18.0]
["2026-10-02T17:27:49.102207+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:50.030848+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:52.225699+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:27:52.226103+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:52.226108+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:52.226705+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:52.226905+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:52.604294+00:00", "trade", 5.5263, 200.0]
["2026-10-02T17:27:53.499217+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:54.162295+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:54.163733+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:54.174098+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:54.174539+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:54.853600+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:54.853640+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.165585+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:27:55.165860+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.382604+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:27:55.383209+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.383289+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.383489+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.383690+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.384120+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:27:55.384198+00:00", "trade", 5.52, 400.0]
["2026-10-02T17:27:55.384336+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:27:55.384391+00:00", "trade", 5.52, 49.0]
["2026-10-02T17:27:55.384454+00:00", "trade", 5.52, 435.0]
["2026-10-02T17:27:55.384526+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:27:55.384652+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.384652+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.384652+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.384733+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.384813+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.384836+00:00", "trade", 5.52, 36.0]
["2026-10-02T17:27:55.384839+00:00", "trade", 5.52, 24.0]
["2026-10-02T17:27:55.384839+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:27:55.384842+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:27:55.384869+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:27:55.384883+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.384953+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.384989+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:27:55.385010+00:00", "trade", 5.52, 5.0]
["2026-10-02T17:27:55.385013+00:00", "trade", 5.52, 31.0]
["2026-10-02T17:27:55.385043+00:00", "trade", 5.52, 24.0]
["2026-10-02T17:27:55.385094+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.385099+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.385106+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:27:55.385106+00:00", "trade", 5.52, 14.0]
["2026-10-02T17:27:55.385113+00:00", "trade", 5.52, 5.0]
["2026-10-02T17:27:55.385113+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:27:55.385113+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.385118+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:27:55.385118+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:27:55.385123+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.385143+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.385143+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:27:55.385168+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385204+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385212+00:00", "trade", 5.52, 69.0]
["2026-10-02T17:27:55.385212+00:00", "trade", 5.52, 8.0]
["2026-10-02T17:27:55.385214+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385214+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385264+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385266+00:00", "trade", 5.52, 11.0]
["2026-10-02T17:27:55.385289+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385289+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385319+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385319+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385319+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385324+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385354+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385374+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385379+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385389+00:00", "trade", 5.52, 76.0]
["2026-10-02T17:27:55.385389+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:27:55.385450+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385539+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385564+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:27:55.385760+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.385768+00:00", "trade", 5.52, 10.0]
["2026-10-02T17:27:55.385780+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.385825+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:27:55.385830+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.385858+00:00", "trade", 5.52, 487.0]
["2026-10-02T17:27:55.385888+00:00", "trade", 5.52, 400.0]
["2026-10-02T17:27:55.386051+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.386091+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.386332+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.386371+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.386371+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.386376+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.386411+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.387053+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.387124+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:27:55.387139+00:00", "trade", 5.5204, 41.0]
["2026-10-02T17:27:55.395533+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.397774+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.444630+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.587236+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:55.940990+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:56.150099+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:58.789920+00:00", "trade", 5.5315, 15.0]
["2026-10-02T17:27:58.843318+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:27:59.957340+00:00", "trade", 5.5315, 1.0]
["2026-10-02T17:28:00.003758+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:03.330521+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:28:03.331369+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:28:03.332738+00:00", "trade", 5.515, 300.0]
["2026-10-02T17:28:03.334022+00:00", "trade", 5.5201, 40.0]
["2026-10-02T17:28:03.919223+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:03.919624+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:03.974967+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:05.113655+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:05.114136+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:05.253007+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:05.590568+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:05.600477+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:06.744447+00:00", "trade", 5.522, 4.0]
["2026-10-02T17:28:07.817132+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:07.817253+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:07.817614+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:07.817734+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:07.817774+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:07.817774+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:07.818215+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:07.818215+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:07.857589+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:08.857230+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:10.203789+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:10.204150+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:10.204626+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:10.996025+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:10.996055+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:11.124086+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:12.674935+00:00", "trade", 5.5317, 10.0]
["2026-10-02T17:28:13.405632+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:13.406388+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:13.406829+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:13.407431+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:14.136426+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:15.396659+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:16.413561+00:00", "trade", 5.5199, 1.0]
["2026-10-02T17:28:17.836128+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:28:17.839628+00:00", "trade", 5.51, 3.0]
["2026-10-02T17:28:17.839628+00:00", "trade", 5.51, 12.0]
["2026-10-02T17:28:17.839631+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:28:17.840151+00:00", "trade", 5.51, 385.0]
["2026-10-02T17:28:17.840151+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:17.840702+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:17.840702+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:17.840707+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:17.840732+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:17.840747+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:17.841424+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:17.897127+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:17.897127+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:20.581048+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:21.482589+00:00", "trade", 5.5201, 10.0]
["2026-10-02T17:28:21.483606+00:00", "trade", 5.52, 17.0]
["2026-10-02T17:28:21.485532+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:21.485572+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:21.486133+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:22.157391+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:22.157394+00:00", "trade", 5.51, 100.0]
["2026-10-02T17:28:22.157902+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:22.157902+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:22.159315+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:22.159756+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:22.271042+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:23.795737+00:00", "trade", 5.5317, 1.0]
["2026-10-02T17:28:24.618951+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:25.388703+00:00", "trade", 5.5129, 11.0]
["2026-10-02T17:28:25.713796+00:00", "trade", 5.5129, 95.0]
["2026-10-02T17:28:25.822837+00:00", "trade", 5.5198, 20.0]
["2026-10-02T17:28:28.318575+00:00", "trade", 5.5331, 1.0]
["2026-10-02T17:28:28.319775+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:28.320276+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:30.003779+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:30.764189+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:30.764234+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:30.768314+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:30.807442+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:31.854063+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:28:31.854066+00:00", "trade", 5.515, 487.0]
["2026-10-02T17:28:31.854069+00:00", "trade", 5.515, 500.0]
["2026-10-02T17:28:31.854667+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:31.854943+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:31.857063+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:31.930328+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:28:31.933266+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:28:32.059393+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:28:32.060533+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:32.060769+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:33.335741+00:00", "trade", 5.5136, 20.0]
["2026-10-02T17:28:33.403977+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:28:33.829995+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:28:33.957457+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:28:33.957457+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:28:33.958108+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:34.827674+00:00", "trade", 5.52, 116.0]
["2026-10-02T17:28:34.828053+00:00", "trade", 5.52, 181.0]
["2026-10-02T17:28:34.828701+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:34.828956+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:34.829689+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:28:34.830618+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:28:34.834076+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:28:34.835868+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:34.835868+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:34.839297+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:28:34.871588+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:34.871690+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:28:34.882890+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:34.887508+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:28:34.887941+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:28:34.938483+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:28:34.993429+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:34.994031+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:28:36.598485+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:38.112129+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:28:38.113541+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:38.425766+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:38.426598+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:38.427155+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:38.427330+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:28:41.489174+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:41.489223+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:41.489835+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:41.492998+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:43.011327+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:43.012499+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:43.012519+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:43.016098+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:43.049688+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:43.181322+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:43.181818+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:43.182290+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:46.276006+00:00", "trade", 5.515, 300.0]
["2026-10-02T17:28:46.277260+00:00", "trade", 5.5162, 41.0]
["2026-10-02T17:28:46.896700+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:46.897151+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:49.182966+00:00", "trade", 5.5326, 100.0]
["2026-10-02T17:28:49.690554+00:00", "trade", 5.5326, 10.0]
["2026-10-02T17:28:51.289606+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:51.289696+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:51.290738+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:51.290738+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:51.560758+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:51.561034+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:51.561254+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:51.756398+00:00", "trade", 5.5326, 1.0]
["2026-10-02T17:28:52.274053+00:00", "trade", 5.515, 250.0]
["2026-10-02T17:28:52.275424+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:52.275940+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:52.276421+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:53.774366+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:53.774988+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:53.778271+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:54.521410+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:56.811115+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:56.811746+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:56.812884+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:56.815776+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:57.312881+00:00", "trade", 5.515, 3.0]
["2026-10-02T17:28:57.314261+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:58.482898+00:00", "trade", 5.5193, 2.0]
["2026-10-02T17:28:58.516058+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:28:58.517052+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:58.517052+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:58.644691+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:58.645173+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:59.465424+00:00", "trade", 5.5282, 38.0]
["2026-10-02T17:28:59.793624+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:28:59.848309+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:00.003800+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:02.415557+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:03.337738+00:00", "trade", 5.5166, 27.0]
["2026-10-02T17:29:03.994090+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:03.994541+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:04.011597+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:04.136755+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:04.210354+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:29:04.211008+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:08.236733+00:00", "trade", 5.5192, 3.0]
["2026-10-02T17:29:08.306794+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:08.307310+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:08.872143+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:08.872624+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:08.873095+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:10.817727+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:10.935764+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:11.363417+00:00", "trade", 5.528, 100.0]
["2026-10-02T17:29:11.401621+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:11.406858+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:11.575766+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:12.102759+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:12.105160+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:12.105817+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:12.105932+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:12.142961+00:00", "trade", 5.515, 134.0]
["2026-10-02T17:29:12.144212+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:29:12.144375+00:00", "trade", 5.515, 29.0]
["2026-10-02T17:29:12.492434+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:13.446542+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:13.560539+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:13.563782+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:13.596989+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:29:13.597672+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:13.597708+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:13.599552+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:13.632566+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:13.824825+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:13.946510+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:13.947026+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:13.947207+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:13.947703+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:14.343543+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:14.572680+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:14.932476+00:00", "trade", 5.5279, 200.0]
["2026-10-02T17:29:14.934170+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:29:14.934188+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:29:14.954309+00:00", "trade", 5.515, 300.0]
["2026-10-02T17:29:15.128024+00:00", "trade", 5.5277, 1.0]
["2026-10-02T17:29:15.445218+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:29:16.278703+00:00", "trade", 5.515, 24.0]
["2026-10-02T17:29:17.320323+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:29:17.848494+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:17.861633+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:29:17.862978+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:19.674607+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:19.696971+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:26.540200+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:26.942233+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:29:30.003832+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:30.453835+00:00", "trade", 5.5272, 1.0]
["2026-10-02T17:29:30.910514+00:00", "trade", 5.5272, 10.0]
["2026-10-02T17:29:31.403069+00:00", "trade", 5.5157, 20.0]
["2026-10-02T17:29:31.666921+00:00", "trade", 5.52, 5663.0]
["2026-10-02T17:29:31.667969+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:31.668170+00:00", "trade", 5.5194, 64.0]
["2026-10-02T17:29:31.668269+00:00", "trade", 5.5184, 75.0]
["2026-10-02T17:29:31.668590+00:00", "trade", 5.52, 5200.0]
["2026-10-02T17:29:31.669408+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:31.669835+00:00", "trade", 5.52, 52.0]
["2026-10-02T17:29:31.669926+00:00", "trade", 5.52, 47.0]
["2026-10-02T17:29:31.670822+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:29:31.671457+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:31.671457+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:31.671944+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:33.367937+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:33.682434+00:00", "trade", 5.5186, 10.0]
["2026-10-02T17:29:35.752614+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:29:35.972863+00:00", "trade", 5.515, 3.0]
["2026-10-02T17:29:38.565132+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:29:38.565135+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:29:39.212315+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:29:39.213939+00:00", "trade", 5.515, 500.0]
["2026-10-02T17:29:40.111350+00:00", "trade", 5.52, 77.0]
["2026-10-02T17:29:45.264904+00:00", "trade", 5.5245, 1.0]
["2026-10-02T17:29:48.540524+00:00", "trade", 5.515, 487.0]
["2026-10-02T17:29:48.540527+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:29:48.540530+00:00", "trade", 5.515, 158.0]
["2026-10-02T17:29:49.682783+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:51.017674+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:29:54.449730+00:00", "trade", 5.518, 1.0]
["2026-10-02T17:29:56.243767+00:00", "trade", 5.5185, 100.0]
["2026-10-02T17:29:56.248786+00:00", "trade", 5.5185, 100.0]
["2026-10-02T17:29:56.254587+00:00", "trade", 5.5185, 100.0]
["2026-10-02T17:29:56.318797+00:00", "trade", 5.5185, 100.0]
["2026-10-02T17:29:56.325124+00:00", "trade", 5.5185, 100.0]
["2026-10-02T17:29:56.337700+00:00", "trade", 5.5185, 100.0]
["2026-10-02T17:29:56.404408+00:00", "trade", 5.5185, 100.0]
["2026-10-02T17:29:58.401228+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:29:58.402536+00:00", "trade", 5.515, 500.0]
["2026-10-02T17:29:58.565453+00:00", "trade", 5.5184, 33.0]
["2026-10-02T17:30:00.003863+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:00.129458+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:00.181061+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:01.004894+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:30:01.671708+00:00", "trade", 5.5153, 26.0]
["2026-10-02T17:30:01.671811+00:00", "trade", 5.5153, 23.0]
["2026-10-02T17:30:02.183028+00:00", "trade", 5.5216, 1.0]
["2026-10-02T17:30:02.801911+00:00", "trade", 5.519, 20.0]
["2026-10-02T17:30:03.083680+00:00", "trade", 5.515, 500.0]
["2026-10-02T17:30:03.468500+00:00", "trade", 5.5176, 2.0]
["2026-10-02T17:30:04.469538+00:00", "trade", 5.515, 25.0]
["2026-10-02T17:30:04.469662+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:30:07.027985+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:30:08.604302+00:00", "trade", 5.5214, 10.0]
["2026-10-02T17:30:11.108704+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:11.108704+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:11.109682+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:11.113962+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:12.522297+00:00", "trade", 5.5183, 1.0]
["2026-10-02T17:30:13.018809+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:13.998422+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:15.433793+00:00", "trade", 5.5214, 100.0]
["2026-10-02T17:30:16.076655+00:00", "trade", 5.518, 31.0]
["2026-10-02T17:30:16.562399+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:30:16.562652+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:16.562692+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:16.563138+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:30:16.563223+00:00", "trade", 5.52, 96.0]
["2026-10-02T17:30:16.563229+00:00", "trade", 5.52, 275.0]
["2026-10-02T17:30:16.563301+00:00", "trade", 5.52, 225.0]
["2026-10-02T17:30:16.563665+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:30:16.563746+00:00", "trade", 5.52, 125.0]
["2026-10-02T17:30:17.582250+00:00", "trade", 5.5188, 1.0]
["2026-10-02T17:30:17.613260+00:00", "trade", 5.5185, 95.0]
["2026-10-02T17:30:18.626252+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:30:18.626333+00:00", "trade", 5.52, 275.0]
["2026-10-02T17:30:18.626499+00:00", "trade", 5.52, 225.0]
["2026-10-02T17:30:18.626652+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:30:18.626730+00:00", "trade", 5.52, 125.0]
["2026-10-02T17:30:18.627801+00:00", "trade", 5.5187, 28.0]
["2026-10-02T17:30:19.824237+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:19.824779+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:19.905396+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:21.172751+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:22.481397+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:30:22.481487+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:30:25.601733+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:25.606459+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:25.704197+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:26.678807+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:30:26.788584+00:00", "trade", 5.518, 12.0]
["2026-10-02T17:30:27.464399+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:27.575955+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:30.003885+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:30.921089+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:30:30.922152+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:31.673738+00:00", "trade", 5.5187, 31.0]
["2026-10-02T17:30:32.111826+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:32.111826+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:32.392637+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:32.562888+00:00", "trade", 5.5272, 100.0]
["2026-10-02T17:30:32.711112+00:00", "trade", 5.5208, 1.0]
["2026-10-02T17:30:34.008925+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:34.952214+00:00", "trade", 5.5188, 100.0]
["2026-10-02T17:30:34.974319+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:37.998933+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:38.322560+00:00", "trade", 5.5173, 10.0]
["2026-10-02T17:30:38.323696+00:00", "trade", 5.515, 4.0]
["2026-10-02T17:30:38.323745+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:30:38.772194+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:38.883083+00:00", "trade", 5.5173, 21.0]
["2026-10-02T17:30:39.142211+00:00", "trade", 5.5195, 4.0]
["2026-10-02T17:30:40.410365+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:30:41.001119+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:41.197287+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:41.244274+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:41.730239+00:00", "trade", 5.5206, 10.0]
["2026-10-02T17:30:49.221134+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:49.221816+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:30:57.033355+00:00", "trade", 5.5204, 100.0]
["2026-10-02T17:30:58.035166+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:31:00.003896+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:01.675737+00:00", "trade", 5.5181, 1.0]
["2026-10-02T17:31:05.327623+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:05.328071+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:31:05.613934+00:00", "trade", 5.5204, 1.0]
["2026-10-02T17:31:05.614814+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:12.703430+00:00", "trade", 5.5194, 1.0]
["2026-10-02T17:31:12.704462+00:00", "trade", 5.52, 13.0]
["2026-10-02T17:31:14.702208+00:00", "trade", 5.5189, 1.0]
["2026-10-02T17:31:15.155447+00:00", "trade", 5.5189, 10.0]
["2026-10-02T17:31:18.680142+00:00", "trade", 5.5188, 47.0]
["2026-10-02T17:31:20.145865+00:00", "trade", 5.515, 3.0]
["2026-10-02T17:31:25.501726+00:00", "trade", 5.5189, 36.0]
["2026-10-02T17:31:26.415102+00:00", "trade", 5.5189, 100.0]
["2026-10-02T17:31:27.684507+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:31:27.685569+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:27.685569+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:28.055335+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:31:28.712605+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:29.528825+00:00", "trade", 5.5189, 1.0]
["2026-10-02T17:31:29.951405+00:00", "trade", 5.52, 339.0]
["2026-10-02T17:31:29.953429+00:00", "trade", 5.5198, 339.0]
["2026-10-02T17:31:30.003912+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:30.988611+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:31:32.914913+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:31:32.938979+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:31:32.939009+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:31:32.940076+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:35.115983+00:00", "trade", 5.5177, 1.0]
["2026-10-02T17:31:35.975055+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:35.975973+00:00", "trade", 5.515, 300.0]
["2026-10-02T17:31:36.020077+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:37.669709+00:00", "trade", 5.5171, 1.0]
["2026-10-02T17:31:38.008684+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:38.066762+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:39.148344+00:00", "trade", 5.5168, 11.0]
["2026-10-02T17:31:39.463078+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:31:39.464168+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:39.465219+00:00", "trade", 5.515, 300.0]
["2026-10-02T17:31:39.478111+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:42.444048+00:00", "trade", 5.5165, 20.0]
["2026-10-02T17:31:43.034480+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:43.217497+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:45.042915+00:00", "trade", 5.5165, 10.0]
["2026-10-02T17:31:45.043928+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:31:45.044853+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:45.069652+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:31:49.483452+00:00", "trade", 5.5278, 100.0]
["2026-10-02T17:31:49.663576+00:00", "trade", 5.5186, 10.0]
["2026-10-02T17:31:49.882627+00:00", "trade", 5.5165, 1.0]
["2026-10-02T17:31:49.958306+00:00", "trade", 5.5176, 112.0]
["2026-10-02T17:31:50.311679+00:00", "trade", 5.5199, 807.0]
["2026-10-02T17:31:56.039944+00:00", "trade", 5.5106, 2004.0]
["2026-10-02T17:31:56.041192+00:00", "trade", 5.5147, 51.0]
["2026-10-02T17:31:56.041255+00:00", "trade", 5.5147, 56.0]
["2026-10-02T17:31:56.587467+00:00", "trade", 5.515, 34.0]
["2026-10-02T17:31:56.803115+00:00", "trade", 5.5182, 345.0]
["2026-10-02T17:32:00.003939+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:00.134580+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:32:00.134800+00:00", "trade", 5.52, 500.0]
["2026-10-02T17:32:00.134971+00:00", "trade", 5.52, 182.0]
["2026-10-02T17:32:00.134989+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:32:00.135077+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:32:00.135194+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:32:00.135840+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:32:00.137572+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:32:00.140607+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:32:00.144444+00:00", "trade", 5.52, 479.0]
["2026-10-02T17:32:00.147063+00:00", "trade", 5.52, 21.0]
["2026-10-02T17:32:00.159471+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:32:00.518690+00:00", "trade", 5.515, 8.0]
["2026-10-02T17:32:00.748763+00:00", "trade", 5.5183, 1.0]
["2026-10-02T17:32:00.770337+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:32:01.749817+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:32:03.980162+00:00", "trade", 5.5171, 10.0]
["2026-10-02T17:32:04.164825+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:04.196516+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:08.596376+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:32:13.415877+00:00", "trade", 5.5183, 1.0]
["2026-10-02T17:32:13.416921+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:32:14.853342+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:14.853880+00:00", "trade", 5.515, 155.0]
["2026-10-02T17:32:14.969580+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:15.647359+00:00", "trade", 5.515, 101.0]
["2026-10-02T17:32:17.621872+00:00", "trade", 5.5167, 10.0]
["2026-10-02T17:32:18.088203+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:18.120791+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:20.850234+00:00", "trade", 5.515, 20.0]
["2026-10-02T17:32:21.319687+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:21.344761+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:21.434965+00:00", "trade", 5.518, 10.0]
["2026-10-02T17:32:26.042704+00:00", "trade", 5.519, 26.0]
["2026-10-02T17:32:26.042758+00:00", "trade", 5.519, 29.0]
["2026-10-02T17:32:26.108883+00:00", "trade", 5.5171, 26.0]
["2026-10-02T17:32:26.506104+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:32:26.747629+00:00", "trade", 5.5178, 1.0]
["2026-10-02T17:32:30.003965+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:32.523130+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:32:33.867230+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:32:36.876308+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:32:38.452713+00:00", "trade", 5.515, 330.0]
["2026-10-02T17:32:39.873815+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:32:40.599766+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:32:41.599316+00:00", "trade", 5.5177, 1.0]
["2026-10-02T17:32:43.169862+00:00", "trade", 5.515, 4876.0]
["2026-10-02T17:32:43.171116+00:00", "trade", 5.515, 61.0]
["2026-10-02T17:32:43.171182+00:00", "trade", 5.515, 67.0]
["2026-10-02T17:32:43.372020+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:32:44.242571+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:44.294850+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:44.963499+00:00", "trade", 5.5155, 8.0]
["2026-10-02T17:32:44.964603+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:32:44.964612+00:00", "trade", 5.515, 103.0]
["2026-10-02T17:32:51.564564+00:00", "trade", 5.5152, 22.0]
["2026-10-02T17:32:55.409373+00:00", "trade", 5.517, 1.0]
["2026-10-02T17:32:55.680353+00:00", "trade", 5.517, 10.0]
["2026-10-02T17:32:58.026373+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:32:58.026571+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:58.026571+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:58.027076+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:32:58.027179+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:32:58.027642+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:32:58.027921+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:32:58.056417+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:32:59.028067+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:32:59.028220+00:00", "trade", 5.515, 5.0]
["2026-10-02T17:32:59.497917+00:00", "trade", 5.52, 505.0]
["2026-10-02T17:33:00.003996+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:01.934845+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:01.938042+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:03.628066+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:03.823285+00:00", "trade", 5.5158, 12.0]
["2026-10-02T17:33:03.834253+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:03.841960+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:33:04.580496+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:33:06.286573+00:00", "trade", 5.5273, 100.0]
["2026-10-02T17:33:08.408699+00:00", "trade", 5.516, 219.0]
["2026-10-02T17:33:08.808436+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:09.926840+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:33:10.206612+00:00", "trade", 5.52, 34.0]
["2026-10-02T17:33:10.206697+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:33:10.208931+00:00", "trade", 5.52, 600.0]
["2026-10-02T17:33:10.208931+00:00", "trade", 5.52, 153.0]
["2026-10-02T17:33:10.208959+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:10.209412+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:33:10.209493+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:33:10.209740+00:00", "trade", 5.52, 229.0]
["2026-10-02T17:33:10.209971+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:10.210533+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:10.210660+00:00", "trade", 5.5186, 41.0]
["2026-10-02T17:33:10.210726+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:33:10.210985+00:00", "trade", 5.5187, 40.0]
["2026-10-02T17:33:10.211294+00:00", "trade", 5.52, 225.0]
["2026-10-02T17:33:10.211481+00:00", "trade", 5.52, 175.0]
["2026-10-02T17:33:10.223040+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:33:10.371772+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:10.372289+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:10.815253+00:00", "trade", 5.515, 5753.0]
["2026-10-02T17:33:10.815887+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:10.816369+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:10.816516+00:00", "trade", 5.5155, 64.0]
["2026-10-02T17:33:10.816576+00:00", "trade", 5.5156, 73.0]
["2026-10-02T17:33:11.157548+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:11.282601+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:11.288355+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:11.816270+00:00", "trade", 5.52, 32.0]
["2026-10-02T17:33:11.901283+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:33:11.901331+00:00", "trade", 5.52, 600.0]
["2026-10-02T17:33:11.901698+00:00", "trade", 5.52, 182.0]
["2026-10-02T17:33:11.903205+00:00", "trade", 5.52, 500.0]
["2026-10-02T17:33:11.910747+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:33:11.938097+00:00", "trade", 5.52, 102.0]
["2026-10-02T17:33:12.183621+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:33:12.459762+00:00", "trade", 5.515, 147.0]
["2026-10-02T17:33:12.704723+00:00", "trade", 5.5163, 3.0]
["2026-10-02T17:33:13.061143+00:00", "trade", 5.52, 176.0]
["2026-10-02T17:33:13.061203+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:33:13.061281+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:33:13.061332+00:00", "trade", 5.52, 500.0]
["2026-10-02T17:33:13.061386+00:00", "trade", 5.52, 24.0]
["2026-10-02T17:33:13.138159+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:33:13.644556+00:00", "trade", 5.515, 600.0]
["2026-10-02T17:33:13.645804+00:00", "trade", 5.519, 40.0]
["2026-10-02T17:33:13.646842+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:33:13.647861+00:00", "trade", 5.515, 74.0]
["2026-10-02T17:33:13.657698+00:00", "trade", 5.515, 600.0]
["2026-10-02T17:33:13.658943+00:00", "trade", 5.5182, 45.0]
["2026-10-02T17:33:13.898546+00:00", "trade", 5.52, 207.0]
["2026-10-02T17:33:13.898600+00:00", "trade", 5.52, 293.0]
["2026-10-02T17:33:13.900353+00:00", "trade", 5.52, 400.0]
["2026-10-02T17:33:13.903162+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:33:13.903162+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:33:13.903164+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:33:13.903167+00:00", "trade", 5.52, 34.0]
["2026-10-02T17:33:13.903167+00:00", "trade", 5.52, 66.0]
["2026-10-02T17:33:13.904144+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:13.904630+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:13.904986+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:13.918982+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:33:14.558816+00:00", "trade", 5.515, 3.0]
["2026-10-02T17:33:15.364635+00:00", "trade", 5.515, 464.0]
["2026-10-02T17:33:15.808843+00:00", "trade", 5.5175, 397.0]
["2026-10-02T17:33:16.303755+00:00", "trade", 5.52, 2019.0]
["2026-10-02T17:33:16.305006+00:00", "trade", 5.5192, 44.0]
["2026-10-02T17:33:16.305070+00:00", "trade", 5.5185, 58.0]
["2026-10-02T17:33:17.900038+00:00", "trade", 5.5173, 1.0]
["2026-10-02T17:33:19.202927+00:00", "trade", 5.517, 1.0]
["2026-10-02T17:33:19.377428+00:00", "trade", 5.5102, 4562.0]
["2026-10-02T17:33:19.378480+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:19.378676+00:00", "trade", 5.5102, 46.0]
["2026-10-02T17:33:19.378742+00:00", "trade", 5.5102, 50.0]
["2026-10-02T17:33:22.851864+00:00", "trade", 5.5162, 100.0]
["2026-10-02T17:33:28.367614+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:33:29.782016+00:00", "trade", 5.5168, 10.0]
["2026-10-02T17:33:30.004022+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:34.008599+00:00", "trade", 5.5169, 1.0]
["2026-10-02T17:33:36.175518+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:36.175548+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:36.503717+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:33:36.717230+00:00", "trade", 5.5167, 19.0]
["2026-10-02T17:33:36.786214+00:00", "trade", 5.516, 200.0]
["2026-10-02T17:33:37.076654+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:33:37.077661+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:37.078864+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:37.079300+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:37.548379+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:39.504541+00:00", "trade", 5.515, 20.0]
["2026-10-02T17:33:41.567022+00:00", "trade", 5.52, 6.0]
["2026-10-02T17:33:41.567046+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:33:41.568044+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:42.342971+00:00", "trade", 5.5264, 300.0]
["2026-10-02T17:33:43.418085+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:45.077659+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:33:46.499985+00:00", "trade", 5.52, 182.0]
["2026-10-02T17:33:46.499991+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:33:46.501003+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:46.502225+00:00", "trade", 5.52, 118.0]
["2026-10-02T17:33:47.658461+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:47.659103+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:33:47.894266+00:00", "trade", 5.5169, 100.0]
["2026-10-02T17:33:49.379710+00:00", "trade", 5.5182, 10.0]
["2026-10-02T17:33:49.379776+00:00", "trade", 5.5182, 11.0]
["2026-10-02T17:33:50.318205+00:00", "trade", 5.5159, 65.0]
["2026-10-02T17:33:50.553372+00:00", "trade", 5.5163, 33.0]
["2026-10-02T17:33:51.769514+00:00", "trade", 5.5169, 1.0]
["2026-10-02T17:33:54.584840+00:00", "trade", 5.5161, 62.0]
["2026-10-02T17:33:56.805195+00:00", "trade", 5.5163, 20.0]
["2026-10-02T17:33:56.806314+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:33:56.862013+00:00", "trade", 5.515, 372.0]
["2026-10-02T17:33:57.984761+00:00", "trade", 5.5163, 8.0]
["2026-10-02T17:33:58.726459+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:00.004049+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:00.026298+00:00", "trade", 5.52, 500.0]
["2026-10-02T17:34:00.549345+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:34:00.554890+00:00", "trade", 5.52, 119.0]
["2026-10-02T17:34:00.554893+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:00.554929+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:00.554948+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:34:00.554954+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:34:00.554954+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:34:00.554954+00:00", "trade", 5.52, 99.0]
["2026-10-02T17:34:00.554978+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:34:00.554981+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:34:00.555510+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:00.556091+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:00.556597+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:00.749765+00:00", "trade", 5.5161, 1.0]
["2026-10-02T17:34:01.554951+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:02.268943+00:00", "trade", 5.5222, 200.0]
["2026-10-02T17:34:02.550351+00:00", "trade", 5.515, 23.0]
["2026-10-02T17:34:04.253680+00:00", "trade", 5.5169, 1.0]
["2026-10-02T17:34:04.495977+00:00", "trade", 5.5162, 10.0]
["2026-10-02T17:34:04.728501+00:00", "trade", 5.5169, 10.0]
["2026-10-02T17:34:05.253597+00:00", "trade", 5.5169, 100.0]
["2026-10-02T17:34:08.613679+00:00", "trade", 5.5169, 38.0]
["2026-10-02T17:34:10.666213+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:10.667381+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:11.529129+00:00", "trade", 5.521, 100.0]
["2026-10-02T17:34:12.998655+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:13.621692+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:13.651939+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:13.651941+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:34:13.652471+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:13.652922+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:13.654480+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:13.672539+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:13.676028+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:34:13.677260+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:13.677636+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:15.271724+00:00", "trade", 5.5122, 387.0]
["2026-10-02T17:34:17.083332+00:00", "trade", 5.5135, 11.0]
["2026-10-02T17:34:18.137320+00:00", "trade", 5.5162, 10.0]
["2026-10-02T17:34:18.138421+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:34:19.381709+00:00", "trade", 5.5176, 27.0]
["2026-10-02T17:34:19.381775+00:00", "trade", 5.5176, 29.0]
["2026-10-02T17:34:20.814433+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:34:23.379646+00:00", "trade", 5.52, 8.0]
["2026-10-02T17:34:23.379727+00:00", "trade", 5.52, 12.0]
["2026-10-02T17:34:23.435041+00:00", "trade", 5.5209, 8.0]
["2026-10-02T17:34:23.586324+00:00", "trade", 5.52, 1021.0]
["2026-10-02T17:34:23.975465+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:23.976107+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:27.001969+00:00", "trade", 5.517, 1.0]
["2026-10-02T17:34:29.702304+00:00", "trade", 5.52, 47.0]
["2026-10-02T17:34:29.702305+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:29.702307+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:34:29.702310+00:00", "trade", 5.52, 153.0]
["2026-10-02T17:34:29.702841+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:29.702841+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:30.004070+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:30.702765+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:34:30.702975+00:00", "trade", 5.515, 18.0]
["2026-10-02T17:34:30.859782+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:31.413243+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:31.413995+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:31.722336+00:00", "trade", 5.5164, 1.0]
["2026-10-02T17:34:31.770436+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:33.976123+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:34:33.977118+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:36.266879+00:00", "trade", 5.5164, 10.0]
["2026-10-02T17:34:38.599180+00:00", "trade", 5.52, 400.0]
["2026-10-02T17:34:38.599246+00:00", "trade", 5.52, 182.0]
["2026-10-02T17:34:38.599382+00:00", "trade", 5.52, 122.0]
["2026-10-02T17:34:38.599448+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:34:38.600025+00:00", "trade", 5.52, 357.0]
["2026-10-02T17:34:38.600025+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:34:38.600052+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:38.600055+00:00", "trade", 5.52, 500.0]
["2026-10-02T17:34:38.600055+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:34:38.600058+00:00", "trade", 5.52, 43.0]
["2026-10-02T17:34:38.600332+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:34:38.601279+00:00", "trade", 5.5197, 26.0]
["2026-10-02T17:34:38.610502+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:39.205372+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:39.206374+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:39.208495+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:41.942666+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:34:41.942666+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:43.062981+00:00", "trade", 5.5208, 123.0]
["2026-10-02T17:34:43.176425+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:44.285976+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:34:44.564642+00:00", "trade", 5.5165, 29.0]
["2026-10-02T17:34:44.566153+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:48.295875+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:49.383704+00:00", "trade", 5.5198, 39.0]
["2026-10-02T17:34:52.579399+00:00", "trade", 5.515, 21.0]
["2026-10-02T17:34:53.165788+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:53.894757+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:34:54.084530+00:00", "trade", 5.52, 41.0]
["2026-10-02T17:34:54.084612+00:00", "trade", 5.52, 59.0]
["2026-10-02T17:34:55.931623+00:00", "trade", 5.5199, 2.0]
["2026-10-02T17:34:55.933725+00:00", "trade", 5.515, 1.0]
["2026-10-02T17:34:59.027717+00:00", "trade", 5.5168, 166.0]
["2026-10-02T17:34:59.240408+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:59.702275+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:34:59.702275+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:59.702797+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:34:59.703714+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:00.004096+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:02.195123+00:00", "trade", 5.5167, 1.0]
["2026-10-02T17:35:02.835033+00:00", "trade", 5.519, 24.0]
["2026-10-02T17:35:02.835294+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:02.835735+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:02.836000+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:02.836216+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:02.836407+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:35:02.837454+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:04.207734+00:00", "trade", 5.5197, 22.0]
["2026-10-02T17:35:04.381862+00:00", "trade", 5.515, 53.0]
["2026-10-02T17:35:04.381865+00:00", "trade", 5.515, 47.0]
["2026-10-02T17:35:04.382958+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:05.099188+00:00", "trade", 5.515, 80.0]
["2026-10-02T17:35:05.192236+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:35:05.192257+00:00", "trade", 5.52, 18.0]
["2026-10-02T17:35:06.010592+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:35:09.109822+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:35:10.542825+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:10.662341+00:00", "trade", 5.5188, 9.0]
["2026-10-02T17:35:10.818197+00:00", "trade", 5.5167, 10.0]
["2026-10-02T17:35:12.211512+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:35:19.262938+00:00", "trade", 5.5165, 100.0]
["2026-10-02T17:35:19.322732+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:19.322733+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:35:19.323202+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:35:19.323332+00:00", "trade", 5.515, 21.0]
["2026-10-02T17:35:19.324342+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:35:19.385703+00:00", "trade", 5.5172, 15.0]
["2026-10-02T17:35:20.031648+00:00", "trade", 5.5191, 10.0]
["2026-10-02T17:35:20.812483+00:00", "trade", 5.5165, 1.0]
["2026-10-02T17:35:21.662537+00:00", "trade", 5.515, 53.0]
["2026-10-02T17:35:21.662537+00:00", "trade", 5.515, 47.0]
["2026-10-02T17:35:24.565528+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:35:24.584897+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:35:24.585235+00:00", "trade", 5.52, 51.0]
["2026-10-02T17:35:24.587330+00:00", "trade", 5.5167, 40.0]
["2026-10-02T17:35:24.784192+00:00", "trade", 5.515, 53.0]
["2026-10-02T17:35:24.784192+00:00", "trade", 5.515, 51.0]
["2026-10-02T17:35:30.004112+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:31.019127+00:00", "trade", 5.5165, 1.0]
["2026-10-02T17:35:31.654739+00:00", "trade", 5.516, 8.0]
["2026-10-02T17:35:32.920764+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:35:32.922273+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:32.922274+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:35:32.942917+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:34.209737+00:00", "trade", 5.5161, 12.0]
["2026-10-02T17:35:34.573109+00:00", "trade", 5.52, 27.0]
["2026-10-02T17:35:34.573139+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:35:35.143667+00:00", "trade", 5.5184, 14.0]
["2026-10-02T17:35:39.797665+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:35:39.797668+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:46.829827+00:00", "trade", 5.5165, 10.0]
["2026-10-02T17:35:49.387706+00:00", "trade", 5.517, 10.0]
["2026-10-02T17:35:50.831184+00:00", "trade", 5.5184, 63.0]
["2026-10-02T17:35:51.805409+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:51.805411+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:35:51.805411+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:35:51.819884+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:35:51.825973+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:35:51.838919+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:35:53.537003+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:35:54.233463+00:00", "trade", 5.5182, 21.0]
["2026-10-02T17:35:54.588737+00:00", "trade", 5.5168, 36.0]
["2026-10-02T17:35:56.112495+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:35:56.367979+00:00", "trade", 5.5185, 64.0]
["2026-10-02T17:35:56.368343+00:00", "trade", 5.5185, 1.0]
["2026-10-02T17:35:58.231984+00:00", "trade", 5.5165, 1.0]
["2026-10-02T17:35:58.274415+00:00", "trade", 5.5165, 1.0]
["2026-10-02T17:35:59.224461+00:00", "trade", 5.5184, 38.0]
["2026-10-02T17:35:59.259158+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:36:00.004144+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:00.896082+00:00", "trade", 5.52, 4.0]
["2026-10-02T17:36:01.656738+00:00", "trade", 5.5167, 8.0]
["2026-10-02T17:36:01.869677+00:00", "trade", 5.515, 196.0]
["2026-10-02T17:36:02.415064+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:36:04.211757+00:00", "trade", 5.5164, 11.0]
["2026-10-02T17:36:05.101244+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:36:05.101250+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:05.101766+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:05.101770+00:00", "trade", 5.52, 24.0]
["2026-10-02T17:36:05.101801+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:05.101809+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:36:05.102092+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:05.102528+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:05.102568+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:05.236498+00:00", "trade", 5.518, 10.0]
["2026-10-02T17:36:06.121014+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:36:07.403997+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:07.471537+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:07.493520+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:09.122238+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:36:09.122839+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:09.123326+00:00", "trade", 5.51, 20.0]
["2026-10-02T17:36:10.601198+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:12.378259+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:36:12.378896+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:12.631098+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:15.147088+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:15.147239+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:15.151292+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:36:17.802947+00:00", "trade", 5.5165, 100.0]
["2026-10-02T17:36:18.697889+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:36:19.389705+00:00", "trade", 5.5162, 22.0]
["2026-10-02T17:36:20.820562+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:36:20.820562+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:36:20.820600+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:20.821082+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:20.821558+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:20.821855+00:00", "trade", 5.5168, 40.0]
["2026-10-02T17:36:20.821999+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:21.322280+00:00", "trade", 5.5182, 10.0]
["2026-10-02T17:36:21.356598+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:36:23.380735+00:00", "trade", 5.5181, 1.0]
["2026-10-02T17:36:24.432917+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:36:25.176237+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:36:26.021561+00:00", "trade", 5.5165, 10.0]
["2026-10-02T17:36:27.347125+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:36:29.548655+00:00", "trade", 5.5165, 1.0]
["2026-10-02T17:36:30.004165+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:31.535997+00:00", "trade", 5.5165, 40.0]
["2026-10-02T17:36:31.658735+00:00", "trade", 5.5165, 9.0]
["2026-10-02T17:36:32.458671+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:36:34.213741+00:00", "trade", 5.5165, 12.0]
["2026-10-02T17:36:34.623917+00:00", "trade", 5.5165, 11.0]
["2026-10-02T17:36:35.754953+00:00", "trade", 5.5199, 188.0]
["2026-10-02T17:36:35.886099+00:00", "trade", 5.52, 74.0]
["2026-10-02T17:36:39.316789+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:36:39.317791+00:00", "trade", 5.52, 14.0]
["2026-10-02T17:36:40.233540+00:00", "trade", 5.515, 12.0]
["2026-10-02T17:36:40.267710+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:36:44.976193+00:00", "trade", 5.515, 34.0]
["2026-10-02T17:36:46.971897+00:00", "trade", 5.5165, 1.0]
["2026-10-02T17:36:47.303992+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:36:48.134343+00:00", "trade", 5.515, 300.0]
["2026-10-02T17:36:48.135624+00:00", "trade", 5.5162, 41.0]
["2026-10-02T17:36:49.391707+00:00", "trade", 5.5167, 20.0]
["2026-10-02T17:36:50.495801+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:50.528399+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:50.529321+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:52.330099+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:52.577953+00:00", "trade", 5.5178, 100.0]
["2026-10-02T17:36:54.666973+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:36:56.719466+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:56.721987+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:36:56.982323+00:00", "trade", 5.5167, 162.0]
["2026-10-02T17:36:56.982723+00:00", "trade", 5.5167, 138.0]
["2026-10-02T17:36:58.143021+00:00", "trade", 5.5165, 3.0]
["2026-10-02T17:36:58.887123+00:00", "trade", 5.5167, 10.0]
["2026-10-02T17:37:00.004192+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:01.362966+00:00", "trade", 5.5166, 100.0]
["2026-10-02T17:37:01.660737+00:00", "trade", 5.5165, 6.0]
["2026-10-02T17:37:01.907863+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:37:02.125069+00:00", "trade", 5.5164, 20.0]
["2026-10-02T17:37:03.535213+00:00", "trade", 5.5166, 25.0]
["2026-10-02T17:37:03.535255+00:00", "trade", 5.5178, 200.0]
["2026-10-02T17:37:04.215734+00:00", "trade", 5.5163, 10.0]
["2026-10-02T17:37:07.626243+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:37:07.638949+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:37:07.641816+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:07.641818+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:37:07.662461+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:08.621782+00:00", "trade", 5.5165, 1.0]
["2026-10-02T17:37:11.782608+00:00", "trade", 5.5164, 48.0]
["2026-10-02T17:37:13.632526+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:13.712546+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:37:13.712546+00:00", "trade", 5.52, 75.0]
["2026-10-02T17:37:13.713589+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:13.713589+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:13.714030+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:13.717020+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:37:14.718026+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:37:16.157730+00:00", "trade", 5.515, 5.0]
["2026-10-02T17:37:16.260233+00:00", "trade", 5.5161, 5.0]
["2026-10-02T17:37:16.282025+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:19.393706+00:00", "trade", 5.516, 12.0]
["2026-10-02T17:37:21.059722+00:00", "trade", 5.515, 561.0]
["2026-10-02T17:37:21.110345+00:00", "trade", 5.5163, 15.0]
["2026-10-02T17:37:21.923464+00:00", "trade", 5.52, 7.0]
["2026-10-02T17:37:23.046967+00:00", "trade", 5.515, 300.0]
["2026-10-02T17:37:24.771163+00:00", "trade", 5.52, 31.0]
["2026-10-02T17:37:24.771412+00:00", "trade", 5.52, 144.0]
["2026-10-02T17:37:24.771939+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:37:24.771939+00:00", "trade", 5.52, 1300.0]
["2026-10-02T17:37:24.771941+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:37:24.771941+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:37:24.771984+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:24.774415+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:24.774485+00:00", "trade", 5.52, 7.0]
["2026-10-02T17:37:24.775022+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:24.792549+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:24.821357+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:25.081989+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:25.081991+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:37:25.081991+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:37:25.082445+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:25.082917+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:25.084526+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:25.088137+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:37:25.088218+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:37:25.088742+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:37:25.088985+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:37:25.089999+00:00", "trade", 5.519, 42.0]
["2026-10-02T17:37:25.092444+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:25.558261+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:26.619745+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:26.768831+00:00", "trade", 5.5168, 1.0]
["2026-10-02T17:37:30.004223+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:36.954142+00:00", "trade", 5.5172, 200.0]
["2026-10-02T17:37:37.393490+00:00", "trade", 5.5168, 10.0]
["2026-10-02T17:37:37.531530+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:37.531532+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:37:37.532056+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:37.532056+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:37.532562+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:37.533129+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:39.468741+00:00", "trade", 5.5129, 10.0]
["2026-10-02T17:37:39.469781+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:37:40.323685+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:37:40.516660+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:41.619838+00:00", "trade", 5.5168, 1.0]
["2026-10-02T17:37:43.158452+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:37:44.988794+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:44.988795+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:37:45.303983+00:00", "trade", 5.5181, 11.0]
["2026-10-02T17:37:49.103558+00:00", "trade", 5.5172, 300.0]
["2026-10-02T17:37:50.233021+00:00", "trade", 5.5185, 1.0]
["2026-10-02T17:37:51.348338+00:00", "trade", 5.5175, 59.0]
["2026-10-02T17:37:51.740056+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:37:54.291367+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:37:54.291818+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:37:54.292624+00:00", "trade", 5.515, 13.0]
["2026-10-02T17:37:54.294542+00:00", "trade", 5.515, 87.0]
["2026-10-02T17:37:54.305137+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:37:55.091715+00:00", "trade", 5.5168, 13.0]
["2026-10-02T17:37:55.426020+00:00", "trade", 5.517, 1.0]
["2026-10-02T17:37:55.636855+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:58.301853+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:37:59.336852+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:37:59.581152+00:00", "trade", 5.515, 56.0]
["2026-10-02T17:38:00.004250+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:38:01.225269+00:00", "trade", 5.515, 200.0]
["2026-10-02T17:38:04.060890+00:00", "trade", 5.515, 409.0]
["2026-10-02T17:38:04.061501+00:00", "trade", 5.515, 338.0]
["2026-10-02T17:38:05.752879+00:00", "trade", 5.5173, 10.0]
["2026-10-02T17:38:06.753878+00:00", "trade", 5.52, 26.0]
["2026-10-02T17:38:06.776480+00:00", "trade", 5.515, 47.0]
["2026-10-02T17:38:06.776483+00:00", "trade", 5.515, 53.0]
["2026-10-02T17:38:06.983001+00:00", "trade", 5.5177, 20.0]
["2026-10-02T17:38:07.601503+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:38:10.632711+00:00", "trade", 5.5173, 281.0]
["2026-10-02T17:38:12.188805+00:00", "trade", 5.5168, 10.0]
["2026-10-02T17:38:13.946203+00:00", "trade", 5.5167, 1.0]
["2026-10-02T17:38:14.053781+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:38:14.774064+00:00", "trade", 5.515, 95.0]
["2026-10-02T17:38:17.311024+00:00", "trade", 5.5109, 1000.0]
["2026-10-02T17:38:21.836201+00:00", "trade", 5.5166, 10.0]
["2026-10-02T17:38:24.522910+00:00", "trade", 5.517, 7.0]
["2026-10-02T17:38:24.523935+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:38:25.093732+00:00", "trade", 5.5137, 29.0]
["2026-10-02T17:38:25.873082+00:00", "trade", 5.515, 400.0]
["2026-10-02T17:38:27.479456+00:00", "trade", 5.52, 9.0]
["2026-10-02T17:38:30.004266+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:38:34.028247+00:00", "trade", 5.5173, 1.0]
["2026-10-02T17:38:34.439716+00:00", "trade", 5.515, 300.0]
["2026-10-02T17:38:34.440706+00:00", "trade", 5.5174, 29.0]
["2026-10-02T17:38:35.292492+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:38:37.922717+00:00", "trade", 5.5173, 100.0]
["2026-10-02T17:38:38.534235+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:38:39.904757+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:38:41.473824+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:38:41.474876+00:00", "trade", 5.515, 21.0]
["2026-10-02T17:38:42.943853+00:00", "trade", 5.517, 100.0]
["2026-10-02T17:38:45.056768+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:38:45.596814+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:38:47.903062+00:00", "trade", 5.5172, 10.0]
["2026-10-02T17:38:47.929365+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:38:47.976774+00:00", "trade", 5.515, 47.0]
["2026-10-02T17:38:47.976774+00:00", "trade", 5.515, 53.0]
["2026-10-02T17:38:48.135700+00:00", "trade", 5.5165, 1.0]
["2026-10-02T17:38:50.566152+00:00", "trade", 5.5144, 33.0]
["2026-10-02T17:38:50.704888+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:38:51.783936+00:00", "trade", 5.5172, 1.0]
["2026-10-02T17:38:53.954150+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:38:54.668761+00:00", "trade", 5.5165, 67.0]
["2026-10-02T17:38:55.095702+00:00", "trade", 5.5154, 17.0]
["2026-10-02T17:38:55.173763+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:38:55.174204+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:38:57.218892+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:00.004293+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:39:00.460699+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:00.461725+00:00", "trade", 5.52, 11.0]
["2026-10-02T17:39:03.735552+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:04.284173+00:00", "trade", 5.5171, 1.0]
["2026-10-02T17:39:06.209025+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:09.432735+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:12.695492+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:12.696488+00:00", "trade", 5.515, 2.0]
["2026-10-02T17:39:14.936805+00:00", "trade", 5.514, 100.0]
["2026-10-02T17:39:15.946477+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:17.654575+00:00", "trade", 5.52, 10.0]
["2026-10-02T17:39:18.394407+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:21.661549+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:24.101868+00:00", "trade", 5.5169, 10.0]
["2026-10-02T17:39:24.930535+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:25.097707+00:00", "trade", 5.5151, 10.0]
["2026-10-02T17:39:25.284705+00:00", "trade", 5.5148, 16.0]
["2026-10-02T17:39:27.016617+00:00", "trade", 5.5169, 1.0]
["2026-10-02T17:39:28.052025+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:28.522563+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:39:30.004360+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:39:30.712682+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:30.863946+00:00", "trade", 5.517, 100.0]
["2026-10-02T17:39:31.065472+00:00", "trade", 5.5169, 100.0]
["2026-10-02T17:39:33.962990+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:33.963995+00:00", "trade", 5.515, 22.0]
["2026-10-02T17:39:35.961714+00:00", "trade", 5.517, 35.0]
["2026-10-02T17:39:37.234039+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:37.457298+00:00", "trade", 5.5164, 45.0]
["2026-10-02T17:39:40.542852+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:41.620702+00:00", "trade", 5.5147, 70.0]
["2026-10-02T17:39:41.816885+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:39:41.979480+00:00", "trade", 5.5165, 1.0]
["2026-10-02T17:39:42.975860+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:43.159704+00:00", "trade", 5.5147, 3.0]
["2026-10-02T17:39:46.295303+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:48.004857+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:39:48.004881+00:00", "trade", 5.52, 29.0]
["2026-10-02T17:39:48.438203+00:00", "trade", 5.515, 4.0]
["2026-10-02T17:39:48.444410+00:00", "trade", 5.515, 13.0]
["2026-10-02T17:39:50.098508+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:39:50.148619+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:51.748393+00:00", "trade", 5.5147, 59.0]
["2026-10-02T17:39:52.244713+00:00", "trade", 5.5146, 4.0]
["2026-10-02T17:39:53.646776+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:55.099703+00:00", "trade", 5.5156, 12.0]
["2026-10-02T17:39:56.138313+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:59.424921+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:39:59.425965+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:39:59.741724+00:00", "trade", 5.5163, 1.0]
["2026-10-02T17:40:00.004396+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:40:00.376795+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:40:02.376277+00:00", "trade", 5.515, 6.0]
["2026-10-02T17:40:02.430827+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:40:02.708107+00:00", "trade", 5.5163, 10.0]
["2026-10-02T17:40:02.787872+00:00", "trade", 5.5163, 49.0]
["2026-10-02T17:40:03.596650+00:00", "trade", 5.5163, 100.0]
["2026-10-02T17:40:03.819698+00:00", "trade", 5.5146, 3.0]
["2026-10-02T17:40:04.036092+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:40:06.008379+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:40:06.269279+00:00", "trade", 5.5146, 10.0]
["2026-10-02T17:40:06.496823+00:00", "trade", 5.515, 100.0]
["2026-10-02T17:40:06.497018+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:40:06.767325+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:06.767388+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:06.768299+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:06.768351+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:40:06.768389+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:06.768404+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:40:06.768470+00:00", "trade", 5.52, 175.0]
["2026-10-02T17:40:06.768549+00:00", "trade", 5.52, 225.0]
["2026-10-02T17:40:06.768627+00:00", "trade", 5.52, 375.0]
["2026-10-02T17:40:06.768846+00:00", "trade", 5.52, 25.0]
["2026-10-02T17:40:07.245695+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:40:11.768379+00:00", "trade", 5.52, 10.0]
["2026-10-02T17:40:12.021072+00:00", "trade", 5.52, 34.0]
["2026-10-02T17:40:12.021072+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021078+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021078+00:00", "trade", 5.52, 10.0]
["2026-10-02T17:40:12.021082+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021082+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021087+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021087+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021087+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021090+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021099+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021099+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021102+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:40:12.021102+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021105+00:00", "trade", 5.52, 225.0]
["2026-10-02T17:40:12.021108+00:00", "trade", 5.52, 24.0]
["2026-10-02T17:40:12.021108+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:40:12.021112+00:00", "trade", 5.52, 31.0]
["2026-10-02T17:40:12.021112+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:40:12.021114+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:40:12.021118+00:00", "trade", 5.52, 111.0]
["2026-10-02T17:40:12.021118+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021118+00:00", "trade", 5.52, 18.0]
["2026-10-02T17:40:12.021119+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:40:12.021124+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021124+00:00", "trade", 5.52, 571.0]
["2026-10-02T17:40:12.021130+00:00", "trade", 5.52, 3.0]
["2026-10-02T17:40:12.021130+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021130+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021130+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021130+00:00", "trade", 5.52, 20.0]
["2026-10-02T17:40:12.021135+00:00", "trade", 5.52, 396.0]
["2026-10-02T17:40:12.021135+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:40:12.021135+00:00", "trade", 5.52, 400.0]
["2026-10-02T17:40:12.021138+00:00", "trade", 5.52, 300.0]
["2026-10-02T17:40:12.021141+00:00", "trade", 5.52, 80.0]
["2026-10-02T17:40:12.021141+00:00", "trade", 5.52, 200.0]
["2026-10-02T17:40:12.021144+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:40:12.021179+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:40:12.021209+00:00", "quote", 5.51, 5.52]
["2026-10-02T17:40:12.021234+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:40:12.021274+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:40:12.021329+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:40:12.021420+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:40:12.021435+00:00", "quote", 5.52, 5.52]
["2026-10-02T17:40:12.021455+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.021457+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.021500+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.021575+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.021676+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.022299+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:40:12.022337+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.022473+00:00", "trade", 5.5192, 40.0]
["2026-10-02T17:40:12.022532+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.022542+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.022551+00:00", "trade", 5.52, 2.0]
["2026-10-02T17:40:12.024238+00:00", "trade", 5.52, 12.0]
["2026-10-02T17:40:12.025013+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.025048+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.025159+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.025374+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.026722+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.026908+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.041915+00:00", "trade", 5.52, 88.0]
["2026-10-02T17:40:12.047226+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.047306+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.047347+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.047347+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.047791+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.047839+00:00", "trade", 5.52, 44.0]
["2026-10-02T17:40:12.047842+00:00", "trade", 5.52, 56.0]
["2026-10-02T17:40:12.049146+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.049150+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.049627+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.049667+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.049868+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.050108+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.050389+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.050389+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.050549+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.050870+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.050950+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.054268+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.055537+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:12.080716+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.157384+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:40:12.157865+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.222525+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.436836+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.491088+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:40:12.492336+00:00", "trade", 5.5204, 40.0]
["2026-10-02T17:40:12.553439+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:40:12.553439+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:40:12.553448+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:40:12.553448+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:40:12.553454+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:40:12.553466+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:40:12.553704+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:40:12.553704+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:40:12.553992+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:40:12.554116+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.554116+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.554552+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.554552+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.652596+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:12.653102+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:13.021943+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:13.022544+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:13.022584+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:13.276746+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:13.370540+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:13.473130+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:13.473611+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:13.940686+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:14.008422+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:14.008899+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:14.477417+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:15.593292+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:40:15.774700+00:00", "trade", 5.5189, 1.0]
["2026-10-02T17:40:17.429313+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:17.430746+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:17.440740+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:17.530050+00:00", "trade", 5.525, 700.0]
["2026-10-02T17:40:18.466614+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:18.525970+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:19.415364+00:00", "trade", 5.5182, 1.0]
["2026-10-02T17:40:22.348538+00:00", "trade", 5.5197, 11.0]
["2026-10-02T17:40:22.356764+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.356864+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.367444+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.378551+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.588492+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.589174+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.589174+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.589454+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.589615+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.589655+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.589815+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.590136+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.590136+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.590572+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.590577+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.591013+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.591013+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.591494+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:22.591494+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:24.324639+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:40:24.531049+00:00", "trade", 5.53, 16.0]
["2026-10-02T17:40:24.632491+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:25.873702+00:00", "trade", 5.5199, 3.0]
["2026-10-02T17:40:26.763999+00:00", "trade", 5.5172, 6.0]
["2026-10-02T17:40:28.497697+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:29.976617+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:30.004423+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:31.039216+00:00", "trade", 5.5183, 1.0]
["2026-10-02T17:40:32.071176+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:34.028702+00:00", "trade", 5.5199, 77.0]
["2026-10-02T17:40:36.949174+00:00", "trade", 5.5183, 10.0]
["2026-10-02T17:40:42.493733+00:00", "trade", 5.5252, 33.0]
["2026-10-02T17:40:43.004999+00:00", "trade", 5.53, 28.0]
["2026-10-02T17:40:43.005059+00:00", "trade", 5.53, 1.0]
["2026-10-02T17:40:45.058703+00:00", "trade", 5.5202, 1.0]
["2026-10-02T17:40:46.024620+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:40:46.025640+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:40:47.903697+00:00", "trade", 5.5202, 3.0]
["2026-10-02T17:40:50.852055+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:40:50.852112+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:40:51.498586+00:00", "trade", 5.52, 100.0]
["2026-10-02T17:40:51.852756+00:00", "trade", 5.5184, 1.0]
["2026-10-02T17:40:52.850729+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:40:53.883179+00:00", "trade", 5.5172, 100.0]
["2026-10-02T17:40:59.244049+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:00.004439+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:00.327305+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:41:00.327308+00:00", "trade", 5.525, 472.0]
["2026-10-02T17:41:00.327311+00:00", "trade", 5.525, 275.0]
["2026-10-02T17:41:00.327982+00:00", "trade", 5.52, 4.0]
["2026-10-02T17:41:00.328623+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:00.328678+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:01.328322+00:00", "trade", 5.525, 18.0]
["2026-10-02T17:41:01.787756+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:05.351622+00:00", "trade", 5.5187, 145.0]
["2026-10-02T17:41:11.926010+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:12.495712+00:00", "trade", 5.5247, 13.0]
["2026-10-02T17:41:12.902351+00:00", "trade", 5.5187, 10.0]
["2026-10-02T17:41:14.631202+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:14.966601+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:41:18.598334+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:41:18.598977+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.599017+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.599017+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.599017+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.599218+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.599486+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:41:18.599659+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.599659+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.599734+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.599774+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.599774+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.600215+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.600376+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.600381+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.700515+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.701011+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:18.967898+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:20.850701+00:00", "trade", 5.5189, 1.0]
["2026-10-02T17:41:21.215123+00:00", "trade", 5.5192, 84.0]
["2026-10-02T17:41:21.536855+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:21.536970+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:21.537291+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:23.296042+00:00", "trade", 5.5201, 935.0]
["2026-10-02T17:41:23.297242+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:41:24.102729+00:00", "trade", 5.5212, 1.0]
["2026-10-02T17:41:25.284742+00:00", "trade", 5.5213, 5.0]
["2026-10-02T17:41:30.004466+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:31.738409+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:31.739487+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:33.872340+00:00", "trade", 5.525, 3.0]
["2026-10-02T17:41:33.873374+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:41:33.873516+00:00", "trade", 5.53, 31.0]
["2026-10-02T17:41:33.877633+00:00", "trade", 5.525, 8.0]
["2026-10-02T17:41:34.658008+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:35.662867+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:39.373355+00:00", "trade", 5.5191, 1.0]
["2026-10-02T17:41:39.764102+00:00", "trade", 5.519, 57.0]
["2026-10-02T17:41:39.764150+00:00", "trade", 5.5192, 80.0]
["2026-10-02T17:41:40.350766+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:40.663262+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:41.743778+00:00", "trade", 5.5235, 100.0]
["2026-10-02T17:41:41.744939+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:41.747991+00:00", "trade", 5.5235, 100.0]
["2026-10-02T17:41:41.754237+00:00", "trade", 5.5235, 100.0]
["2026-10-02T17:41:41.758823+00:00", "trade", 5.5235, 100.0]
["2026-10-02T17:41:41.768966+00:00", "trade", 5.5235, 100.0]
["2026-10-02T17:41:41.777678+00:00", "trade", 5.5235, 100.0]
["2026-10-02T17:41:41.787578+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:41:41.819102+00:00", "trade", 5.5235, 100.0]
["2026-10-02T17:41:42.497711+00:00", "trade", 5.5228, 20.0]
["2026-10-02T17:41:43.593581+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:44.912209+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:46.295698+00:00", "trade", 5.5217, 3.0]
["2026-10-02T17:41:46.482736+00:00", "trade", 5.5191, 100.0]
["2026-10-02T17:41:47.205433+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:47.219105+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:47.452316+00:00", "trade", 5.5191, 10.0]
["2026-10-02T17:41:48.578089+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:50.114537+00:00", "trade", 5.5217, 1.0]
["2026-10-02T17:41:51.596824+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:51.689433+00:00", "trade", 5.525, 294.0]
["2026-10-02T17:41:51.690693+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:51.691370+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:51.698893+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:52.258378+00:00", "trade", 5.5219, 60.0]
["2026-10-02T17:41:53.259429+00:00", "trade", 5.53, 28.0]
["2026-10-02T17:41:53.543160+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:53.602071+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:57.343122+00:00", "trade", 5.5193, 200.0]
["2026-10-02T17:41:59.510067+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:41:59.535924+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:41:59.562723+00:00", "trade", 5.5238, 1.0]
["2026-10-02T17:42:00.004487+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:00.239749+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:01.729836+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:01.730873+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:03.168404+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:05.046472+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:06.655714+00:00", "trade", 5.5223, 3.0]
["2026-10-02T17:42:06.663356+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:06.772597+00:00", "trade", 5.5226, 10.0]
["2026-10-02T17:42:07.257469+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:07.666613+00:00", "trade", 5.5194, 1.0]
["2026-10-02T17:42:09.463444+00:00", "trade", 5.5177, 100.0]
["2026-10-02T17:42:10.049554+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:42:10.050701+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:10.051178+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:10.056549+00:00", "trade", 5.525, 80.0]
["2026-10-02T17:42:10.129570+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:10.147091+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:10.693635+00:00", "trade", 5.5218, 45.0]
["2026-10-02T17:42:12.196358+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:12.499704+00:00", "trade", 5.5248, 10.0]
["2026-10-02T17:42:13.554724+00:00", "trade", 5.5241, 1.0]
["2026-10-02T17:42:13.739518+00:00", "trade", 5.5195, 1.0]
["2026-10-02T17:42:19.844633+00:00", "trade", 5.5195, 100.0]
["2026-10-02T17:42:22.866670+00:00", "trade", 5.524, 10.0]
["2026-10-02T17:42:22.867695+00:00", "trade", 5.53, 16.0]
["2026-10-02T17:42:22.867728+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:42:24.914795+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:24.915291+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:24.915291+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:27.290571+00:00", "trade", 5.5196, 10.0]
["2026-10-02T17:42:28.531702+00:00", "trade", 5.5238, 3.0]
["2026-10-02T17:42:28.802688+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:42:28.804538+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:42:30.004509+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:32.673627+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:42:34.002556+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:34.002652+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:34.073759+00:00", "trade", 5.5249, 1.0]
["2026-10-02T17:42:34.473972+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:34.474954+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:34.474994+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:34.475435+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:37.566786+00:00", "trade", 5.5198, 1.0]
["2026-10-02T17:42:40.402579+00:00", "trade", 5.524, 2.0]
["2026-10-02T17:42:41.137682+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:41.329379+00:00", "trade", 5.5249, 6.0]
["2026-10-02T17:42:42.501706+00:00", "trade", 5.5251, 7.0]
["2026-10-02T17:42:46.541681+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:47.591101+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:47.591181+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:50.494320+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:50.853414+00:00", "trade", 5.5239, 3.0]
["2026-10-02T17:42:51.008681+00:00", "trade", 5.5223, 100.0]
["2026-10-02T17:42:52.041665+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:42:52.062137+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:53.255861+00:00", "trade", 5.525, 4.0]
["2026-10-02T17:42:53.256339+00:00", "trade", 5.525, 96.0]
["2026-10-02T17:42:55.439535+00:00", "trade", 5.52, 1.0]
["2026-10-02T17:42:56.633118+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:58.663705+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:42:59.167966+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:42:59.167996+00:00", "trade", 5.53, 7.0]
["2026-10-02T17:42:59.169342+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:00.004520+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:01.598119+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:04.005770+00:00", "trade", 5.5201, 10.0]
["2026-10-02T17:43:04.006798+00:00", "trade", 5.53, 25.0]
["2026-10-02T17:43:04.350749+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:04.352147+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:09.162725+00:00", "trade", 5.5238, 1.0]
["2026-10-02T17:43:09.163521+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:09.163627+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:09.222029+00:00", "trade", 5.5203, 100.0]
["2026-10-02T17:43:09.642675+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:12.503735+00:00", "trade", 5.5255, 2.0]
["2026-10-02T17:43:12.612926+00:00", "trade", 5.528, 1.0]
["2026-10-02T17:43:12.613945+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:43:12.649694+00:00", "trade", 5.5238, 212.0]
["2026-10-02T17:43:13.962153+00:00", "trade", 5.5203, 1.0]
["2026-10-02T17:43:14.897578+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:43:16.264140+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:22.652746+00:00", "trade", 5.525, 4.0]
["2026-10-02T17:43:25.100607+00:00", "trade", 5.53, 1.0]
["2026-10-02T17:43:25.101934+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:25.118855+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:25.118860+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:25.118965+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:25.284704+00:00", "trade", 5.5251, 4.0]
["2026-10-02T17:43:29.014679+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:29.034772+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:29.055797+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:29.076872+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:29.096850+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:29.460643+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:29.918561+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:30.004557+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:30.023106+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:30.460665+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:30.470694+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:31.022992+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:31.461048+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:31.479502+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:32.013351+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:32.344326+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:32.362946+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:32.456802+00:00", "trade", 5.5285, 1.0]
["2026-10-02T17:43:32.460463+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:33.022420+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:33.454523+00:00", "trade", 5.525, 9.0]
["2026-10-02T17:43:33.455188+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:33.474810+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:33.495970+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:34.008057+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:34.045575+00:00", "trade", 5.521, 1.0]
["2026-10-02T17:43:34.460638+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:34.476310+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:35.011457+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:35.460264+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:35.461046+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:35.461126+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:35.463055+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:35.702590+00:00", "trade", 5.5224, 65.0]
["2026-10-02T17:43:37.910505+00:00", "trade", 5.5285, 40.0]
["2026-10-02T17:43:39.002956+00:00", "trade", 5.5212, 10.0]
["2026-10-02T17:43:42.505707+00:00", "trade", 5.5253, 2.0]
["2026-10-02T17:43:44.923953+00:00", "trade", 5.5254, 1.0]
["2026-10-02T17:43:46.295702+00:00", "trade", 5.525, 3.0]
["2026-10-02T17:43:46.296604+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:46.356849+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:43:46.957822+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:48.059080+00:00", "trade", 5.5214, 1.0]
["2026-10-02T17:43:48.060295+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:43:48.060295+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:43:48.060301+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:43:48.060316+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:43:48.060328+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:43:48.060368+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060368+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060371+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060374+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060377+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060380+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060383+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060389+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060389+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060395+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:43:48.060398+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060401+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060407+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060413+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060413+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060422+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:43:48.060557+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:43:48.060557+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:43:48.062593+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:43:48.062955+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:48.062955+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:48.063551+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:48.065630+00:00", "trade", 5.52, 3300.0]
["2026-10-02T17:43:48.066668+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:43:48.066878+00:00", "trade", 5.5215, 46.0]
["2026-10-02T17:43:48.075148+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:43:49.582297+00:00", "trade", 5.5212, 21.0]
["2026-10-02T17:43:50.076148+00:00", "trade", 5.525, 20.0]
["2026-10-02T17:43:52.781420+00:00", "trade", 5.5226, 60.0]
["2026-10-02T17:43:53.782437+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:43:54.061311+00:00", "trade", 5.53, 5.0]
["2026-10-02T17:43:56.486720+00:00", "trade", 5.5225, 1.0]
["2026-10-02T17:43:58.463976+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:43:58.464973+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:00.004578+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:00.400514+00:00", "trade", 5.5223, 41.0]
["2026-10-02T17:44:00.401420+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:00.751807+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:01.706207+00:00", "trade", 5.525, 75.0]
["2026-10-02T17:44:01.717231+00:00", "trade", 5.525, 425.0]
["2026-10-02T17:44:02.086425+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:44:02.218741+00:00", "trade", 5.5216, 100.0]
["2026-10-02T17:44:03.923233+00:00", "trade", 5.525, 20.0]
["2026-10-02T17:44:04.304589+00:00", "trade", 5.5217, 1.0]
["2026-10-02T17:44:06.162059+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:44:06.164023+00:00", "trade", 5.525, 1900.0]
["2026-10-02T17:44:06.655708+00:00", "trade", 5.5231, 3.0]
["2026-10-02T17:44:07.285093+00:00", "trade", 5.5232, 10.0]
["2026-10-02T17:44:08.276923+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:11.722956+00:00", "trade", 5.5196, 100.0]
["2026-10-02T17:44:14.357061+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:16.463050+00:00", "trade", 5.522, 10.0]
["2026-10-02T17:44:16.482889+00:00", "trade", 5.525, 9.0]
["2026-10-02T17:44:17.816034+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:44:19.803899+00:00", "trade", 5.5197, 500.0]
["2026-10-02T17:44:19.804784+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:19.892588+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:20.113410+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:20.287224+00:00", "trade", 5.53, 8.0]
["2026-10-02T17:44:23.384771+00:00", "trade", 5.5231, 11.0]
["2026-10-02T17:44:26.453277+00:00", "trade", 5.53, 16.0]
["2026-10-02T17:44:27.036732+00:00", "trade", 5.5221, 1.0]
["2026-10-02T17:44:28.130272+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:44:28.531703+00:00", "trade", 5.5231, 3.0]
["2026-10-02T17:44:29.011663+00:00", "trade", 5.525, 7.0]
["2026-10-02T17:44:29.017380+00:00", "trade", 5.525, 14.0]
["2026-10-02T17:44:29.081084+00:00", "trade", 5.5229, 7.0]
["2026-10-02T17:44:30.004599+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:30.221821+00:00", "trade", 5.5197, 1.0]
["2026-10-02T17:44:30.805701+00:00", "trade", 5.523, 135.0]
["2026-10-02T17:44:33.545675+00:00", "trade", 5.53, 7.0]
["2026-10-02T17:44:33.545703+00:00", "trade", 5.53, 27.0]
["2026-10-02T17:44:33.545730+00:00", "trade", 5.53, 6.0]
["2026-10-02T17:44:35.520646+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:44:36.042502+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:44:36.786893+00:00", "trade", 5.5231, 33.0]
["2026-10-02T17:44:41.638289+00:00", "trade", 5.5223, 36.0]
["2026-10-02T17:44:41.639323+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:44:42.603364+00:00", "trade", 5.5198, 11.0]
["2026-10-02T17:44:43.998722+00:00", "trade", 5.5231, 1.0]
["2026-10-02T17:44:46.358746+00:00", "trade", 5.5255, 14.0]
["2026-10-02T17:44:46.592864+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:44:50.004931+00:00", "trade", 5.53, 5.0]
["2026-10-02T17:44:50.004979+00:00", "trade", 5.53, 27.0]
["2026-10-02T17:44:50.005009+00:00", "trade", 5.53, 8.0]
["2026-10-02T17:44:50.005720+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:50.006663+00:00", "trade", 5.525, 10.0]
["2026-10-02T17:44:50.117496+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:50.609852+00:00", "trade", 5.5225, 10.0]
["2026-10-02T17:44:50.853698+00:00", "trade", 5.5231, 3.0]
["2026-10-02T17:44:55.052165+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:44:57.882792+00:00", "trade", 5.5226, 100.0]
["2026-10-02T17:44:59.755491+00:00", "trade", 5.5226, 1.0]
["2026-10-02T17:44:59.793436+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:44:59.794982+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:45:00.004626+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:00.244209+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:45:01.191617+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:45:06.410580+00:00", "trade", 5.525, 145.0]
["2026-10-02T17:45:11.640150+00:00", "trade", 5.5234, 70.0]
["2026-10-02T17:45:12.091304+00:00", "trade", 5.5239, 1.0]
["2026-10-02T17:45:13.696868+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:13.908353+00:00", "trade", 5.525, 10.0]
["2026-10-02T17:45:16.360703+00:00", "trade", 5.5262, 20.0]
["2026-10-02T17:45:21.700521+00:00", "trade", 5.525, 5.0]
["2026-10-02T17:45:21.701550+00:00", "trade", 5.53, 4.0]
["2026-10-02T17:45:25.284698+00:00", "trade", 5.5233, 5.0]
["2026-10-02T17:45:25.530017+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:26.465540+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:26.482725+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:45:27.164398+00:00", "trade", 5.5285, 1.0]
["2026-10-02T17:45:27.277450+00:00", "trade", 5.5237, 10.0]
["2026-10-02T17:45:28.278536+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:45:28.278662+00:00", "trade", 5.525, 3.0]
["2026-10-02T17:45:29.990961+00:00", "trade", 5.53, 7.0]
["2026-10-02T17:45:30.004657+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:32.775271+00:00", "trade", 5.53, 3.0]
["2026-10-02T17:45:33.165812+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:34.046727+00:00", "trade", 5.5234, 1.0]
["2026-10-02T17:45:34.047512+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:42.623315+00:00", "trade", 5.53, 4.0]
["2026-10-02T17:45:42.624113+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:43.071772+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:45.004877+00:00", "trade", 5.53, 30.0]
["2026-10-02T17:45:46.296697+00:00", "trade", 5.5234, 3.0]
["2026-10-02T17:45:46.362705+00:00", "trade", 5.5255, 10.0]
["2026-10-02T17:45:46.661892+00:00", "trade", 5.5237, 100.0]
["2026-10-02T17:45:48.913796+00:00", "trade", 5.53, 3.0]
["2026-10-02T17:45:50.577292+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:50.580289+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:50.580369+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:51.573140+00:00", "trade", 5.5237, 1.0]
["2026-10-02T17:45:52.474998+00:00", "trade", 5.5202, 249.0]
["2026-10-02T17:45:53.301927+00:00", "trade", 5.5253, 58.0]
["2026-10-02T17:45:54.463172+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:54.598517+00:00", "trade", 5.53, 5.0]
["2026-10-02T17:45:54.598517+00:00", "trade", 5.53, 92.0]
["2026-10-02T17:45:54.598520+00:00", "trade", 5.53, 3.0]
["2026-10-02T17:45:54.967656+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:45:55.782695+00:00", "trade", 5.5254, 125.0]
["2026-10-02T17:45:56.633898+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:00.004694+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:00.397642+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:00.592567+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:00.811602+00:00", "trade", 5.5236, 100.0]
["2026-10-02T17:46:01.345664+00:00", "trade", 5.525, 1.0]
["2026-10-02T17:46:03.714608+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:46:05.776791+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:06.043444+00:00", "trade", 5.5203, 48.0]
["2026-10-02T17:46:06.655694+00:00", "trade", 5.5257, 3.0]
["2026-10-02T17:46:06.704945+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:46:07.799639+00:00", "trade", 5.5259, 10.0]
["2026-10-02T17:46:08.268037+00:00", "trade", 5.5204, 4.0]
["2026-10-02T17:46:12.076781+00:00", "trade", 5.5237, 12.0]
["2026-10-02T17:46:16.364707+00:00", "trade", 5.5265, 12.0]
["2026-10-02T17:46:18.619155+00:00", "trade", 5.5236, 43.0]
["2026-10-02T17:46:18.620180+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:46:18.734119+00:00", "trade", 5.5238, 78.0]
["2026-10-02T17:46:18.761791+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:46:18.763878+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:46:18.790296+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:46:18.824326+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:46:18.876448+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:18.923006+00:00", "trade", 5.5238, 1.0]
["2026-10-02T17:46:19.500135+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:46:19.500142+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.501124+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.501169+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.501209+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.501209+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.501214+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.501392+00:00", "trade", 5.5252, 40.0]
["2026-10-02T17:46:19.501650+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.501650+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.501711+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:46:19.501931+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.502091+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.502723+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.502723+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.503209+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:19.539340+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:20.697473+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:46:21.851152+00:00", "trade", 5.5254, 13.0]
["2026-10-02T17:46:21.943945+00:00", "trade", 5.5207, 100.0]
["2026-10-02T17:46:22.638398+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:46:23.385724+00:00", "trade", 5.5255, 1.0]
["2026-10-02T17:46:23.676281+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:46:23.724174+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:23.907226+00:00", "trade", 5.5255, 10.0]
["2026-10-02T17:46:26.789738+00:00", "trade", 5.525, 850.0]
["2026-10-02T17:46:26.790983+00:00", "trade", 5.525, 46.0]
["2026-10-02T17:46:27.932030+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:46:27.932051+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:46:27.933302+00:00", "trade", 5.525, 40.0]
["2026-10-02T17:46:28.531700+00:00", "trade", 5.5253, 3.0]
["2026-10-02T17:46:29.083006+00:00", "trade", 5.53, 22.0]
["2026-10-02T17:46:29.083526+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:29.083526+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:29.083962+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:29.084323+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:29.084804+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:30.004735+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:30.756575+00:00", "trade", 5.5253, 48.0]
["2026-10-02T17:46:33.017165+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:34.316446+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:34.317333+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:34.317424+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:34.319383+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:35.212335+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:35.212518+00:00", "trade", 5.525, 84.0]
["2026-10-02T17:46:35.213036+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:35.986101+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:35.989008+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:39.057167+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:39.389984+00:00", "trade", 5.5242, 1.0]
["2026-10-02T17:46:40.237265+00:00", "trade", 5.525, 8.0]
["2026-10-02T17:46:41.094745+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:41.095748+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:48.215176+00:00", "trade", 5.53, 2400.0]
["2026-10-02T17:46:48.216430+00:00", "trade", 5.5297, 128.0]
["2026-10-02T17:46:48.216532+00:00", "trade", 5.5286, 74.0]
["2026-10-02T17:46:50.629182+00:00", "trade", 5.5249, 10.0]
["2026-10-02T17:46:50.853692+00:00", "trade", 5.5265, 3.0]
["2026-10-02T17:46:51.724778+00:00", "trade", 5.5249, 2.0]
["2026-10-02T17:46:52.173196+00:00", "trade", 5.5249, 52.0]
["2026-10-02T17:46:52.395505+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:46:52.453297+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:46:53.273276+00:00", "trade", 5.525, 200.0]
["2026-10-02T17:46:55.027272+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:46:57.647880+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:46:58.176882+00:00", "trade", 5.5249, 300.0]
["2026-10-02T17:46:58.178921+00:00", "trade", 5.525, 1000.0]
["2026-10-02T17:46:58.180199+00:00", "trade", 5.525, 41.0]
["2026-10-02T17:46:58.187621+00:00", "trade", 5.53, 40.0]
["2026-10-02T17:46:58.187624+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.187684+00:00", "trade", 5.53, 400.0]
["2026-10-02T17:46:58.187734+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.187744+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:46:58.188201+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:46:58.188305+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.188340+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.188651+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.188651+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.188681+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.188771+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.188862+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.189303+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.190908+00:00", "trade", 5.53, 25.0]
["2026-10-02T17:46:58.191040+00:00", "trade", 5.53, 175.0]
["2026-10-02T17:46:58.191918+00:00", "trade", 5.53, 375.0]
["2026-10-02T17:46:58.192113+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:46:58.192505+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.194221+00:00", "trade", 5.53, 225.0]
["2026-10-02T17:46:58.215942+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:46:58.217275+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.222059+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:46:58.222833+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:58.449494+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:46:59.403582+00:00", "trade", 5.5219, 22.0]
["2026-10-02T17:47:00.004756+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:00.055899+00:00", "trade", 5.525, 3.0]
["2026-10-02T17:47:01.052333+00:00", "trade", 5.5284, 7.0]
["2026-10-02T17:47:01.221049+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:02.053345+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:47:02.053489+00:00", "trade", 5.53, 7.0]
["2026-10-02T17:47:02.768578+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:47:02.769859+00:00", "trade", 5.529, 48.0]
["2026-10-02T17:47:03.231463+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:03.233101+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:06.127243+00:00", "trade", 5.53, 22.0]
["2026-10-02T17:47:06.127761+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:06.129405+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:10.081790+00:00", "trade", 5.5253, 1.0]
["2026-10-02T17:47:11.718862+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:47:11.719302+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:11.719342+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:12.270352+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:12.795370+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:13.909720+00:00", "trade", 5.5267, 1.0]
["2026-10-02T17:47:17.553193+00:00", "trade", 5.5223, 1.0]
["2026-10-02T17:47:17.816801+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:17.817227+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:19.766475+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:19.766476+00:00", "trade", 5.53, 54.0]
["2026-10-02T17:47:19.766996+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:19.766996+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:19.767512+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:19.774087+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:47:23.303461+00:00", "trade", 5.53, 24.0]
["2026-10-02T17:47:23.304344+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:23.304505+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:23.304865+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:23.304946+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:23.306705+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:24.710726+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:24.903426+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:25.284698+00:00", "trade", 5.5268, 5.0]
["2026-10-02T17:47:27.808791+00:00", "trade", 5.5254, 10.0]
["2026-10-02T17:47:30.004521+00:00", "trade", 5.5282, 8.0]
["2026-10-02T17:47:30.004772+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:30.658658+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:30.659094+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:31.866349+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:47:32.771735+00:00", "trade", 5.5274, 9.0]
["2026-10-02T17:47:35.484774+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:47:37.590710+00:00", "trade", 5.5254, 1.0]
["2026-10-02T17:47:38.004206+00:00", "trade", 5.5225, 100.0]
["2026-10-02T17:47:39.783310+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:47:42.928244+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:46.296691+00:00", "trade", 5.5268, 3.0]
["2026-10-02T17:47:48.160568+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:49.096848+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:49.364956+00:00", "trade", 5.5225, 93.0]
["2026-10-02T17:47:49.365976+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:47:49.682511+00:00", "trade", 5.5225, 100.0]
["2026-10-02T17:47:53.299268+00:00", "trade", 5.5253, 1.0]
["2026-10-02T17:47:53.743534+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:47:53.821525+00:00", "trade", 5.5268, 48.0]
["2026-10-02T17:47:55.643799+00:00", "trade", 5.5253, 100.0]
["2026-10-02T17:47:59.165556+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:47:59.575122+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:48:00.004793+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:01.812158+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:48:02.441988+00:00", "trade", 5.5254, 63.0]
["2026-10-02T17:48:02.773755+00:00", "trade", 5.5254, 20.0]
["2026-10-02T17:48:03.715750+00:00", "trade", 5.5267, 1.0]
["2026-10-02T17:48:04.459669+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:48:04.525108+00:00", "trade", 5.5254, 10.0]
["2026-10-02T17:48:06.655705+00:00", "trade", 5.5267, 3.0]
["2026-10-02T17:48:06.747764+00:00", "trade", 5.5264, 28.0]
["2026-10-02T17:48:07.602302+00:00", "trade", 5.5229, 100.0]
["2026-10-02T17:48:07.603327+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:48:08.765334+00:00", "trade", 5.5229, 191.0]
["2026-10-02T17:48:10.640216+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:48:10.641370+00:00", "trade", 5.525, 700.0]
["2026-10-02T17:48:11.776827+00:00", "trade", 5.5256, 100.0]
["2026-10-02T17:48:13.527566+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:13.981181+00:00", "trade", 5.5253, 1.0]
["2026-10-02T17:48:14.799738+00:00", "trade", 5.5266, 205.0]
["2026-10-02T17:48:16.209320+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:48:18.518354+00:00", "trade", 5.5266, 12.0]
["2026-10-02T17:48:23.565931+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:24.392172+00:00", "trade", 5.53, 27.0]
["2026-10-02T17:48:24.392220+00:00", "trade", 5.53, 3.0]
["2026-10-02T17:48:24.422548+00:00", "trade", 5.5269, 92.0]
["2026-10-02T17:48:24.736473+00:00", "trade", 5.525, 65.0]
["2026-10-02T17:48:26.636690+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:26.636693+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:48:26.637172+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:26.637172+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:26.637527+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:26.638008+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:28.531693+00:00", "trade", 5.5274, 3.0]
["2026-10-02T17:48:30.004830+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:30.024496+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:48:30.025774+00:00", "trade", 5.5254, 45.0]
["2026-10-02T17:48:31.865403+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:48:33.520379+00:00", "trade", 5.5273, 10.0]
["2026-10-02T17:48:34.062242+00:00", "trade", 5.5254, 1.0]
["2026-10-02T17:48:35.531185+00:00", "trade", 5.525, 2.0]
["2026-10-02T17:48:40.723562+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:48:40.994274+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:48:41.476505+00:00", "trade", 5.5254, 10.0]
["2026-10-02T17:48:43.498080+00:00", "trade", 5.53, 7.0]
["2026-10-02T17:48:43.498101+00:00", "trade", 5.53, 8.0]
["2026-10-02T17:48:43.823214+00:00", "trade", 5.5236, 100.0]
["2026-10-02T17:48:44.156423+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:44.156904+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:45.261225+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:45.261282+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:48:46.299270+00:00", "trade", 5.5255, 2.0]
["2026-10-02T17:48:47.815441+00:00", "trade", 5.5265, 82.0]
["2026-10-02T17:48:48.073339+00:00", "trade", 5.5262, 1.0]
["2026-10-02T17:48:48.143358+00:00", "trade", 5.5255, 2.0]
["2026-10-02T17:48:50.853691+00:00", "trade", 5.5263, 3.0]
["2026-10-02T17:48:52.396716+00:00", "trade", 5.5264, 1.0]
["2026-10-02T17:48:56.598506+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:48:57.596394+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:48:59.252907+00:00", "trade", 5.5272, 36.0]
["2026-10-02T17:49:00.004856+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:49:00.027743+00:00", "trade", 5.5256, 18.0]
["2026-10-02T17:49:00.195697+00:00", "trade", 5.5256, 67.0]
["2026-10-02T17:49:01.881500+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:49:04.317786+00:00", "trade", 5.5263, 1.0]
["2026-10-02T17:49:10.969362+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:49:14.198485+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:49:15.374457+00:00", "trade", 5.53, 80.0]
["2026-10-02T17:49:15.416689+00:00", "trade", 5.525, 23.0]
["2026-10-02T17:49:15.455542+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:49:17.917561+00:00", "trade", 5.5265, 100.0]
["2026-10-02T17:49:18.328326+00:00", "trade", 5.5265, 10.0]
["2026-10-02T17:49:19.063695+00:00", "trade", 5.526, 23.0]
["2026-10-02T17:49:21.664384+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:22.166898+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:49:22.294270+00:00", "trade", 5.525, 300.0]
["2026-10-02T17:49:25.220600+00:00", "trade", 5.525, 100.0]
["2026-10-02T17:49:25.284695+00:00", "trade", 5.5256, 4.0]
["2026-10-02T17:49:27.064256+00:00", "trade", 5.5264, 1.0]
["2026-10-02T17:49:27.412836+00:00", "trade", 5.53, 400.0]
["2026-10-02T17:49:27.414195+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.414222+00:00", "trade", 5.53, 80.0]
["2026-10-02T17:49:27.415527+00:00", "trade", 5.525, 400.0]
["2026-10-02T17:49:27.416811+00:00", "trade", 5.5271, 40.0]
["2026-10-02T17:49:27.417157+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417593+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417593+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:49:27.417623+00:00", "trade", 5.53, 2.0]
["2026-10-02T17:49:27.417629+00:00", "trade", 5.53, 98.0]
["2026-10-02T17:49:27.417633+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417633+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417636+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417636+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417639+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417639+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417641+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417641+00:00", "trade", 5.53, 20.0]
["2026-10-02T17:49:27.417663+00:00", "trade", 5.53, 1200.0]
["2026-10-02T17:49:27.417665+00:00", "trade", 5.53, 2000.0]
["2026-10-02T17:49:27.417671+00:00", "trade", 5.53, 300.0]
["2026-10-02T17:49:27.417671+00:00", "trade", 5.53, 281.0]
["2026-10-02T17:49:27.417677+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417677+00:00", "trade", 5.53, 9.0]
["2026-10-02T17:49:27.417677+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:49:27.417682+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:49:27.417683+00:00", "trade", 5.53, 700.0]
["2026-10-02T17:49:27.417683+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417687+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417687+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417689+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417689+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417692+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417740+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417740+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417746+00:00", "trade", 5.53, 80.0]
["2026-10-02T17:49:27.417747+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:49:27.417764+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417764+00:00", "trade", 5.53, 626.0]
["2026-10-02T17:49:27.417773+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417776+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417779+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:49:27.417779+00:00", "trade", 5.53, 45.0]
["2026-10-02T17:49:27.417782+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417785+00:00", "trade", 5.53, 500.0]
["2026-10-02T17:49:27.417785+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417807+00:00", "quote", 5.52, 5.53]
["2026-10-02T17:49:27.417853+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:49:27.417855+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417855+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417858+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417864+00:00", "trade", 5.53, 900.0]
["2026-10-02T17:49:27.417864+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417864+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417893+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:49:27.417893+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:49:27.417903+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:49:27.417942+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417948+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417990+00:00", "trade", 5.53, 2424.0]
["2026-10-02T17:49:27.417990+00:00", "trade", 5.53, 1000.0]
["2026-10-02T17:49:27.417993+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417993+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.417996+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418005+00:00", "trade", 5.53, 12.0]
["2026-10-02T17:49:27.418005+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418008+00:00", "trade", 5.53, 700.0]
["2026-10-02T17:49:27.418020+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418020+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418045+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418045+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418047+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418058+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:49:27.418071+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418074+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:49:27.418074+00:00", "trade", 5.53, 600.0]
["2026-10-02T17:49:27.418077+00:00", "trade", 5.53, 200.0]
["2026-10-02T17:49:27.418086+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418086+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418098+00:00", "quote", 5.53, 5.53]
["2026-10-02T17:49:27.418122+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418125+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418163+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.418164+00:00", "trade", 5.53, 1067.0]
["2026-10-02T17:49:27.418324+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.418489+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418945+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.418955+00:00", "trade", 5.53, 100.0]
["2026-10-02T17:49:27.418975+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.418997+00:00", "trade", 5.53, 49.0]
["2026-10-02T17:49:27.419045+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.419045+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.419060+00:00", "trade", 5.53, 44.0]
["2026-10-02T17:49:27.419124+00:00", "trade", 5.53, 42.0]
["2026-10-02T17:49:27.419187+00:00", "trade", 5.53, 41.0]
["2026-10-02T17:49:27.419250+00:00", "trade", 5.53, 40.0]
["2026-10-02T17:49:27.419313+00:00", "trade", 5.53, 62.0]
["2026-10-02T17:49:27.419379+00:00", "trade", 5.53, 46.0]
["2026-10-02T17:49:27.419439+00:00", "trade", 5.53, 40.0]
["2026-10-02T17:49:27.419446+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.419457+00:00", "trade", 5.53, 11.0]
["2026-10-02T17:49:27.420003+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.421005+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.421162+00:00", "trade", 5.535, 1100.0]
["2026-10-02T17:49:27.421244+00:00", "trade", 5.535, 433.0]
["2026-10-02T17:49:27.421247+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:49:27.421247+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:49:27.421415+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:49:27.422434+00:00", "trade", 5.5321, 57.0]
["2026-10-02T17:49:27.423636+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.423641+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.426483+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.426959+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.427550+00:00", "trade", 5.535, 700.0]
["2026-10-02T17:49:27.428132+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.428964+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.432244+00:00", "trade", 5.535, 100.0]
["2026-10-02T17:49:27.433535+00:00", "quote", 5.53, 5.54]
["2026-10-02T17:49:27.435625+00:00", "trade", 5.54, 1000.0]
["2026-10-02T17:49:27.435625+00:00", "trade", 5.54, 800.0]
["2026-10-02T17:49:27.435630+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.435631+00:00", "trade", 5.54, 200.0]
["2026-10-02T17:49:27.435631+00:00", "trade", 5.54, 2000.0]
["2026-10-02T17:49:27.435634+00:00", "trade", 5.54, 35.0]
["2026-10-02T17:49:27.435634+00:00", "trade", 5.54, 8.0]
["2026-10-02T17:49:27.435640+00:00", "trade", 5.54, 92.0]
["2026-10-02T17:49:27.435640+00:00", "trade", 5.54, 600.0]
["2026-10-02T17:49:27.435640+00:00", "trade", 5.54, 4.0]
["2026-10-02T17:49:27.435680+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.435700+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.435748+00:00", "trade", 5.54, 111.0]
["2026-10-02T17:49:27.435750+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.435840+00:00", "trade", 5.54, 1.0]
["2026-10-02T17:49:27.435843+00:00", "trade", 5.54, 99.0]
["2026-10-02T17:49:27.435843+00:00", "trade", 5.54, 100.0]
["2026-10-02T17:49:27.435906+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436096+00:00", "trade", 5.54, 80.0]
["2026-10-02T17:49:27.436120+00:00", "trade", 5.54, 20.0]
["2026-10-02T17:49:27.436126+00:00", "trade", 5.54, 100.0]
["2026-10-02T17:49:27.436129+00:00", "trade", 5.54, 8.0]
["2026-10-02T17:49:27.436133+00:00", "trade", 5.54, 12.0]
["2026-10-02T17:49:27.436135+00:00", "trade", 5.54, 100.0]
["2026-10-02T17:49:27.436138+00:00", "trade", 5.54, 100.0]
["2026-10-02T17:49:27.436138+00:00", "trade", 5.54, 100.0]
["2026-10-02T17:49:27.436142+00:00", "trade", 5.54, 300.0]
["2026-10-02T17:49:27.436147+00:00", "trade", 5.54, 8.0]
["2026-10-02T17:49:27.436147+00:00", "trade", 5.54, 100.0]
["2026-10-02T17:49:27.436153+00:00", "trade", 5.54, 200.0]
["2026-10-02T17:49:27.436189+00:00", "trade", 5.54, 100.0]
["2026-10-02T17:49:27.436195+00:00", "trade", 5.54, 100.0]
["2026-10-02T17:49:27.436211+00:00", "trade", 5.54, 100.0]
["2026-10-02T17:49:27.436211+00:00", "trade", 5.54, 700.0]
["2026-10-02T17:49:27.436214+00:00", "trade", 5.54, 500.0]
["2026-10-02T17:49:27.436216+00:00", "trade", 5.54, 12.0]
["2026-10-02T17:49:27.436290+00:00", "trade", 5.54, 111.0]
["2026-10-02T17:49:27.436292+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436297+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436297+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436322+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436327+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436352+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436367+00:00", "trade", 5.54, 111.0]
["2026-10-02T17:49:27.436367+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436367+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436377+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436377+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436382+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436382+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436397+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436397+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436397+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436402+00:00", "quote", 5.54, 5.54]
["2026-10-02T17:49:27.436452+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.436532+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.436642+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.436642+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.436664+00:00", "trade", 5.54, 38.0]
["2026-10-02T17:49:27.436673+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.436693+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.436873+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.436908+00:00", "trade", 5.537, 56.0]
["2026-10-02T17:49:27.436928+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.436965+00:00", "trade", 5.54, 66.0]
["2026-10-02T17:49:27.437019+00:00", "trade", 5.54, 2.0]
["2026-10-02T17:49:27.437089+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.437129+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.437129+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.437209+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.437338+00:00", "trade", 5.545, 19.0]
["2026-10-02T17:49:27.437437+00:00", "trade", 5.54, 39.0]
["2026-10-02T17:49:27.437500+00:00", "trade", 5.54, 446.0]
["2026-10-02T17:49:27.437555+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.437645+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.437770+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.437810+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.437915+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.438091+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.438186+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.439566+00:00", "trade", 5.545, 45.0]
["2026-10-02T17:49:27.440807+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.444256+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.444611+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.445338+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.448531+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.465677+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.467942+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:49:27.468008+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:49:27.470203+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.470223+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.470358+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.486617+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:27.561129+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:49:27.690046+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:49:28.184928+00:00", "trade", 5.5472, 1.0]
["2026-10-02T17:49:28.436334+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:29.036105+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:29.036215+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:29.147436+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:29.148609+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:29.529673+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:29.530611+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:29.732222+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:29.732392+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:29.941145+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:29.941364+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:49:29.941506+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:49:29.941508+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:49:29.941520+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:49:29.941535+00:00", "trade", 5.545, 300.0]
["2026-10-02T17:49:29.941758+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:49:29.941892+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:29.942332+00:00", "trade", 5.545, 362.0]
["2026-10-02T17:49:30.004887+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:30.170022+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:30.171014+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:30.800569+00:00", "trade", 5.55, 20.0]
["2026-10-02T17:49:31.150216+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:31.593504+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:32.382603+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:32.382653+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:33.721734+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:34.462537+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:34.462592+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:34.463495+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:34.466672+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:35.359924+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:36.061815+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:36.122790+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:36.895364+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:38.222717+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:38.223635+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:38.762411+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:39.412542+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:41.851273+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:41.854506+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:41.855598+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:43.244267+00:00", "trade", 5.55, 34.0]
["2026-10-02T17:49:43.727005+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:44.044729+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:44.599891+00:00", "trade", 5.545, 9.0]
["2026-10-02T17:49:44.605944+00:00", "trade", 5.545, 7.0]
["2026-10-02T17:49:45.149453+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:49:45.702581+00:00", "trade", 5.5285, 100.0]
["2026-10-02T17:49:46.110309+00:00", "trade", 5.5475, 100.0]
["2026-10-02T17:49:46.296724+00:00", "trade", 5.5334, 3.0]
["2026-10-02T17:49:46.302056+00:00", "trade", 5.5341, 1.0]
["2026-10-02T17:49:46.302077+00:00", "trade", 5.5338, 2.0]
["2026-10-02T17:49:46.302104+00:00", "trade", 5.5335, 2.0]
["2026-10-02T17:49:47.251307+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:49:47.251362+00:00", "trade", 5.55, 60.0]
["2026-10-02T17:49:47.423360+00:00", "trade", 5.5342, 1.0]
["2026-10-02T17:49:49.004784+00:00", "trade", 5.55, 40.0]
["2026-10-02T17:49:49.365717+00:00", "trade", 5.5335, 72.0]
["2026-10-02T17:49:49.366728+00:00", "trade", 5.5335, 1.0]
["2026-10-02T17:49:52.889861+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:52.890462+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:52.891279+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:52.892794+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:49:52.921842+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:53.022182+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:53.154638+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:53.310520+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:55.643712+00:00", "trade", 5.5343, 2.0]
["2026-10-02T17:49:55.999052+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:56.197356+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:49:57.245058+00:00", "trade", 5.5336, 20.0]
["2026-10-02T17:49:57.856129+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:49:58.360709+00:00", "trade", 5.5454, 29.0]
["2026-10-02T17:49:58.362706+00:00", "trade", 5.5454, 36.0]
["2026-10-02T17:49:58.743652+00:00", "trade", 5.5318, 27.0]
["2026-10-02T17:49:59.767699+00:00", "trade", 5.5318, 1.0]
["2026-10-02T17:50:00.004914+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:00.348870+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:01.349170+00:00", "trade", 5.5319, 10.0]
["2026-10-02T17:50:01.360515+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:02.858069+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:03.674865+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:50:05.227439+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:05.464259+00:00", "trade", 5.5345, 33.0]
["2026-10-02T17:50:07.321127+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:07.321608+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:07.321613+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:07.903146+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:07.903637+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:08.518911+00:00", "trade", 5.545, 2.0]
["2026-10-02T17:50:10.656658+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:10.657575+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:10.825030+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:12.074076+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:12.075039+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:12.075475+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:12.075956+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:12.076798+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:12.111866+00:00", "trade", 5.5319, 1.0]
["2026-10-02T17:50:12.113250+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:12.122958+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:12.128531+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:50:12.918627+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:18.064147+00:00", "trade", 5.532, 100.0]
["2026-10-02T17:50:18.065542+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:19.124199+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:19.386893+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:50:19.571832+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:50:20.021904+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:50:22.981066+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:50:23.614828+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:23.622356+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:23.622832+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:23.622832+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:23.622951+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:50:24.387317+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:24.387788+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:24.639218+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:24.936598+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:28.180140+00:00", "trade", 5.5485, 18.0]
["2026-10-02T17:50:28.181513+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:28.362708+00:00", "trade", 5.5467, 3.0]
["2026-10-02T17:50:28.364702+00:00", "trade", 5.5467, 3.0]
["2026-10-02T17:50:29.195283+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:30.004930+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:31.025727+00:00", "trade", 5.5343, 1.0]
["2026-10-02T17:50:31.763177+00:00", "trade", 5.5461, 23.0]
["2026-10-02T17:50:34.503122+00:00", "trade", 5.5321, 1.0]
["2026-10-02T17:50:35.532695+00:00", "trade", 5.5343, 69.0]
["2026-10-02T17:50:36.004837+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:50:36.004894+00:00", "trade", 5.55, 27.0]
["2026-10-02T17:50:36.004927+00:00", "trade", 5.55, 3.0]
["2026-10-02T17:50:36.004949+00:00", "trade", 5.55, 27.0]
["2026-10-02T17:50:36.004976+00:00", "trade", 5.55, 21.0]
["2026-10-02T17:50:37.524927+00:00", "trade", 5.5321, 10.0]
["2026-10-02T17:50:37.910029+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:38.860969+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:38.861440+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:38.861460+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:38.964907+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:39.198975+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:39.199963+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:39.200519+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:39.228686+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:39.228777+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:39.230456+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:39.562695+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:50:39.722806+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:39.723352+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:39.866599+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:39.892516+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:39.923380+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:40.243662+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:50:40.249864+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:40.260229+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:40.429963+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:50:40.533876+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:50:40.606891+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:40.606968+00:00", "trade", 5.54, 500.0]
["2026-10-02T17:50:40.627189+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:40.649307+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:40.649959+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:40.651698+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:40.663967+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:40.779037+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:40.896357+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:40.896988+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:41.061451+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:41.078211+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:50:41.078211+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:50:41.078215+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:50:41.078217+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:50:41.078220+00:00", "trade", 5.545, 2.0]
["2026-10-02T17:50:41.078223+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:50:41.078223+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:50:41.078943+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:41.268079+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:41.270355+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:41.292227+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:41.292693+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:41.706317+00:00", "trade", 5.545, 60.0]
["2026-10-02T17:50:42.560389+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:50:42.571539+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:50:42.926362+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.926362+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.926367+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.926442+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.926462+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.926508+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.926528+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.927094+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.927184+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.935679+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.937900+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.937950+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.938025+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.938115+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.987092+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:42.987142+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:45.638030+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:45.638877+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:45.639248+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:45.654905+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:45.754067+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:46.402759+00:00", "trade", 5.5304, 100.0]
["2026-10-02T17:50:47.152409+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:47.152484+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:47.152514+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:47.486080+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:47.486466+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:47.486516+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:47.527128+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:47.528266+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:48.263570+00:00", "trade", 5.5443, 1.0]
["2026-10-02T17:50:50.347114+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:50.348197+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:51.584298+00:00", "trade", 5.5324, 1.0]
["2026-10-02T17:50:52.224526+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:50:52.806917+00:00", "trade", 5.545, 11.0]
["2026-10-02T17:50:55.105910+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:50:55.782146+00:00", "trade", 5.5345, 85.0]
["2026-10-02T17:50:58.364704+00:00", "trade", 5.5435, 11.0]
["2026-10-02T17:50:58.366536+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:50:58.366704+00:00", "trade", 5.5435, 14.0]
["2026-10-02T17:50:58.724020+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:50:58.725139+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:50:58.790930+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:50:59.017936+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:50:59.018442+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:00.004957+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:02.845974+00:00", "trade", 5.5353, 37.0]
["2026-10-02T17:51:06.102672+00:00", "trade", 5.545, 200.0]
["2026-10-02T17:51:06.147302+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:51:09.084144+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:51:10.004249+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:10.654294+00:00", "trade", 5.5328, 100.0]
["2026-10-02T17:51:11.467281+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:11.467331+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:11.806717+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:51:12.593500+00:00", "trade", 5.5329, 10.0]
["2026-10-02T17:51:13.575578+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:13.575673+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:14.469621+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:51:18.098425+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:51:19.535149+00:00", "trade", 5.5332, 1.0]
["2026-10-02T17:51:20.013907+00:00", "trade", 5.5332, 100.0]
["2026-10-02T17:51:20.495717+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:51:21.665731+00:00", "trade", 5.5355, 1.0]
["2026-10-02T17:51:23.477030+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:51:24.341675+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:51:24.342150+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:51:24.342216+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:51:24.342291+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:51:28.162611+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:28.162806+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:28.162808+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:51:28.163287+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:28.366704+00:00", "trade", 5.5454, 28.0]
["2026-10-02T17:51:28.368704+00:00", "trade", 5.5454, 35.0]
["2026-10-02T17:51:28.780816+00:00", "trade", 5.5485, 1.0]
["2026-10-02T17:51:30.004974+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:31.543486+00:00", "trade", 5.5349, 100.0]
["2026-10-02T17:51:32.264523+00:00", "trade", 5.5349, 13.0]
["2026-10-02T17:51:32.294219+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:51:32.295210+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:32.295806+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:35.214436+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:51:35.215455+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:35.218171+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:35.233901+00:00", "trade", 5.5341, 1.0]
["2026-10-02T17:51:40.235066+00:00", "trade", 5.545, 7.0]
["2026-10-02T17:51:40.239132+00:00", "trade", 5.545, 5.0]
["2026-10-02T17:51:41.290580+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:41.383050+00:00", "trade", 5.55, 540.0]
["2026-10-02T17:51:41.384091+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:51:41.384238+00:00", "trade", 5.55, 23.0]
["2026-10-02T17:51:41.384570+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:41.385158+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:51:41.385222+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:51:41.385282+00:00", "trade", 5.55, 548.0]
["2026-10-02T17:51:41.435255+00:00", "trade", 5.545, 200.0]
["2026-10-02T17:51:41.784325+00:00", "trade", 5.5464, 23.0]
["2026-10-02T17:51:43.097739+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:43.098175+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:47.559950+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:48.064650+00:00", "trade", 5.5459, 86.0]
["2026-10-02T17:51:48.559385+00:00", "trade", 5.5347, 10.0]
["2026-10-02T17:51:48.842767+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:51:48.842767+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:51:51.749700+00:00", "trade", 5.5499, 380.0]
["2026-10-02T17:51:52.766406+00:00", "trade", 5.5349, 43.0]
["2026-10-02T17:51:57.400094+00:00", "trade", 5.5423, 18.0]
["2026-10-02T17:51:58.281537+00:00", "trade", 5.5355, 200.0]
["2026-10-02T17:51:58.368703+00:00", "trade", 5.5489, 19.0]
["2026-10-02T17:51:58.370703+00:00", "trade", 5.5489, 23.0]
["2026-10-02T17:51:58.642813+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:00.004995+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:01.582513+00:00", "trade", 5.5462, 3.0]
["2026-10-02T17:52:02.803812+00:00", "trade", 5.5366, 100.0]
["2026-10-02T17:52:04.799793+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:52:04.800262+00:00", "trade", 5.545, 7.0]
["2026-10-02T17:52:06.172031+00:00", "trade", 5.5356, 1.0]
["2026-10-02T17:52:06.309697+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:52:08.857733+00:00", "trade", 5.5461, 1.0]
["2026-10-02T17:52:12.236721+00:00", "trade", 5.545, 1200.0]
["2026-10-02T17:52:12.638119+00:00", "trade", 5.546, 10.0]
["2026-10-02T17:52:14.568649+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:52:16.895276+00:00", "trade", 5.5498, 5.0]
["2026-10-02T17:52:17.528050+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:17.783178+00:00", "trade", 5.5325, 100.0]
["2026-10-02T17:52:19.792234+00:00", "trade", 5.5359, 1.0]
["2026-10-02T17:52:23.600544+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:23.607985+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:52:23.608463+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:23.614108+00:00", "trade", 5.55, 20.0]
["2026-10-02T17:52:23.614108+00:00", "trade", 5.55, 80.0]
["2026-10-02T17:52:23.816695+00:00", "trade", 5.536, 10.0]
["2026-10-02T17:52:28.209310+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:28.211320+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:28.370708+00:00", "trade", 5.5464, 15.0]
["2026-10-02T17:52:28.372702+00:00", "trade", 5.5464, 18.0]
["2026-10-02T17:52:29.771891+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:52:30.005026+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:33.093857+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:52:35.816474+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:52:36.001479+00:00", "trade", 5.55, 90.0]
["2026-10-02T17:52:36.001479+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:36.003013+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:36.003694+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:36.515153+00:00", "trade", 5.5462, 10.0]
["2026-10-02T17:52:37.534830+00:00", "trade", 5.545, 5.0]
["2026-10-02T17:52:37.609164+00:00", "trade", 5.5362, 1.0]
["2026-10-02T17:52:38.539931+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:52:41.263559+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:52:42.547645+00:00", "trade", 5.55, 7.0]
["2026-10-02T17:52:42.549651+00:00", "trade", 5.545, 600.0]
["2026-10-02T17:52:42.550225+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:42.552460+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:45.202463+00:00", "trade", 5.5465, 21.0]
["2026-10-02T17:52:46.358826+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:46.359878+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:46.607882+00:00", "trade", 5.5465, 86.0]
["2026-10-02T17:52:47.840658+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:47.970492+00:00", "trade", 5.5485, 3.0]
["2026-10-02T17:52:48.609588+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:49.407604+00:00", "trade", 5.55, 750.0]
["2026-10-02T17:52:49.408371+00:00", "trade", 5.55, 300.0]
["2026-10-02T17:52:49.408374+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:52:49.408410+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:52:49.408503+00:00", "trade", 5.55, 102.0]
["2026-10-02T17:52:49.408563+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:52:49.408629+00:00", "trade", 5.55, 400.0]
["2026-10-02T17:52:49.444701+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:50.925663+00:00", "trade", 5.5369, 100.0]
["2026-10-02T17:52:51.251100+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:52:55.073061+00:00", "trade", 5.5376, 57.0]
["2026-10-02T17:52:55.522393+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:52:58.368239+00:00", "trade", 5.5471, 1.0]
["2026-10-02T17:52:58.372704+00:00", "trade", 5.5481, 25.0]
["2026-10-02T17:52:58.374704+00:00", "trade", 5.5481, 31.0]
["2026-10-02T17:52:58.547262+00:00", "trade", 5.5369, 1.0]
["2026-10-02T17:52:59.584158+00:00", "trade", 5.5369, 10.0]
["2026-10-02T17:53:00.005048+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:53:13.063267+00:00", "trade", 5.545, 200.0]
["2026-10-02T17:53:13.063853+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:53:13.066163+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:53:13.126457+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:53:13.616116+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:53:14.004971+00:00", "trade", 5.5373, 1.0]
["2026-10-02T17:53:14.067183+00:00", "trade", 5.545, 2.0]
["2026-10-02T17:53:14.930788+00:00", "trade", 5.5373, 63.0]
["2026-10-02T17:53:15.109926+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:53:17.152707+00:00", "trade", 5.5472, 224.0]
["2026-10-02T17:53:18.661919+00:00", "trade", 5.55, 10.0]
["2026-10-02T17:53:19.957060+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:53:20.668582+00:00", "trade", 5.5423, 3.0]
["2026-10-02T17:53:20.742168+00:00", "trade", 5.5471, 31.0]
["2026-10-02T17:53:25.156831+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:53:25.278508+00:00", "trade", 5.545, 11.0]
["2026-10-02T17:53:25.285734+00:00", "trade", 5.5485, 1.0]
["2026-10-02T17:53:26.689884+00:00", "trade", 5.5375, 1.0]
["2026-10-02T17:53:28.106401+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:53:28.374704+00:00", "trade", 5.5463, 7.0]
["2026-10-02T17:53:28.376701+00:00", "trade", 5.5463, 9.0]
["2026-10-02T17:53:30.005065+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:53:30.396141+00:00", "trade", 5.5371, 25.0]
["2026-10-02T17:53:32.822446+00:00", "trade", 5.5376, 9.0]
["2026-10-02T17:53:32.830541+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:53:32.863518+00:00", "trade", 5.5335, 7.0]
["2026-10-02T17:53:33.463685+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:53:33.467119+00:00", "trade", 5.55, 2300.0]
["2026-10-02T17:53:34.065009+00:00", "trade", 5.545, 9.0]
["2026-10-02T17:53:34.072413+00:00", "trade", 5.545, 6.0]
["2026-10-02T17:53:34.505079+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:53:34.505139+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:53:34.507010+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:53:34.511229+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:53:34.513969+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:53:34.538321+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:53:35.192322+00:00", "trade", 5.5482, 35.0]
["2026-10-02T17:53:35.415794+00:00", "trade", 5.5482, 7.0]
["2026-10-02T17:53:35.420362+00:00", "trade", 5.5471, 3.0]
["2026-10-02T17:53:37.103922+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:53:37.105173+00:00", "trade", 5.5492, 40.0]
["2026-10-02T17:53:39.144098+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:53:41.162983+00:00", "trade", 5.548, 32.0]
["2026-10-02T17:53:42.653623+00:00", "trade", 5.545, 13.0]
["2026-10-02T17:53:42.659692+00:00", "trade", 5.5499, 1.0]
["2026-10-02T17:53:45.916447+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:53:47.035021+00:00", "trade", 5.5499, 89.0]
["2026-10-02T17:53:48.065731+00:00", "trade", 5.548, 1.0]
["2026-10-02T17:53:48.587663+00:00", "trade", 5.548, 26.0]
["2026-10-02T17:53:48.588679+00:00", "trade", 5.55, 13.0]
["2026-10-02T17:53:50.523693+00:00", "trade", 5.5352, 7.0]
["2026-10-02T17:53:52.750709+00:00", "trade", 5.5479, 45.0]
["2026-10-02T17:53:54.776248+00:00", "trade", 5.55, 10.0]
["2026-10-02T17:53:54.776272+00:00", "trade", 5.55, 10.0]
["2026-10-02T17:53:58.376715+00:00", "trade", 5.5491, 34.0]
["2026-10-02T17:53:59.700524+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:53:59.765113+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:53:59.765995+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:53:59.870249+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:54:00.005101+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:54:00.603380+00:00", "trade", 5.5484, 25.0]
["2026-10-02T17:54:00.604411+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:54:01.190796+00:00", "trade", 5.5423, 16.0]
["2026-10-02T17:54:04.330668+00:00", "trade", 5.5387, 2.0]
["2026-10-02T17:54:07.106714+00:00", "trade", 5.5475, 3.0]
["2026-10-02T17:54:11.483854+00:00", "trade", 5.5387, 11.0]
["2026-10-02T17:54:13.165685+00:00", "trade", 5.5484, 10.0]
["2026-10-02T17:54:13.933291+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:54:13.933291+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:54:13.933546+00:00", "trade", 5.55, 31.0]
["2026-10-02T17:54:13.933573+00:00", "trade", 5.55, 69.0]
["2026-10-02T17:54:13.933962+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:54:13.933962+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:54:13.934118+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:54:13.935521+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:54:13.942884+00:00", "trade", 5.55, 35.0]
["2026-10-02T17:54:13.943235+00:00", "trade", 5.55, 8.0]
["2026-10-02T17:54:13.976362+00:00", "trade", 5.55, 8.0]
["2026-10-02T17:54:15.462841+00:00", "trade", 5.5357, 100.0]
["2026-10-02T17:54:17.006422+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:54:17.006708+00:00", "trade", 5.545, 1100.0]
["2026-10-02T17:54:22.996714+00:00", "trade", 5.548, 47.0]
["2026-10-02T17:54:23.292659+00:00", "trade", 5.5391, 1.0]
["2026-10-02T17:54:26.241928+00:00", "trade", 5.5483, 100.0]
["2026-10-02T17:54:26.246709+00:00", "trade", 5.5483, 100.0]
["2026-10-02T17:54:26.255355+00:00", "trade", 5.5483, 100.0]
["2026-10-02T17:54:26.264184+00:00", "trade", 5.5483, 100.0]
["2026-10-02T17:54:26.265781+00:00", "trade", 5.5483, 100.0]
["2026-10-02T17:54:26.321805+00:00", "trade", 5.5483, 100.0]
["2026-10-02T17:54:26.324379+00:00", "trade", 5.5483, 100.0]
["2026-10-02T17:54:27.078083+00:00", "trade", 5.5391, 1.0]
["2026-10-02T17:54:28.378750+00:00", "trade", 5.5461, 13.0]
["2026-10-02T17:54:30.005132+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:54:30.045497+00:00", "trade", 5.545, 200.0]
["2026-10-02T17:54:37.036584+00:00", "trade", 5.5479, 10.0]
["2026-10-02T17:54:37.108702+00:00", "trade", 5.546, 18.0]
["2026-10-02T17:54:39.456842+00:00", "trade", 5.5482, 27.0]
["2026-10-02T17:54:41.654463+00:00", "trade", 5.5477, 157.0]
["2026-10-02T17:54:45.111025+00:00", "trade", 5.547, 10.0]
["2026-10-02T17:54:49.064408+00:00", "trade", 5.536, 10.0]
["2026-10-02T17:54:49.065433+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:54:51.605825+00:00", "trade", 5.5462, 33.0]
["2026-10-02T17:54:51.606926+00:00", "trade", 5.545, 13.0]
["2026-10-02T17:54:51.607307+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:54:52.004820+00:00", "trade", 5.55, 3.0]
["2026-10-02T17:54:52.004844+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:54:52.004926+00:00", "trade", 5.55, 28.0]
["2026-10-02T17:54:52.004944+00:00", "trade", 5.55, 7.0]
["2026-10-02T17:54:53.251701+00:00", "trade", 5.5477, 50.0]
["2026-10-02T17:54:54.603052+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:54:55.284048+00:00", "trade", 5.55, 9.0]
["2026-10-02T17:54:55.296721+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:54:58.307547+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:54:58.380702+00:00", "trade", 5.5462, 6.0]
["2026-10-02T17:54:59.792737+00:00", "trade", 5.5471, 1.0]
["2026-10-02T17:55:00.005159+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:01.252945+00:00", "trade", 5.5471, 32.0]
["2026-10-02T17:55:01.664841+00:00", "trade", 5.5471, 100.0]
["2026-10-02T17:55:07.110704+00:00", "trade", 5.5467, 5.0]
["2026-10-02T17:55:10.458701+00:00", "trade", 5.5477, 46.0]
["2026-10-02T17:55:11.776891+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:55:11.796179+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:55:15.363146+00:00", "trade", 5.5454, 24.0]
["2026-10-02T17:55:20.820623+00:00", "trade", 5.548, 73.0]
["2026-10-02T17:55:23.491565+00:00", "trade", 5.547, 10.0]
["2026-10-02T17:55:23.653054+00:00", "trade", 5.547, 2.0]
["2026-10-02T17:55:25.938626+00:00", "trade", 5.5462, 28.0]
["2026-10-02T17:55:28.382710+00:00", "trade", 5.5456, 5.0]
["2026-10-02T17:55:30.005186+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:31.000843+00:00", "trade", 5.545, 762.0]
["2026-10-02T17:55:31.001285+00:00", "trade", 5.545, 609.0]
["2026-10-02T17:55:31.001595+00:00", "trade", 5.545, 609.0]
["2026-10-02T17:55:31.001721+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:55:31.013577+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:31.013627+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:31.014404+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:31.014530+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:31.605230+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:31.606202+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:32.002107+00:00", "trade", 5.545, 2.0]
["2026-10-02T17:55:32.002242+00:00", "trade", 5.55, 12.0]
["2026-10-02T17:55:34.001991+00:00", "trade", 5.545, 12.0]
["2026-10-02T17:55:34.004033+00:00", "trade", 5.545, 200.0]
["2026-10-02T17:55:36.123554+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:36.917261+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:55:37.112703+00:00", "trade", 5.5451, 32.0]
["2026-10-02T17:55:37.362302+00:00", "trade", 5.5468, 100.0]
["2026-10-02T17:55:37.940376+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:41.338140+00:00", "trade", 5.547, 1.0]
["2026-10-02T17:55:41.340176+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:55:42.565005+00:00", "trade", 5.545, 3.0]
["2026-10-02T17:55:42.574746+00:00", "trade", 5.545, 2.0]
["2026-10-02T17:55:42.578330+00:00", "trade", 5.545, 3.0]
["2026-10-02T17:55:42.603675+00:00", "trade", 5.545, 3.0]
["2026-10-02T17:55:45.358392+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:45.358713+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:45.358908+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:55:45.358953+00:00", "trade", 5.545, 650.0]
["2026-10-02T17:55:45.359425+00:00", "trade", 5.545, 750.0]
["2026-10-02T17:55:45.359474+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:45.365858+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:55:45.366170+00:00", "trade", 5.545, 200.0]
["2026-10-02T17:55:45.366702+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:45.366787+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:45.366792+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:45.372368+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:55:45.539053+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:45.546185+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:45.546671+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:45.546721+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:45.857291+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:55:45.857789+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:46.360920+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:46.361682+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:47.978214+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:55:47.979276+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:55:47.979787+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:55:47.979884+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:49.100478+00:00", "trade", 5.5454, 37.0]
["2026-10-02T17:55:49.291234+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:49.687044+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:50.056365+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:55:51.595981+00:00", "trade", 5.5468, 1.0]
["2026-10-02T17:55:52.750689+00:00", "trade", 5.5454, 64.0]
["2026-10-02T17:56:00.005212+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:00.643756+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:00.643806+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:00.643826+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:00.644578+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:00.644683+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:01.788122+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:02.141985+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:56:02.638572+00:00", "trade", 5.5468, 10.0]
["2026-10-02T17:56:04.694033+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:56:04.694079+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:04.729849+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:05.494138+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:05.494619+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:05.497063+00:00", "trade", 5.55, 2300.0]
["2026-10-02T17:56:05.497944+00:00", "trade", 5.55, 400.0]
["2026-10-02T17:56:05.498011+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:56:05.498074+00:00", "trade", 5.55, 250.0]
["2026-10-02T17:56:05.498856+00:00", "trade", 5.55, 750.0]
["2026-10-02T17:56:05.499442+00:00", "trade", 5.55, 252.0]
["2026-10-02T17:56:05.499499+00:00", "trade", 5.55, 400.0]
["2026-10-02T17:56:05.499556+00:00", "trade", 5.55, 98.0]
["2026-10-02T17:56:05.500052+00:00", "trade", 5.55, 302.0]
["2026-10-02T17:56:09.074456+00:00", "trade", 5.5471, 31.0]
["2026-10-02T17:56:09.076585+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:56:10.282960+00:00", "trade", 5.5378, 201.0]
["2026-10-02T17:56:11.765232+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:13.686354+00:00", "trade", 5.547, 10.0]
["2026-10-02T17:56:16.203621+00:00", "trade", 5.5499, 1000.0]
["2026-10-02T17:56:17.204704+00:00", "trade", 5.545, 2.0]
["2026-10-02T17:56:19.559625+00:00", "trade", 5.5475, 1.0]
["2026-10-02T17:56:19.569916+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:56:19.570512+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:19.570913+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:19.571274+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:19.571952+00:00", "trade", 5.545, 200.0]
["2026-10-02T17:56:20.098885+00:00", "trade", 5.55, 35.0]
["2026-10-02T17:56:20.098969+00:00", "trade", 5.55, 121.0]
["2026-10-02T17:56:20.099030+00:00", "trade", 5.55, 300.0]
["2026-10-02T17:56:20.099083+00:00", "trade", 5.55, 294.0]
["2026-10-02T17:56:20.099485+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:20.099799+00:00", "trade", 5.55, 406.0]
["2026-10-02T17:56:20.099859+00:00", "trade", 5.55, 344.0]
["2026-10-02T17:56:20.100361+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:56:20.100418+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:56:20.100956+00:00", "trade", 5.55, 400.0]
["2026-10-02T17:56:25.147052+00:00", "trade", 5.5485, 5.0]
["2026-10-02T17:56:28.034625+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:29.929763+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:29.930159+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:29.931041+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:29.932039+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:30.005239+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:30.359138+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:30.360336+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:30.642919+00:00", "trade", 5.5391, 100.0]
["2026-10-02T17:56:31.257352+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:35.405963+00:00", "trade", 5.545, 670.0]
["2026-10-02T17:56:37.014858+00:00", "trade", 5.5477, 100.0]
["2026-10-02T17:56:37.576956+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:37.789218+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:38.641524+00:00", "trade", 5.5477, 10.0]
["2026-10-02T17:56:38.642911+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:39.970150+00:00", "trade", 5.5476, 10.0]
["2026-10-02T17:56:40.237548+00:00", "trade", 5.545, 18.0]
["2026-10-02T17:56:40.241496+00:00", "trade", 5.545, 4.0]
["2026-10-02T17:56:41.347526+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:41.969501+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:41.971841+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:41.992175+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:45.208172+00:00", "trade", 5.545, 1789.0]
["2026-10-02T17:56:45.209189+00:00", "trade", 5.545, 11.0]
["2026-10-02T17:56:45.362612+00:00", "trade", 5.5474, 85.0]
["2026-10-02T17:56:48.888326+00:00", "trade", 5.5475, 1.0]
["2026-10-02T17:56:49.223663+00:00", "trade", 5.5415, 1.0]
["2026-10-02T17:56:49.224029+00:00", "trade", 5.5415, 1.0]
["2026-10-02T17:56:49.900410+00:00", "trade", 5.545, 300.0]
["2026-10-02T17:56:51.408131+00:00", "trade", 5.545, 1.0]
["2026-10-02T17:56:52.926053+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:52.974458+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:55.150139+00:00", "trade", 5.5474, 18.0]
["2026-10-02T17:56:55.989798+00:00", "trade", 5.5474, 100.0]
["2026-10-02T17:56:56.180851+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:56:56.670611+00:00", "trade", 5.5473, 25.0]
["2026-10-02T17:56:58.392108+00:00", "trade", 5.5474, 300.0]
["2026-10-02T17:56:58.574049+00:00", "trade", 5.55, 1.0]
["2026-10-02T17:57:00.005260+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:02.526632+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:57:02.527660+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:57:04.833387+00:00", "trade", 5.5474, 1.0]
["2026-10-02T17:57:04.839681+00:00", "trade", 5.5474, 1.0]
["2026-10-02T17:57:05.170919+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:05.279118+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:06.479200+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:57:10.152862+00:00", "trade", 5.5474, 54.0]
["2026-10-02T17:57:10.431738+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:57:14.384310+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:57:16.422352+00:00", "trade", 5.5403, 11.0]
["2026-10-02T17:57:17.415894+00:00", "trade", 5.5475, 10.0]
["2026-10-02T17:57:18.336851+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:57:18.337880+00:00", "trade", 5.545, 5.0]
["2026-10-02T17:57:19.744009+00:00", "trade", 5.545, 1005.0]
["2026-10-02T17:57:21.828780+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:22.289417+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:57:22.290216+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:22.301293+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:23.272095+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:23.274972+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:25.356134+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:25.615722+00:00", "trade", 5.5474, 100.0]
["2026-10-02T17:57:26.241988+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:57:29.659784+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:57:29.661417+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:57:29.787138+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:57:30.005282+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:30.126435+00:00", "trade", 5.5472, 92.0]
["2026-10-02T17:57:30.194514+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:57:31.790003+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:57:34.147104+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:57:36.050930+00:00", "trade", 5.5474, 1.0]
["2026-10-02T17:57:37.680902+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:37.680965+00:00", "trade", 5.5499, 8998.0]
["2026-10-02T17:57:37.686519+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:57:38.019791+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:38.099741+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:57:38.099812+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:38.107867+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:38.112287+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:38.161890+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:57:38.205875+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:39.198966+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:39.198979+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:57:39.199030+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:57:39.199628+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:57:39.206313+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:57:39.206792+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:57:39.338271+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:57:39.534327+00:00", "trade", 5.5485, 25.0]
["2026-10-02T17:57:42.052282+00:00", "trade", 5.55, 4.0]
["2026-10-02T17:57:44.002687+00:00", "trade", 5.5416, 100.0]
["2026-10-02T17:57:48.223596+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:48.363676+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:48.535358+00:00", "trade", 5.545, 2.0]
["2026-10-02T17:57:48.535484+00:00", "trade", 5.545, 15.0]
["2026-10-02T17:57:49.445507+00:00", "trade", 5.5479, 1.0]
["2026-10-02T17:57:49.616958+00:00", "trade", 5.5487, 15.0]
["2026-10-02T17:57:52.880901+00:00", "trade", 5.545, 2191.0]
["2026-10-02T17:57:53.328827+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:53.757535+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:57:55.675841+00:00", "trade", 5.5478, 10.0]
["2026-10-02T17:58:00.005318+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:01.752067+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:01.752132+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:58:01.752203+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:01.756664+00:00", "trade", 5.545, 200.0]
["2026-10-02T17:58:01.804114+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:58:01.804182+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:02.605127+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:58:03.464279+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:04.238900+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:04.365124+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:04.670162+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:07.049333+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:09.464952+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:09.837946+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:09.846573+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:09.846643+00:00", "trade", 5.545, 400.0]
["2026-10-02T17:58:09.846708+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:12.618383+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:13.522843+00:00", "trade", 5.542, 100.0]
["2026-10-02T17:58:14.023228+00:00", "trade", 5.5477, 1.0]
["2026-10-02T17:58:15.435116+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:16.716240+00:00", "trade", 5.5478, 10.0]
["2026-10-02T17:58:18.235668+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:18.248477+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:18.248522+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:19.165742+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:19.169481+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:19.176701+00:00", "trade", 5.5477, 214.0]
["2026-10-02T17:58:20.001040+00:00", "trade", 5.5477, 1.0]
["2026-10-02T17:58:20.877888+00:00", "trade", 5.55, 4.0]
["2026-10-02T17:58:21.043106+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:23.477448+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:23.477584+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:58:23.480372+00:00", "trade", 5.545, 200.0]
["2026-10-02T17:58:23.522121+00:00", "trade", 5.545, 200.0]
["2026-10-02T17:58:25.656510+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:26.913312+00:00", "trade", 5.5479, 34.0]
["2026-10-02T17:58:28.473255+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:30.005349+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:31.244069+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:32.687099+00:00", "trade", 5.5476, 10.0]
["2026-10-02T17:58:33.216056+00:00", "trade", 5.5475, 9.0]
["2026-10-02T17:58:33.216116+00:00", "trade", 5.5452, 11.0]
["2026-10-02T17:58:33.668946+00:00", "trade", 5.545, 68.0]
["2026-10-02T17:58:33.754999+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:33.756028+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:58:36.060176+00:00", "trade", 5.55, 2300.0]
["2026-10-02T17:58:36.062133+00:00", "trade", 5.5493, 135.0]
["2026-10-02T17:58:36.070877+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:36.070922+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:36.847488+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:36.851365+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:36.851390+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:37.404811+00:00", "trade", 5.545, 728.0]
["2026-10-02T17:58:37.406059+00:00", "trade", 5.545, 41.0]
["2026-10-02T17:58:38.802006+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:38.802069+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:39.668425+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:41.704552+00:00", "trade", 5.5425, 100.0]
["2026-10-02T17:58:41.871568+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:42.429892+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:44.648000+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:58:45.228336+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:48.053634+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:50.846577+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:50.881066+00:00", "trade", 5.55, 2223.0]
["2026-10-02T17:58:50.908795+00:00", "trade", 5.5489, 141.0]
["2026-10-02T17:58:53.656216+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:56.192350+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:58:59.306908+00:00", "trade", 5.545, 100.0]
["2026-10-02T17:59:00.005371+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:59:00.367497+00:00", "trade", 5.55, 400.0]
["2026-10-02T17:59:00.367879+00:00", "trade", 5.55, 13.0]
["2026-10-02T17:59:00.367936+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:59:00.367996+00:00", "trade", 5.55, 287.0]
["2026-10-02T17:59:00.368126+00:00", "trade", 5.5496, 200.0]
["2026-10-02T17:59:00.368541+00:00", "trade", 5.55, 213.0]
["2026-10-02T17:59:00.368601+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:59:00.368682+00:00", "trade", 5.55, 400.0]
["2026-10-02T17:59:00.368733+00:00", "trade", 5.55, 99.0]
["2026-10-02T17:59:00.368787+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:00.369711+00:00", "trade", 5.5499, 400.0]
["2026-10-02T17:59:00.369918+00:00", "trade", 5.5499, 500.0]
["2026-10-02T17:59:00.370113+00:00", "trade", 5.5484, 46.0]
["2026-10-02T17:59:00.370234+00:00", "trade", 5.5499, 45.0]
["2026-10-02T17:59:00.370246+00:00", "trade", 5.5499, 2700.0]
["2026-10-02T17:59:00.370955+00:00", "trade", 5.55, 50.0]
["2026-10-02T17:59:00.371488+00:00", "trade", 5.5499, 160.0]
["2026-10-02T17:59:00.372381+00:00", "trade", 5.55, 500.0]
["2026-10-02T17:59:00.372420+00:00", "trade", 5.55, 2700.0]
["2026-10-02T17:59:00.372435+00:00", "trade", 5.55, 2224.0]
["2026-10-02T17:59:00.372450+00:00", "trade", 5.55, 1376.0]
["2026-10-02T17:59:00.373385+00:00", "trade", 5.5499, 2224.0]
["2026-10-02T17:59:00.373605+00:00", "trade", 5.5499, 13.0]
["2026-10-02T17:59:00.373644+00:00", "trade", 5.5499, 1376.0]
["2026-10-02T17:59:00.373674+00:00", "trade", 5.55, 160.0]
["2026-10-02T17:59:00.373740+00:00", "trade", 5.55, 111.0]
["2026-10-02T17:59:00.373758+00:00", "trade", 5.5499, 287.0]
["2026-10-02T17:59:00.373800+00:00", "trade", 5.55, 69.0]
["2026-10-02T17:59:00.373809+00:00", "trade", 5.5499, 200.0]
["2026-10-02T17:59:00.373818+00:00", "trade", 5.5499, 213.0]
["2026-10-02T17:59:00.374014+00:00", "trade", 5.5499, 200.0]
["2026-10-02T17:59:00.374035+00:00", "trade", 5.5499, 400.0]
["2026-10-02T17:59:00.374071+00:00", "trade", 5.5499, 100.0]
["2026-10-02T17:59:00.374101+00:00", "trade", 5.5499, 99.0]
["2026-10-02T17:59:00.374152+00:00", "trade", 5.5499, 312.0]
["2026-10-02T17:59:00.374630+00:00", "trade", 5.5499, 111.0]
["2026-10-02T17:59:00.374660+00:00", "trade", 5.5499, 6200.0]
["2026-10-02T17:59:00.374910+00:00", "trade", 5.5499, 37.0]
["2026-10-02T17:59:00.375909+00:00", "trade", 5.5499, 80.0]
["2026-10-02T17:59:00.812908+00:00", "trade", 5.549, 27.0]
["2026-10-02T17:59:02.443370+00:00", "trade", 5.5442, 100.0]
["2026-10-02T17:59:02.757707+00:00", "trade", 5.5484, 1.0]
["2026-10-02T17:59:03.758779+00:00", "trade", 5.545, 17.0]
["2026-10-02T17:59:04.295307+00:00", "trade", 5.545, 420.0]
["2026-10-02T17:59:07.747999+00:00", "trade", 5.545, 65.0]
["2026-10-02T17:59:07.752055+00:00", "trade", 5.545, 545.0]
["2026-10-02T17:59:07.760582+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:59:07.968596+00:00", "trade", 5.5499, 2098.0]
["2026-10-02T17:59:08.306299+00:00", "trade", 5.55, 24.0]
["2026-10-02T17:59:08.308459+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:59:10.307811+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:59:10.308724+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:59:11.490705+00:00", "trade", 5.5484, 10.0]
["2026-10-02T17:59:13.950095+00:00", "trade", 5.5484, 1.0]
["2026-10-02T17:59:14.473543+00:00", "trade", 5.5485, 26.0]
["2026-10-02T17:59:17.562422+00:00", "trade", 5.55, 400.0]
["2026-10-02T17:59:17.563318+00:00", "trade", 5.55, 400.0]
["2026-10-02T17:59:17.564563+00:00", "trade", 5.5486, 40.0]
["2026-10-02T17:59:17.567056+00:00", "trade", 5.55, 233.0]
["2026-10-02T17:59:17.567087+00:00", "trade", 5.55, 5.0]
["2026-10-02T17:59:17.567090+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:59:17.567090+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:59:17.567096+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:59:17.567096+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567111+00:00", "trade", 5.55, 1910.0]
["2026-10-02T17:59:17.567117+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567119+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:59:17.567120+00:00", "trade", 5.55, 39.0]
["2026-10-02T17:59:17.567120+00:00", "trade", 5.55, 20.0]
["2026-10-02T17:59:17.567123+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567126+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567126+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567149+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:59:17.567189+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:59:17.567224+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:59:17.567224+00:00", "quote", 5.54, 5.55]
["2026-10-02T17:59:17.567244+00:00", "quote", 5.55, 5.55]
["2026-10-02T17:59:17.567254+00:00", "quote", 5.55, 5.55]
["2026-10-02T17:59:17.567255+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567258+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567258+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567258+00:00", "trade", 5.55, 300.0]
["2026-10-02T17:59:17.567265+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:59:17.567265+00:00", "trade", 5.55, 8.0]
["2026-10-02T17:59:17.567265+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567267+00:00", "trade", 5.55, 18.0]
["2026-10-02T17:59:17.567267+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567270+00:00", "trade", 5.55, 101.0]
["2026-10-02T17:59:17.567274+00:00", "quote", 5.55, 5.55]
["2026-10-02T17:59:17.567279+00:00", "trade", 5.55, 2.0]
["2026-10-02T17:59:17.567301+00:00", "trade", 5.55, 199.0]
["2026-10-02T17:59:17.567334+00:00", "quote", 5.55, 5.55]
["2026-10-02T17:59:17.567340+00:00", "trade", 5.55, 500.0]
["2026-10-02T17:59:17.567343+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567344+00:00", "quote", 5.55, 5.55]
["2026-10-02T17:59:17.567348+00:00", "trade", 5.55, 31.0]
["2026-10-02T17:59:17.567348+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567348+00:00", "trade", 5.55, 20.0]
["2026-10-02T17:59:17.567419+00:00", "quote", 5.55, 5.55]
["2026-10-02T17:59:17.567434+00:00", "quote", 5.55, 5.55]
["2026-10-02T17:59:17.567444+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567444+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567444+00:00", "quote", 5.55, 5.55]
["2026-10-02T17:59:17.567459+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567459+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567462+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567474+00:00", "trade", 5.55, 200.0]
["2026-10-02T17:59:17.567478+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567478+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567481+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567526+00:00", "trade", 5.55, 60.0]
["2026-10-02T17:59:17.567565+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.567688+00:00", "trade", 5.55, 400.0]
["2026-10-02T17:59:17.567709+00:00", "trade", 5.55, 400.0]
["2026-10-02T17:59:17.567775+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.567865+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.567883+00:00", "trade", 5.55, 100.0]
["2026-10-02T17:59:17.567886+00:00", "trade", 5.55, 73.0]
["2026-10-02T17:59:17.568201+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.568201+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.568236+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.568401+00:00", "trade", 5.5492, 48.0]
["2026-10-02T17:59:17.568545+00:00", "trade", 5.55, 41.0]
["2026-10-02T17:59:17.568626+00:00", "trade", 5.5496, 40.0]
["2026-10-02T17:59:17.568642+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.568642+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.568653+00:00", "trade", 5.55, 4.0]
["2026-10-02T17:59:17.568680+00:00", "trade", 5.555, 40.0]
["2026-10-02T17:59:17.569043+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.569083+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.569083+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.569083+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.570081+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.573044+00:00", "trade", 5.555, 100.0]
["2026-10-02T17:59:17.576259+00:00", "trade", 5.555, 100.0]
["2026-10-02T17:59:17.576261+00:00", "trade", 5.555, 100.0]
["2026-10-02T17:59:17.576364+00:00", "trade", 5.555, 200.0]
["2026-10-02T17:59:17.576887+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.576887+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.578085+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.578406+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.590245+00:00", "trade", 5.55, 11.0]
["2026-10-02T17:59:17.599290+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.599330+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.602087+00:00", "trade", 5.555, 100.0]
["2026-10-02T17:59:17.608773+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.609695+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.609695+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.627222+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.668716+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.696683+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.718610+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.964778+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:17.965650+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:18.230086+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:19.603286+00:00", "trade", 5.555, 2.0]
["2026-10-02T17:59:20.261069+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:21.125156+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:21.673746+00:00", "trade", 5.555, 516.0]
["2026-10-02T17:59:21.674337+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:21.675024+00:00", "trade", 5.551, 40.0]
["2026-10-02T17:59:21.701467+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:23.110590+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:25.183939+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:25.183939+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:25.184395+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:25.184876+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:27.091258+00:00", "trade", 5.5487, 1.0]
["2026-10-02T17:59:27.588579+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:27.589621+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:27.604582+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:27.643778+00:00", "trade", 5.5449, 100.0]
["2026-10-02T17:59:28.675814+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:29.014128+00:00", "trade", 5.555, 18.0]
["2026-10-02T17:59:30.005387+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:31.557793+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:33.418554+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:33.671985+00:00", "trade", 5.555, 135.0]
["2026-10-02T17:59:33.672600+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:37.708188+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:37.708669+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:37.708950+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:37.709426+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:37.877171+00:00", "trade", 5.555, 986.0]
["2026-10-02T17:59:37.878084+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:37.878565+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:40.535694+00:00", "trade", 5.5493, 1.0]
["2026-10-02T17:59:46.532073+00:00", "trade", 5.56, 69.0]
["2026-10-02T17:59:46.532696+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:47.003318+00:00", "trade", 5.5488, 15.0]
["2026-10-02T17:59:47.569735+00:00", "trade", 5.5522, 27.0]
["2026-10-02T17:59:47.570725+00:00", "trade", 5.5551, 10.0]
["2026-10-02T17:59:47.573774+00:00", "trade", 5.5551, 7.0]
["2026-10-02T17:59:47.573825+00:00", "trade", 5.5551, 23.0]
["2026-10-02T17:59:48.087322+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:48.087788+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:48.462843+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:48.462883+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:48.721947+00:00", "trade", 5.5488, 10.0]
["2026-10-02T17:59:49.242589+00:00", "trade", 5.5485, 100.0]
["2026-10-02T17:59:49.622140+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:49.631944+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:49.655490+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:49.980704+00:00", "trade", 5.5489, 39.0]
["2026-10-02T17:59:50.966917+00:00", "trade", 5.555, 120.0]
["2026-10-02T17:59:51.153597+00:00", "trade", 5.5489, 100.0]
["2026-10-02T17:59:51.676740+00:00", "trade", 5.5553, 9.0]
["2026-10-02T17:59:52.004793+00:00", "trade", 5.56, 40.0]
["2026-10-02T17:59:54.011286+00:00", "quote", 5.55, 5.56]
["2026-10-02T17:59:57.403288+00:00", "trade", 5.5485, 95.0]
["2026-10-02T17:59:58.202289+00:00", "trade", 5.5489, 6.0]
["2026-10-02T17:59:58.793714+00:00", "trade", 5.5493, 59.0]
["2026-10-02T17:59:59.354471+00:00", "trade", 5.5489, 1.0]
["2026-10-02T17:59:59.805788+00:00", "trade", 5.5489, 1.0]
["2026-10-02T18:00:00.005414+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:00.756974+00:00", "trade", 5.555, 195.0]
["2026-10-02T18:00:01.676698+00:00", "trade", 5.5496, 164.0]
["2026-10-02T18:00:04.877384+00:00", "trade", 5.5494, 89.0]
["2026-10-02T18:00:08.805700+00:00", "trade", 5.5497, 1.0]
["2026-10-02T18:00:10.139442+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:10.140905+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:00:10.141952+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:00:10.143507+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:10.143627+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:10.144124+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:10.144565+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:10.148814+00:00", "trade", 5.56, 177.0]
["2026-10-02T18:00:10.148898+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:00:10.148961+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:00:10.149024+00:00", "trade", 5.56, 273.0]
["2026-10-02T18:00:10.149521+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:00:10.149551+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:10.149602+00:00", "trade", 5.56, 275.0]
["2026-10-02T18:00:10.149626+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:00:10.149680+00:00", "trade", 5.56, 127.0]
["2026-10-02T18:00:10.149686+00:00", "trade", 5.56, 125.0]
["2026-10-02T18:00:10.149872+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:00:10.149951+00:00", "trade", 5.56, 25.0]
["2026-10-02T18:00:10.235493+00:00", "trade", 5.5498, 5.0]
["2026-10-02T18:00:10.507961+00:00", "trade", 5.5504, 29.0]
["2026-10-02T18:00:10.557370+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:10.557981+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:10.722785+00:00", "trade", 5.5492, 6.0]
["2026-10-02T18:00:11.839311+00:00", "trade", 5.5492, 1.0]
["2026-10-02T18:00:14.403444+00:00", "trade", 5.5589, 400.0]
["2026-10-02T18:00:14.404497+00:00", "trade", 5.555, 7.0]
["2026-10-02T18:00:16.129630+00:00", "trade", 5.56, 279.0]
["2026-10-02T18:00:16.130623+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:16.137574+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:16.140441+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:16.476223+00:00", "trade", 5.5493, 9.0]
["2026-10-02T18:00:17.571737+00:00", "trade", 5.5591, 17.0]
["2026-10-02T18:00:17.575746+00:00", "trade", 5.5591, 10.0]
["2026-10-02T18:00:17.575806+00:00", "trade", 5.5591, 33.0]
["2026-10-02T18:00:18.031712+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:00:18.032494+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:00:18.033273+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:00:19.573730+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:00:19.578962+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:00:21.042944+00:00", "trade", 5.5522, 30.0]
["2026-10-02T18:00:21.678745+00:00", "trade", 5.5589, 25.0]
["2026-10-02T18:00:22.654256+00:00", "trade", 5.5493, 100.0]
["2026-10-02T18:00:22.666480+00:00", "trade", 5.5501, 985.0]
["2026-10-02T18:00:22.731922+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:00:22.732689+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:00:22.747220+00:00", "trade", 5.5493, 10.0]
["2026-10-02T18:00:25.357436+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:25.415810+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:25.416878+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:25.684221+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:25.684251+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:25.684687+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:25.685865+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:26.217754+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:26.218351+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:28.765127+00:00", "trade", 5.5564, 33.0]
["2026-10-02T18:00:30.005430+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:31.040658+00:00", "trade", 5.5495, 1.0]
["2026-10-02T18:00:35.050467+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:35.185150+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:00:35.185740+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:35.185845+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:00:35.252168+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:35.836577+00:00", "trade", 5.5506, 211.0]
["2026-10-02T18:00:36.063697+00:00", "trade", 5.5506, 1.0]
["2026-10-02T18:00:39.368308+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:39.817525+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:39.822542+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:42.133740+00:00", "trade", 5.5544, 9.0]
["2026-10-02T18:00:42.939772+00:00", "trade", 5.5508, 10.0]
["2026-10-02T18:00:43.008104+00:00", "trade", 5.555, 3.0]
["2026-10-02T18:00:43.009449+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:43.011173+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:43.460275+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:43.465638+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:46.065324+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:00:46.065428+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:46.065443+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:46.066325+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:46.880268+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:47.573736+00:00", "trade", 5.5525, 9.0]
["2026-10-02T18:00:47.577739+00:00", "trade", 5.5525, 5.0]
["2026-10-02T18:00:47.577802+00:00", "trade", 5.5525, 18.0]
["2026-10-02T18:00:48.073767+00:00", "trade", 5.5497, 1.0]
["2026-10-02T18:00:48.894062+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:00:48.895067+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:49.099527+00:00", "trade", 5.5599, 1002.0]
["2026-10-02T18:00:49.100122+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:50.755167+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:50.755207+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:50.755207+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:50.830958+00:00", "trade", 5.551, 11.0]
["2026-10-02T18:00:51.609664+00:00", "trade", 5.5498, 1.0]
["2026-10-02T18:00:51.642499+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:00:51.680735+00:00", "trade", 5.5552, 19.0]
["2026-10-02T18:00:51.765378+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:53.972493+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:00:53.973093+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:53.973133+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:53.973133+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:53.973133+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:53.973138+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:53.973414+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:53.973414+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:53.973494+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:53.974005+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:54.014667+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:54.050812+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:00:54.051841+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:55.276955+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:55.276959+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:00:55.277436+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:55.278238+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:55.278278+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:55.755644+00:00", "trade", 5.5499, 10.0]
["2026-10-02T18:00:57.049705+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:00:57.050709+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:59.474724+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:00:59.816561+00:00", "trade", 5.5512, 13.0]
["2026-10-02T18:00:59.860409+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:00:59.861407+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:01:00.005461+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:01:00.124195+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:01:00.325111+00:00", "trade", 5.56, 7885.0]
["2026-10-02T18:01:00.325731+00:00", "trade", 5.56, 80.0]
["2026-10-02T18:01:00.325734+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:01:00.325734+00:00", "trade", 5.56, 10.0]
["2026-10-02T18:01:00.325736+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:01:00.325737+00:00", "trade", 5.56, 1990.0]
["2026-10-02T18:01:00.325740+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:01:00.325740+00:00", "trade", 5.56, 400.0]
["2026-10-02T18:01:00.325776+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.325780+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.325782+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.325797+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:01:00.325800+00:00", "trade", 5.56, 10.0]
["2026-10-02T18:01:00.325803+00:00", "trade", 5.56, 18.0]
["2026-10-02T18:01:00.325803+00:00", "trade", 5.56, 20.0]
["2026-10-02T18:01:00.325803+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.325809+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.325818+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:01:00.325824+00:00", "trade", 5.56, 25.0]
["2026-10-02T18:01:00.325845+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:01:00.325848+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.325854+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.325871+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:01:00.325871+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:01:00.325896+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:01:00.325911+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:01:00.326006+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:01:00.326031+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.326104+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.326162+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.326162+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.326162+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.326167+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:01:00.326167+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.326227+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.326317+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.326398+00:00", "trade", 5.5598, 59.0]
["2026-10-02T18:01:00.326461+00:00", "trade", 5.5597, 48.0]
["2026-10-02T18:01:00.326525+00:00", "trade", 5.5597, 96.0]
["2026-10-02T18:01:00.326558+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:01:00.326642+00:00", "trade", 5.56, 25.0]
["2026-10-02T18:01:00.326678+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.326683+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.326718+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.326798+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.326807+00:00", "trade", 5.565, 190.0]
["2026-10-02T18:01:00.326838+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.326878+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.326918+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.326959+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.327021+00:00", "trade", 5.5597, 41.0]
["2026-10-02T18:01:00.327105+00:00", "trade", 5.5598, 40.0]
["2026-10-02T18:01:00.327165+00:00", "trade", 5.56, 43.0]
["2026-10-02T18:01:00.327174+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.327264+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.327304+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.327824+00:00", "trade", 5.565, 300.0]
["2026-10-02T18:01:00.327830+00:00", "trade", 5.56, 40.0]
["2026-10-02T18:01:00.328434+00:00", "trade", 5.56, 97.0]
["2026-10-02T18:01:00.328838+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.328838+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.328843+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.329162+00:00", "trade", 5.56, 78.0]
["2026-10-02T18:01:00.329319+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.329480+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.330637+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.331078+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.331319+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.332067+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.334232+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.339001+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:01:00.339443+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.340020+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.340962+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.343037+00:00", "trade", 5.56, 3.0]
["2026-10-02T18:01:00.345286+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:00.345304+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:00.345786+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:00.347494+00:00", "trade", 5.565, 1600.0]
["2026-10-02T18:01:00.347854+00:00", "trade", 5.565, 800.0]
["2026-10-02T18:01:00.352319+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.352344+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.352362+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.352409+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.352444+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.352515+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.352606+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:00.352700+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.352885+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.353326+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.354048+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.359531+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.361606+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.362092+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.362148+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.362158+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.362168+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.364045+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:01:00.365290+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:01:00.385779+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.386260+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.434435+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.434916+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:00.477076+00:00", "trade", 5.565, 99.0]
["2026-10-02T18:01:00.477518+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:01:00.482144+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:01.417045+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:01.417096+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:01.508118+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:01.588309+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:02.037617+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:03.264580+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:03.323005+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:03.500594+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:03.500654+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:03.501000+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:03.759702+00:00", "trade", 5.5565, 1.0]
["2026-10-02T18:01:03.896153+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:04.843206+00:00", "trade", 5.56, 11.0]
["2026-10-02T18:01:04.844653+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:06.776070+00:00", "trade", 5.565, 25.0]
["2026-10-02T18:01:07.027882+00:00", "trade", 5.565, 3.0]
["2026-10-02T18:01:07.566404+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:07.566754+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:07.586591+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:07.593242+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:07.985208+00:00", "trade", 5.5573, 12.0]
["2026-10-02T18:01:08.234778+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:08.263557+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:10.384640+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:10.525777+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:10.773219+00:00", "trade", 5.552, 100.0]
["2026-10-02T18:01:11.161783+00:00", "trade", 5.5524, 52.0]
["2026-10-02T18:01:11.443234+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:13.533676+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:14.079249+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:14.652389+00:00", "trade", 5.565, 727.0]
["2026-10-02T18:01:17.162552+00:00", "trade", 5.5522, 100.0]
["2026-10-02T18:01:17.555711+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:19.353954+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:19.572417+00:00", "trade", 5.5522, 1.0]
["2026-10-02T18:01:19.649359+00:00", "trade", 5.5522, 1.0]
["2026-10-02T18:01:19.694914+00:00", "trade", 5.5603, 13.0]
["2026-10-02T18:01:22.207285+00:00", "trade", 5.5603, 17.0]
["2026-10-02T18:01:22.208392+00:00", "trade", 5.565, 12.0]
["2026-10-02T18:01:23.712856+00:00", "trade", 5.565, 13.0]
["2026-10-02T18:01:29.762152+00:00", "trade", 5.5523, 10.0]
["2026-10-02T18:01:29.914911+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:29.919021+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:29.922835+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:30.005482+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:30.506230+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:01:30.508538+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:30.610443+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:30.610913+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:01:31.674699+00:00", "trade", 5.5599, 1.0]
["2026-10-02T18:01:31.898763+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:31.899061+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:31.899212+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:31.899951+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:32.248164+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:32.901047+00:00", "trade", 5.565, 762.0]
["2026-10-02T18:01:32.904276+00:00", "trade", 5.565, 762.0]
["2026-10-02T18:01:32.920266+00:00", "trade", 5.57, 200.0]
["2026-10-02T18:01:32.920879+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:01:32.921195+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:01:32.921802+00:00", "trade", 5.57, 200.0]
["2026-10-02T18:01:32.926157+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:01:32.938522+00:00", "trade", 5.57, 200.0]
["2026-10-02T18:01:32.945231+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:01:32.967974+00:00", "trade", 5.565, 176.0]
["2026-10-02T18:01:32.968024+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:33.459687+00:00", "trade", 5.565, 119.0]
["2026-10-02T18:01:33.465100+00:00", "trade", 5.565, 375.0]
["2026-10-02T18:01:33.465786+00:00", "trade", 5.565, 375.0]
["2026-10-02T18:01:36.102413+00:00", "trade", 5.553, 37.0]
["2026-10-02T18:01:40.234862+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:01:41.591529+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:42.692628+00:00", "trade", 5.5532, 14.0]
["2026-10-02T18:01:43.286191+00:00", "trade", 5.5612, 27.0]
["2026-10-02T18:01:44.395461+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:44.474300+00:00", "trade", 5.57, 4.0]
["2026-10-02T18:01:47.242840+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:47.739506+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:47.739572+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:01:47.739767+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:47.740669+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:47.740794+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:47.741050+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:47.741085+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:47.741130+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:48.320157+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:48.655994+00:00", "trade", 5.57, 1.0]
["2026-10-02T18:01:48.656547+00:00", "trade", 5.57, 99.0]
["2026-10-02T18:01:48.917676+00:00", "trade", 5.5532, 1.0]
["2026-10-02T18:01:50.081745+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:53.865839+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:01:58.257140+00:00", "trade", 5.57, 8.0]
["2026-10-02T18:01:58.257276+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:58.257602+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:58.264799+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:01:58.311233+00:00", "trade", 5.56, 16.0]
["2026-10-02T18:01:58.419097+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:01:59.372995+00:00", "trade", 5.5533, 200.0]
["2026-10-02T18:01:59.916907+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:00.005509+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:00.758696+00:00", "trade", 5.5612, 1.0]
["2026-10-02T18:02:01.378325+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:03.040862+00:00", "trade", 5.5533, 11.0]
["2026-10-02T18:02:04.210964+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:04.849908+00:00", "trade", 5.5533, 1.0]
["2026-10-02T18:02:07.066613+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:09.901245+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:11.006199+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:13.162860+00:00", "trade", 5.552, 100.0]
["2026-10-02T18:02:15.200057+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:02:15.238793+00:00", "trade", 5.565, 768.0]
["2026-10-02T18:02:16.118323+00:00", "trade", 5.5534, 100.0]
["2026-10-02T18:02:16.997495+00:00", "trade", 5.565, 300.0]
["2026-10-02T18:02:17.359472+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:02:17.359475+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:17.360954+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:17.361114+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:19.543968+00:00", "trade", 5.5614, 83.0]
["2026-10-02T18:02:21.222694+00:00", "trade", 5.5658, 13.0]
["2026-10-02T18:02:21.223132+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:21.228941+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:21.228991+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:21.361032+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:21.363162+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:26.833556+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:27.119701+00:00", "trade", 5.5621, 1.0]
["2026-10-02T18:02:27.996895+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:29.816781+00:00", "trade", 5.5536, 1.0]
["2026-10-02T18:02:30.005535+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:30.362386+00:00", "trade", 5.5622, 19.0]
["2026-10-02T18:02:32.135535+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:32.136151+00:00", "trade", 5.565, 7.0]
["2026-10-02T18:02:35.628276+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:36.346600+00:00", "trade", 5.5622, 124.0]
["2026-10-02T18:02:36.569345+00:00", "trade", 5.5537, 10.0]
["2026-10-02T18:02:43.449921+00:00", "trade", 5.5622, 10.0]
["2026-10-02T18:02:45.040276+00:00", "trade", 5.565, 34.0]
["2026-10-02T18:02:49.469759+00:00", "trade", 5.5542, 1.0]
["2026-10-02T18:02:51.337859+00:00", "trade", 5.5623, 12.0]
["2026-10-02T18:02:53.973702+00:00", "trade", 5.5623, 1.0]
["2026-10-02T18:02:54.890401+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:54.896984+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:54.914635+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:54.914680+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:54.915517+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:54.919020+00:00", "trade", 5.565, 400.0]
["2026-10-02T18:02:55.008039+00:00", "trade", 5.5526, 152.0]
["2026-10-02T18:02:55.031080+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:55.038983+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:02:55.051619+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:55.268836+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:55.268963+00:00", "trade", 5.565, 150.0]
["2026-10-02T18:02:55.276479+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:55.280985+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:02:55.281280+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:55.281726+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:55.281911+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:55.281977+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:02:55.287836+00:00", "trade", 5.565, 20.0]
["2026-10-02T18:02:56.683755+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:02:56.982750+00:00", "trade", 5.565, 14.0]
["2026-10-02T18:03:00.005571+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:00.122827+00:00", "trade", 5.5524, 100.0]
["2026-10-02T18:03:00.326783+00:00", "trade", 5.5626, 12.0]
["2026-10-02T18:03:00.642224+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:03:02.860375+00:00", "trade", 5.5652, 25.0]
["2026-10-02T18:03:02.862300+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:03:03.338384+00:00", "trade", 5.5623, 8.0]
["2026-10-02T18:03:03.647793+00:00", "trade", 5.5616, 63.0]
["2026-10-02T18:03:06.947431+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:03:06.948513+00:00", "trade", 5.565, 300.0]
["2026-10-02T18:03:06.949857+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:03:07.794589+00:00", "trade", 5.5549, 10.0]
["2026-10-02T18:03:08.357680+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:03:08.493812+00:00", "trade", 5.5655, 12.0]
["2026-10-02T18:03:09.976005+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:03:09.976425+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976462+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976462+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:03:09.976468+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976468+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976470+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976471+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:03:09.976474+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976474+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976474+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976478+00:00", "trade", 5.56, 10100.0]
["2026-10-02T18:03:09.976478+00:00", "trade", 5.56, 500.0]
["2026-10-02T18:03:09.976478+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976480+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976483+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:03:09.976483+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976507+00:00", "trade", 5.56, 1300.0]
["2026-10-02T18:03:09.976511+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976513+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:03:09.976516+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:03:09.976519+00:00", "trade", 5.56, 400.0]
["2026-10-02T18:03:09.976519+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:03:09.976522+00:00", "trade", 5.56, 500.0]
["2026-10-02T18:03:09.976522+00:00", "trade", 5.56, 400.0]
["2026-10-02T18:03:09.976551+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976561+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976566+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976576+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976581+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976606+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976613+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976621+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976688+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:03:09.976690+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:03:09.976694+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:03:09.976696+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:03:09.976702+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:03:09.976702+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:03:09.976705+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:03:09.976709+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:03:09.976711+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976711+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976712+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:03:09.976714+00:00", "trade", 5.56, 11.0]
["2026-10-02T18:03:09.976716+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976721+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:03:09.976721+00:00", "trade", 5.56, 500.0]
["2026-10-02T18:03:09.976721+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:03:09.976726+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:03:09.976726+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:03:09.976726+00:00", "trade", 5.56, 400.0]
["2026-10-02T18:03:09.976733+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:03:09.976733+00:00", "trade", 5.56, 5.0]
["2026-10-02T18:03:09.976733+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976739+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:03:09.976739+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976739+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.976742+00:00", "trade", 5.56, 45.0]
["2026-10-02T18:03:09.976742+00:00", "trade", 5.56, 400.0]
["2026-10-02T18:03:09.976801+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:03:09.976817+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:03:09.976846+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:03:09.976997+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:03:09.977015+00:00", "trade", 5.56, 28.0]
["2026-10-02T18:03:09.977018+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:03:09.977018+00:00", "trade", 5.56, 36.0]
["2026-10-02T18:03:09.977021+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:03:09.977051+00:00", "trade", 5.56, 11.0]
["2026-10-02T18:03:09.977054+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.977060+00:00", "trade", 5.56, 541.0]
["2026-10-02T18:03:09.977093+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.977127+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:03:09.977141+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.977142+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:03:09.977142+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:03:09.977148+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.977173+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.977177+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.977180+00:00", "trade", 5.56, 45.0]
["2026-10-02T18:03:09.977217+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.977242+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.977258+00:00", "trade", 5.56, 541.0]
["2026-10-02T18:03:09.977292+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.977298+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.977352+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.977361+00:00", "trade", 5.56, 59.0]
["2026-10-02T18:03:09.977373+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.977378+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.977413+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.977436+00:00", "trade", 5.56, 89.0]
["2026-10-02T18:03:09.977453+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.977571+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.977754+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.977899+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.978205+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.978260+00:00", "trade", 5.56, 6.0]
["2026-10-02T18:03:09.978705+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.978741+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.978804+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.979469+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.979814+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.980290+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.980335+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.980375+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.980375+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.980385+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.980470+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.980500+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.980866+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.981595+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.982109+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.982455+00:00", "trade", 5.56, 275.0]
["2026-10-02T18:03:09.986587+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.986692+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:09.987943+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.987988+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.987988+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.995907+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:09.999901+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:10.001069+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:10.001079+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:10.001084+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:10.002984+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:10.032437+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:03:10.042917+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:03:10.077822+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:10.977640+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:10.994385+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:10.994494+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:03:10.995042+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:10.999079+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:03:11.003251+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:11.009105+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:12.451137+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:12.451187+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:12.508068+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:12.580894+00:00", "trade", 5.556, 1.0]
["2026-10-02T18:03:17.311106+00:00", "trade", 5.5616, 21.0]
["2026-10-02T18:03:18.247462+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:20.022101+00:00", "trade", 5.5561, 1.0]
["2026-10-02T18:03:22.209164+00:00", "trade", 5.5615, 1.0]
["2026-10-02T18:03:23.182657+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:23.182903+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:28.424174+00:00", "trade", 5.5604, 11.0]
["2026-10-02T18:03:28.630923+00:00", "trade", 5.5594, 27.0]
["2026-10-02T18:03:30.005593+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:31.978557+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:32.257700+00:00", "trade", 5.558, 90.0]
["2026-10-02T18:03:35.560315+00:00", "trade", 5.555, 16.0]
["2026-10-02T18:03:40.181607+00:00", "trade", 5.5564, 10.0]
["2026-10-02T18:03:41.032341+00:00", "trade", 5.5538, 100.0]
["2026-10-02T18:03:41.359702+00:00", "trade", 5.5578, 1.0]
["2026-10-02T18:03:42.403936+00:00", "trade", 5.5608, 14.0]
["2026-10-02T18:03:42.404964+00:00", "trade", 5.555, 14.0]
["2026-10-02T18:03:42.415338+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:42.415388+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:42.415879+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:42.416636+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:42.416716+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:42.832890+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:48.342306+00:00", "trade", 5.5538, 1.0]
["2026-10-02T18:03:48.343416+00:00", "trade", 5.555, 12.0]
["2026-10-02T18:03:50.082704+00:00", "trade", 5.5607, 1.0]
["2026-10-02T18:03:51.612029+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:55.685221+00:00", "trade", 5.5538, 7.0]
["2026-10-02T18:03:56.807114+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:58.531876+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:58.532357+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:58.532793+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:03:58.826931+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:00.005629+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:00.524524+00:00", "trade", 5.5589, 1.0]
["2026-10-02T18:04:02.772892+00:00", "trade", 5.555, 22.0]
["2026-10-02T18:04:02.875037+00:00", "trade", 5.5609, 30.0]
["2026-10-02T18:04:03.281207+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:04:03.281731+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:04:08.521837+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:04:08.550745+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:04:08.697255+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.697300+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.897533+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.897548+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.897563+00:00", "trade", 5.55, 12.0]
["2026-10-02T18:04:08.897563+00:00", "trade", 5.55, 6.0]
["2026-10-02T18:04:08.897566+00:00", "trade", 5.55, 6.0]
["2026-10-02T18:04:08.897593+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.897874+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.898475+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.898645+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.898686+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.898886+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.898926+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.899162+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.899327+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.901988+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.911130+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.911210+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:08.938415+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:09.192452+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:09.194993+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:09.211828+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:09.276738+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:04:10.028181+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:10.028853+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:10.826574+00:00", "trade", 5.5593, 12.0]
["2026-10-02T18:04:11.361707+00:00", "trade", 5.5549, 10.0]
["2026-10-02T18:04:13.962185+00:00", "trade", 5.5593, 1.0]
["2026-10-02T18:04:15.623859+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:04:17.360699+00:00", "trade", 5.5601, 1.0]
["2026-10-02T18:04:17.632522+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:17.633058+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:18.899326+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:20.057871+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:20.058869+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:20.357226+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:04:21.521309+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:21.569800+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:26.598242+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:26.611213+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:26.611263+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:26.747684+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:26.749183+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:28.514937+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:29.705143+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:30.005665+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:30.035792+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:30.134022+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:30.200876+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:30.200926+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:30.201814+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:31.437828+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:04:35.572646+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:04:35.861187+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:35.861237+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:35.862169+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:35.969074+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:36.868547+00:00", "trade", 5.5601, 125.0]
["2026-10-02T18:04:37.548008+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:37.548995+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:38.884159+00:00", "trade", 5.5539, 100.0]
["2026-10-02T18:04:39.631195+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:39.631712+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:41.020915+00:00", "trade", 5.5597, 75.0]
["2026-10-02T18:04:41.363704+00:00", "trade", 5.5563, 3.0]
["2026-10-02T18:04:42.522111+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:04:43.959487+00:00", "trade", 5.5601, 10.0]
["2026-10-02T18:04:44.622859+00:00", "trade", 5.555, 3.0]
["2026-10-02T18:04:44.837888+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:44.838875+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:44.878851+00:00", "trade", 5.555, 111.0]
["2026-10-02T18:04:45.003378+00:00", "trade", 5.5608, 26.0]
["2026-10-02T18:04:45.004185+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:45.004581+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:45.004736+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:45.005538+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:45.040697+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:04:46.097425+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:04:46.978087+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:46.978147+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:46.978257+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:46.979079+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:47.238824+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:47.238999+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:47.240458+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:47.326538+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:49.921723+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:04:51.007416+00:00", "trade", 5.5539, 13.0]
["2026-10-02T18:04:51.482490+00:00", "trade", 5.5608, 10.0]
["2026-10-02T18:04:51.847952+00:00", "trade", 5.56, 11.0]
["2026-10-02T18:04:52.184263+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:52.184308+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:52.185230+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:52.196297+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:52.196347+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:52.197319+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:52.777319+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:52.946723+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.278774+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:04:53.278777+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:04:53.278780+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.278819+00:00", "trade", 5.555, 762.0]
["2026-10-02T18:04:53.278822+00:00", "trade", 5.56, 38.0]
["2026-10-02T18:04:53.278879+00:00", "trade", 5.555, 500.0]
["2026-10-02T18:04:53.278879+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:04:53.278918+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:04:53.278939+00:00", "trade", 5.56, 50.0]
["2026-10-02T18:04:53.279014+00:00", "trade", 5.56, 800.0]
["2026-10-02T18:04:53.279014+00:00", "trade", 5.56, 1500.0]
["2026-10-02T18:04:53.279017+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.279107+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:04:53.279243+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.279261+00:00", "trade", 5.56, 50.0]
["2026-10-02T18:04:53.279270+00:00", "trade", 5.56, 150.0]
["2026-10-02T18:04:53.279270+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.279276+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.279282+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.279285+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.279294+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:04:53.279309+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.279427+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.279589+00:00", "trade", 5.56, 3.0]
["2026-10-02T18:04:53.279622+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.279628+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.279668+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.279708+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.279828+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.279838+00:00", "trade", 5.56, 14.0]
["2026-10-02T18:04:53.279868+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.279868+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.279868+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.279956+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:04:53.279989+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.279989+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.280037+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.280149+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.280238+00:00", "trade", 5.56, 4.0]
["2026-10-02T18:04:53.280256+00:00", "trade", 5.5561, 41.0]
["2026-10-02T18:04:53.280271+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:04:53.280590+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.281437+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.281438+00:00", "trade", 5.56, 900.0]
["2026-10-02T18:04:53.281441+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.281441+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.281593+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.281594+00:00", "trade", 5.56, 97.0]
["2026-10-02T18:04:53.281597+00:00", "trade", 5.56, 103.0]
["2026-10-02T18:04:53.281597+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.281606+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:04:53.281841+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.282235+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.282283+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.282680+00:00", "trade", 5.5595, 44.0]
["2026-10-02T18:04:53.283467+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.283496+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.283522+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.284429+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.286499+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:04:53.287678+00:00", "trade", 5.56, 95.0]
["2026-10-02T18:04:53.289687+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:04:53.291256+00:00", "trade", 5.56, 46.0]
["2026-10-02T18:04:53.307279+00:00", "trade", 5.56, 5.0]
["2026-10-02T18:04:53.307840+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.339340+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:04:53.339369+00:00", "trade", 5.56, 62.0]
["2026-10-02T18:04:53.339369+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.339374+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.339377+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:04:53.339386+00:00", "trade", 5.56, 1200.0]
["2026-10-02T18:04:53.339480+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:04:53.339498+00:00", "trade", 5.56, 196.0]
["2026-10-02T18:04:53.339591+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:04:53.339606+00:00", "trade", 5.56, 97.0]
["2026-10-02T18:04:53.339609+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.339615+00:00", "trade", 5.56, 10.0]
["2026-10-02T18:04:53.339615+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.339619+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.339625+00:00", "trade", 5.56, 7.0]
["2026-10-02T18:04:53.339766+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:04:53.339821+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.339958+00:00", "trade", 5.56, 10.0]
["2026-10-02T18:04:53.339982+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.339985+00:00", "trade", 5.56, 3.0]
["2026-10-02T18:04:53.340007+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340017+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340017+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340017+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340022+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340022+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340022+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340022+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340027+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340027+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340027+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340027+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340032+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340054+00:00", "trade", 5.56, 171.0]
["2026-10-02T18:04:53.340072+00:00", "trade", 5.56, 157.0]
["2026-10-02T18:04:53.340072+00:00", "trade", 5.56, 14.0]
["2026-10-02T18:04:53.340092+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340092+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340097+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340142+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340142+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340147+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340147+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340152+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340157+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340277+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340528+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.340641+00:00", "trade", 5.558, 51.0]
["2026-10-02T18:04:53.340697+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:04:53.340706+00:00", "trade", 5.56, 60.0]
["2026-10-02T18:04:53.340794+00:00", "trade", 5.5585, 41.0]
["2026-10-02T18:04:53.341160+00:00", "trade", 5.565, 400.0]
["2026-10-02T18:04:53.341296+00:00", "trade", 5.56, 40.0]
["2026-10-02T18:04:53.341646+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.341753+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.341936+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:04:53.342047+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.342222+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.342608+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.344207+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.344212+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.344495+00:00", "trade", 5.57, 37952.0]
["2026-10-02T18:04:53.345743+00:00", "trade", 5.5697, 393.0]
["2026-10-02T18:04:53.345810+00:00", "trade", 5.5697, 952.0]
["2026-10-02T18:04:53.346625+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:04:53.406786+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.480713+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.489980+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.598584+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:04:53.738548+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.738889+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.738894+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.753644+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.753729+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.816313+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:53.835940+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:54.161197+00:00", "trade", 5.565, 39.0]
["2026-10-02T18:04:54.162159+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:54.175240+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:54.340104+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:54.601574+00:00", "trade", 5.5636, 1.0]
["2026-10-02T18:04:54.758969+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:54.995677+00:00", "trade", 5.56, 35.0]
["2026-10-02T18:04:55.014263+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:55.148062+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:55.148062+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:55.148072+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:55.158482+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:56.186579+00:00", "trade", 5.5601, 139.0]
["2026-10-02T18:04:57.223837+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:57.231370+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:04:59.823716+00:00", "trade", 5.5636, 1.0]
["2026-10-02T18:05:00.005692+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:00.128704+00:00", "trade", 5.5645, 1.0]
["2026-10-02T18:05:00.835724+00:00", "trade", 5.5646, 13.0]
["2026-10-02T18:05:01.175720+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:01.606671+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:05:03.379640+00:00", "trade", 5.565, 3.0]
["2026-10-02T18:05:03.864842+00:00", "trade", 5.5666, 1.0]
["2026-10-02T18:05:04.155672+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:04.155813+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:04.162844+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:04.163366+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:04.678984+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:05:06.073470+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:08.397537+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:05:08.397537+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:05:08.406267+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:05:09.009137+00:00", "trade", 5.5646, 10.0]
["2026-10-02T18:05:11.859593+00:00", "trade", 5.5637, 1.0]
["2026-10-02T18:05:15.759451+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:05:17.976120+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:05:18.435441+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:20.855400+00:00", "trade", 5.5638, 100.0]
["2026-10-02T18:05:21.668847+00:00", "trade", 5.565, 120.0]
["2026-10-02T18:05:21.757391+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:05:22.209727+00:00", "trade", 5.5665, 1.0]
["2026-10-02T18:05:23.347703+00:00", "trade", 5.5632, 8.0]
["2026-10-02T18:05:23.355742+00:00", "trade", 5.5637, 3.0]
["2026-10-02T18:05:23.370050+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:24.853027+00:00", "trade", 5.5639, 10.0]
["2026-10-02T18:05:26.316425+00:00", "trade", 5.565, 10.0]
["2026-10-02T18:05:26.317448+00:00", "trade", 5.565, 12.0]
["2026-10-02T18:05:26.839894+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:05:29.173283+00:00", "trade", 5.565, 300.0]
["2026-10-02T18:05:29.486499+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:05:29.515207+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:30.005708+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:31.055677+00:00", "trade", 5.5639, 1.0]
["2026-10-02T18:05:31.282870+00:00", "trade", 5.5665, 20.0]
["2026-10-02T18:05:31.335288+00:00", "trade", 5.57, 5.0]
["2026-10-02T18:05:34.552129+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:05:37.634983+00:00", "trade", 5.5668, 33.0]
["2026-10-02T18:05:37.920382+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:05:42.446739+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:42.586768+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:43.290200+00:00", "trade", 5.565, 12.0]
["2026-10-02T18:05:45.755072+00:00", "trade", 5.5668, 100.0]
["2026-10-02T18:05:45.755123+00:00", "trade", 5.5668, 100.0]
["2026-10-02T18:05:45.755132+00:00", "trade", 5.5668, 100.0]
["2026-10-02T18:05:45.761508+00:00", "trade", 5.5668, 100.0]
["2026-10-02T18:05:45.828249+00:00", "trade", 5.5668, 100.0]
["2026-10-02T18:05:45.828721+00:00", "trade", 5.5668, 100.0]
["2026-10-02T18:05:45.896906+00:00", "trade", 5.5668, 100.0]
["2026-10-02T18:05:49.435049+00:00", "trade", 5.5646, 14.0]
["2026-10-02T18:05:49.554118+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:05:49.561456+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:05:50.082759+00:00", "trade", 5.5665, 1.0]
["2026-10-02T18:05:51.630890+00:00", "trade", 5.564, 1.0]
["2026-10-02T18:05:53.349703+00:00", "trade", 5.5651, 8.0]
["2026-10-02T18:05:53.357735+00:00", "trade", 5.5651, 4.0]
["2026-10-02T18:05:54.047258+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:54.048009+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:05:54.050180+00:00", "trade", 5.56, 4700.0]
["2026-10-02T18:05:54.050430+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:54.051425+00:00", "trade", 5.56, 47.0]
["2026-10-02T18:05:54.353824+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:05:55.023077+00:00", "trade", 5.5663, 67.0]
["2026-10-02T18:05:58.863580+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:06:00.005745+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:00.342549+00:00", "trade", 5.5644, 10.0]
["2026-10-02T18:06:03.886321+00:00", "trade", 5.565, 50.0]
["2026-10-02T18:06:03.887371+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:06:06.158629+00:00", "trade", 5.5645, 50.0]
["2026-10-02T18:06:07.238907+00:00", "trade", 5.5645, 200.0]
["2026-10-02T18:06:07.592857+00:00", "trade", 5.5645, 1.0]
["2026-10-02T18:06:07.593931+00:00", "trade", 5.565, 19.0]
["2026-10-02T18:06:09.135218+00:00", "trade", 5.5645, 2.0]
["2026-10-02T18:06:09.209669+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:10.757401+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:06:13.029546+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:16.121385+00:00", "trade", 5.565, 6.0]
["2026-10-02T18:06:16.427774+00:00", "trade", 5.5607, 22.0]
["2026-10-02T18:06:17.222418+00:00", "trade", 5.5645, 200.0]
["2026-10-02T18:06:17.223413+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:06:19.586890+00:00", "trade", 5.5645, 1.0]
["2026-10-02T18:06:20.678210+00:00", "trade", 5.56, 36.0]
["2026-10-02T18:06:20.678270+00:00", "trade", 5.56, 37.0]
["2026-10-02T18:06:20.678327+00:00", "trade", 5.56, 400.0]
["2026-10-02T18:06:20.678384+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:20.678438+00:00", "trade", 5.56, 177.0]
["2026-10-02T18:06:20.678473+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:20.678473+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:20.679136+00:00", "trade", 5.56, 14.0]
["2026-10-02T18:06:20.679211+00:00", "trade", 5.56, 125.0]
["2026-10-02T18:06:20.679262+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:06:20.679316+00:00", "trade", 5.56, 400.0]
["2026-10-02T18:06:20.679355+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:21.300508+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:21.947584+00:00", "trade", 5.5615, 95.0]
["2026-10-02T18:06:23.359731+00:00", "trade", 5.5605, 34.0]
["2026-10-02T18:06:23.836240+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:23.848461+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:24.052708+00:00", "trade", 5.5614, 23.0]
["2026-10-02T18:06:27.162881+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:29.358176+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:29.358236+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:30.005781+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:30.643991+00:00", "trade", 5.5644, 1.0]
["2026-10-02T18:06:33.417294+00:00", "trade", 5.5643, 10.0]
["2026-10-02T18:06:33.526346+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:33.526404+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:06:34.921070+00:00", "trade", 5.5642, 100.0]
["2026-10-02T18:06:35.521432+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:36.167794+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:36.167821+00:00", "trade", 5.565, 10.0]
["2026-10-02T18:06:36.874466+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:36.929077+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:37.380303+00:00", "trade", 5.566, 116.0]
["2026-10-02T18:06:38.903725+00:00", "trade", 5.566, 1.0]
["2026-10-02T18:06:39.033073+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:39.929438+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:40.234969+00:00", "trade", 5.565, 5.0]
["2026-10-02T18:06:40.824129+00:00", "trade", 5.5642, 32.0]
["2026-10-02T18:06:41.499992+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:41.500053+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:06:41.500095+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:06:41.500660+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:42.100054+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:42.283498+00:00", "trade", 5.5605, 11.0]
["2026-10-02T18:06:43.042118+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:43.042223+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:45.130279+00:00", "trade", 5.566, 10.0]
["2026-10-02T18:06:46.429746+00:00", "trade", 5.5603, 12.0]
["2026-10-02T18:06:47.640243+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:47.773819+00:00", "trade", 5.5642, 1.0]
["2026-10-02T18:06:48.484177+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:49.352620+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:50.601048+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:50.612656+00:00", "trade", 5.56, 99.0]
["2026-10-02T18:06:50.621882+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:53.347109+00:00", "trade", 5.568, 11.0]
["2026-10-02T18:06:53.361742+00:00", "trade", 5.5602, 9.0]
["2026-10-02T18:06:53.428700+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:06:53.428759+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:53.428769+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:53.429877+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:53.430318+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:54.054704+00:00", "trade", 5.5605, 17.0]
["2026-10-02T18:06:55.029270+00:00", "trade", 5.5642, 100.0]
["2026-10-02T18:06:55.277477+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:55.693821+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:55.937739+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:55.937813+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:55.938404+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:56.020470+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:56.020470+00:00", "trade", 5.56, 5.0]
["2026-10-02T18:06:56.020473+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:56.020475+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:56.020480+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:06:56.020481+00:00", "trade", 5.56, 1029.0]
["2026-10-02T18:06:56.020484+00:00", "trade", 5.56, 5.0]
["2026-10-02T18:06:56.020500+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:06:56.020511+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:56.020514+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:56.020517+00:00", "trade", 5.56, 74.0]
["2026-10-02T18:06:56.020521+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:56.020525+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:56.020525+00:00", "trade", 5.56, 118.0]
["2026-10-02T18:06:56.020526+00:00", "trade", 5.56, 3.0]
["2026-10-02T18:06:56.020536+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:06:56.020551+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:06:56.020586+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:06:56.020696+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:06:56.020696+00:00", "trade", 5.56, 36.0]
["2026-10-02T18:06:56.020698+00:00", "trade", 5.56, 33.0]
["2026-10-02T18:06:56.020831+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.020977+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.021137+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.021237+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.021277+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.021312+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.021478+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.021713+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.021839+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.022601+00:00", "trade", 5.555, 22.0]
["2026-10-02T18:06:56.022647+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:06:56.022653+00:00", "trade", 5.555, 136.0]
["2026-10-02T18:06:56.023678+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.024234+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.025352+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.041920+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:06:56.041932+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:06:56.042380+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:06:56.043134+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:06:56.044347+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.044385+00:00", "trade", 5.5578, 40.0]
["2026-10-02T18:06:56.044448+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.047319+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.047806+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.080093+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.098066+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.837470+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.838478+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.840094+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:06:56.841665+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:56.960098+00:00", "trade", 5.5577, 1140.0]
["2026-10-02T18:06:57.020542+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:06:58.300340+00:00", "trade", 5.5639, 1.0]
["2026-10-02T18:06:58.622977+00:00", "trade", 5.56, 35.0]
["2026-10-02T18:06:59.358196+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:06:59.521209+00:00", "trade", 5.5638, 300.0]
["2026-10-02T18:06:59.893387+00:00", "trade", 5.555, 20.0]
["2026-10-02T18:07:00.005808+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:01.345063+00:00", "trade", 5.5599, 10.0]
["2026-10-02T18:07:02.177717+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:05.035603+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:07.898214+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:09.517691+00:00", "trade", 5.5597, 11.0]
["2026-10-02T18:07:09.518818+00:00", "trade", 5.56, 8.0]
["2026-10-02T18:07:09.519867+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:09.618763+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:09.834513+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:10.172785+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:10.416073+00:00", "trade", 5.5638, 10.0]
["2026-10-02T18:07:10.759093+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:10.759711+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:10.777353+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:11.459702+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:11.672886+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:11.673367+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:13.624443+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:15.805266+00:00", "trade", 5.5586, 100.0]
["2026-10-02T18:07:16.431740+00:00", "trade", 5.5577, 25.0]
["2026-10-02T18:07:16.434148+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:17.399720+00:00", "trade", 5.5638, 1.0]
["2026-10-02T18:07:19.352058+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:19.352692+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:19.359869+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:21.631075+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:21.996829+00:00", "trade", 5.5588, 74.0]
["2026-10-02T18:07:21.999968+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:22.015672+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:22.016685+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:22.028213+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:24.853729+00:00", "trade", 5.5594, 1.0]
["2026-10-02T18:07:24.857241+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:26.045708+00:00", "trade", 5.5565, 25.0]
["2026-10-02T18:07:26.973919+00:00", "trade", 5.5637, 100.0]
["2026-10-02T18:07:27.761432+00:00", "trade", 5.555, 146.0]
["2026-10-02T18:07:27.795630+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:29.829890+00:00", "trade", 5.5637, 1.0]
["2026-10-02T18:07:30.005835+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:30.834371+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:33.361444+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:36.530237+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:39.400335+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:39.908280+00:00", "trade", 5.5637, 100.0]
["2026-10-02T18:07:42.260720+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:42.897322+00:00", "trade", 5.5636, 10.0]
["2026-10-02T18:07:44.813141+00:00", "trade", 5.5636, 100.0]
["2026-10-02T18:07:44.815579+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:45.089771+00:00", "trade", 5.5636, 1.0]
["2026-10-02T18:07:47.259898+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:49.905577+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:50.423097+00:00", "trade", 5.5572, 12.0]
["2026-10-02T18:07:51.562950+00:00", "trade", 5.555, 3000.0]
["2026-10-02T18:07:51.564198+00:00", "trade", 5.555, 41.0]
["2026-10-02T18:07:51.574922+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:51.691780+00:00", "trade", 5.556, 2200.0]
["2026-10-02T18:07:52.771249+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:52.773643+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:53.676346+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:07:53.677416+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:57.172553+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:57.203459+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:07:57.204043+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:57.532633+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:57.845890+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:07:58.498861+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:00.005856+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:01.365249+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:04.232662+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:04.376916+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:04.377856+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:05.816347+00:00", "trade", 5.555, 62.0]
["2026-10-02T18:08:05.816347+00:00", "trade", 5.555, 38.0]
["2026-10-02T18:08:06.980377+00:00", "trade", 5.5631, 1.0]
["2026-10-02T18:08:06.982052+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:07.600097+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:08:07.601351+00:00", "trade", 5.5556, 40.0]
["2026-10-02T18:08:09.668515+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:09.965029+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:09.985541+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:10.474839+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:12.832255+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:13.140913+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:15.708732+00:00", "trade", 5.5569, 1.0]
["2026-10-02T18:08:15.731578+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:16.523281+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:16.582997+00:00", "trade", 5.5594, 100.0]
["2026-10-02T18:08:17.823491+00:00", "trade", 5.5639, 10.0]
["2026-10-02T18:08:17.957911+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:18.566784+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:18.567794+00:00", "trade", 5.555, 9.0]
["2026-10-02T18:08:18.567867+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:18.573134+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:18.712833+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:20.048667+00:00", "trade", 5.5639, 1.0]
["2026-10-02T18:08:20.277422+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:20.507166+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:21.434432+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:21.435476+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:23.221931+00:00", "trade", 5.5594, 300.0]
["2026-10-02T18:08:24.275983+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:24.796063+00:00", "trade", 5.555, 62.0]
["2026-10-02T18:08:24.796063+00:00", "trade", 5.555, 238.0]
["2026-10-02T18:08:24.797010+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:25.523088+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:26.780935+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:27.257973+00:00", "trade", 5.56, 4.0]
["2026-10-02T18:08:27.614670+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:30.005883+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:30.038599+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:30.695815+00:00", "trade", 5.555, 54.0]
["2026-10-02T18:08:32.907970+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:34.928390+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:08:34.929460+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:35.017014+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:35.047805+00:00", "trade", 5.555, 6.0]
["2026-10-02T18:08:35.777653+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:35.923544+00:00", "trade", 5.555, 5.0]
["2026-10-02T18:08:36.255695+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:37.021864+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:37.602700+00:00", "trade", 5.555, 16.0]
["2026-10-02T18:08:37.888397+00:00", "trade", 5.5564, 115.0]
["2026-10-02T18:08:37.889791+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:38.792455+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:39.013819+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:39.473923+00:00", "trade", 5.5638, 33.0]
["2026-10-02T18:08:40.916427+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:08:42.642685+00:00", "trade", 5.5597, 100.0]
["2026-10-02T18:08:43.850864+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:08:45.643692+00:00", "trade", 5.5561, 10.0]
["2026-10-02T18:08:46.849968+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:46.856595+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:46.860543+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:49.089401+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:08:49.674685+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:49.677854+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:49.819460+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:50.437552+00:00", "trade", 5.5636, 23.0]
["2026-10-02T18:08:52.016101+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:53.862282+00:00", "trade", 5.556, 11.0]
["2026-10-02T18:08:54.859541+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:56.200961+00:00", "trade", 5.5636, 11.0]
["2026-10-02T18:08:56.692596+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:08:57.670852+00:00", "trade", 5.5636, 1.0]
["2026-10-02T18:08:58.040001+00:00", "trade", 5.5552, 73.0]
["2026-10-02T18:08:58.738364+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:58.738800+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:08:58.739323+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:08:58.739377+00:00", "trade", 5.555, 13.0]
["2026-10-02T18:08:58.755303+00:00", "trade", 5.555, 13.0]
["2026-10-02T18:08:59.396677+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:09:00.005904+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:00.894731+00:00", "trade", 5.5552, 1.0]
["2026-10-02T18:09:01.853277+00:00", "trade", 5.5552, 11.0]
["2026-10-02T18:09:01.854697+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:02.896073+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:02.896594+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:03.710221+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:04.542668+00:00", "trade", 5.555, 12.0]
["2026-10-02T18:09:07.604706+00:00", "trade", 5.555, 13.0]
["2026-10-02T18:09:08.937728+00:00", "trade", 5.5637, 1.0]
["2026-10-02T18:09:09.143148+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:09:09.150347+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:09:09.207441+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:09:10.026533+00:00", "trade", 5.5552, 10.0]
["2026-10-02T18:09:10.090057+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:09:11.292685+00:00", "trade", 5.551, 174.0]
["2026-10-02T18:09:13.449212+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:13.560898+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:14.016610+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:09:15.248847+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:15.734436+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:17.096020+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:09:17.100149+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:09:17.134272+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:09:17.961853+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:18.160021+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:20.246442+00:00", "trade", 5.555, 1145.0]
["2026-10-02T18:09:20.332342+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:09:20.357667+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:22.521682+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:24.398306+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:26.177006+00:00", "trade", 5.5599, 2.0]
["2026-10-02T18:09:29.503209+00:00", "trade", 5.5635, 100.0]
["2026-10-02T18:09:30.005921+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:30.220367+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:09:30.228128+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:09:30.228246+00:00", "trade", 5.55, 284.0]
["2026-10-02T18:09:30.228333+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:09:30.228411+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:09:30.228489+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:09:30.228567+00:00", "trade", 5.55, 338.0]
["2026-10-02T18:09:30.228918+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:30.228998+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:30.229439+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:30.229439+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:30.887434+00:00", "trade", 5.555, 359.0]
["2026-10-02T18:09:30.888691+00:00", "trade", 5.5534, 40.0]
["2026-10-02T18:09:30.893734+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:09:30.896016+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:09:30.901216+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:09:30.901219+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:09:30.901855+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:30.901855+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:30.902668+00:00", "trade", 5.55, 98.0]
["2026-10-02T18:09:30.903699+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:30.909636+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:09:31.348717+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:09:31.580940+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:31.959400+00:00", "trade", 5.5632, 10.0]
["2026-10-02T18:09:33.033106+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:36.057121+00:00", "trade", 5.5532, 86.0]
["2026-10-02T18:09:36.765279+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:38.641959+00:00", "trade", 5.5632, 100.0]
["2026-10-02T18:09:40.246908+00:00", "trade", 5.5632, 100.0]
["2026-10-02T18:09:40.688407+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:09:40.939909+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:43.936772+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:43.937173+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:43.937609+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:43.937729+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:43.939253+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:44.208781+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:44.209222+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:46.153594+00:00", "trade", 5.5632, 1.0]
["2026-10-02T18:09:46.171367+00:00", "trade", 5.5632, 1.0]
["2026-10-02T18:09:49.906769+00:00", "trade", 5.5546, 1.0]
["2026-10-02T18:09:50.191185+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:09:50.841887+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:09:50.843523+00:00", "trade", 5.55, 99.0]
["2026-10-02T18:09:50.844525+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:50.844605+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:50.845051+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:50.845051+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:50.850725+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:09:51.004846+00:00", "trade", 5.56, 4.0]
["2026-10-02T18:09:57.140503+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:57.140944+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:57.141906+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:57.712849+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:57.713320+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:09:57.736206+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:09:57.859500+00:00", "trade", 5.5571, 100.0]
["2026-10-02T18:10:00.005967+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:00.337375+00:00", "trade", 5.555, 178.0]
["2026-10-02T18:10:00.889707+00:00", "trade", 5.5518, 10.0]
["2026-10-02T18:10:02.067428+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:04.376996+00:00", "trade", 5.5571, 10.0]
["2026-10-02T18:10:04.378006+00:00", "trade", 5.555, 13.0]
["2026-10-02T18:10:05.915232+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:06.540159+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:06.540600+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:07.297867+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:07.298323+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:10.241067+00:00", "trade", 5.5622, 11.0]
["2026-10-02T18:10:10.548753+00:00", "trade", 5.5533, 73.0]
["2026-10-02T18:10:10.738259+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:10:10.777057+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:10.777498+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:10.862753+00:00", "trade", 5.5622, 100.0]
["2026-10-02T18:10:22.547810+00:00", "trade", 5.56, 19.0]
["2026-10-02T18:10:23.158078+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:10:23.243588+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:23.244104+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:24.236401+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:10:24.237455+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:25.216064+00:00", "trade", 5.555, 541.0]
["2026-10-02T18:10:26.762108+00:00", "trade", 5.5527, 33.0]
["2026-10-02T18:10:26.829307+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:10:29.514653+00:00", "trade", 5.5568, 1.0]
["2026-10-02T18:10:30.005999+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:30.316726+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:30.316766+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:30.891703+00:00", "trade", 5.555, 17.0]
["2026-10-02T18:10:30.914638+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:34.983043+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:35.047372+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:36.006332+00:00", "trade", 5.5568, 10.0]
["2026-10-02T18:10:36.777021+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:10:36.778108+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:37.901726+00:00", "trade", 5.5538, 1.0]
["2026-10-02T18:10:38.399922+00:00", "trade", 5.5539, 121.0]
["2026-10-02T18:10:38.617263+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:40.716228+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:10:40.717290+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:40.749758+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:40.750154+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:46.153584+00:00", "trade", 5.5538, 11.0]
["2026-10-02T18:10:46.762351+00:00", "trade", 5.5556, 24.0]
["2026-10-02T18:10:49.587489+00:00", "trade", 5.5567, 1.0]
["2026-10-02T18:10:49.679494+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:10:49.684459+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:10:49.705756+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:10:50.932372+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:10:50.952634+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:10:53.551855+00:00", "trade", 5.555, 60.0]
["2026-10-02T18:10:54.374622+00:00", "trade", 5.554, 12.0]
["2026-10-02T18:10:54.677300+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:10:54.678364+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:54.678885+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:55.876955+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:55.877396+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:55.877872+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:10:56.697264+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:10:57.182330+00:00", "trade", 5.5547, 71.0]
["2026-10-02T18:10:57.182983+00:00", "trade", 5.5547, 24.0]
["2026-10-02T18:10:57.183055+00:00", "trade", 5.5542, 51.0]
["2026-10-02T18:10:57.186622+00:00", "trade", 5.5547, 237.0]
["2026-10-02T18:10:58.920768+00:00", "trade", 5.556, 1.0]
["2026-10-02T18:11:00.006015+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:00.893732+00:00", "trade", 5.555, 29.0]
["2026-10-02T18:11:02.363755+00:00", "trade", 5.554, 11.0]
["2026-10-02T18:11:02.372936+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:11:03.374040+00:00", "trade", 5.555, 11.0]
["2026-10-02T18:11:04.896379+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:11:07.608333+00:00", "trade", 5.5559, 1.0]
["2026-10-02T18:11:08.105170+00:00", "trade", 5.5559, 10.0]
["2026-10-02T18:11:08.548046+00:00", "trade", 5.5555, 100.0]
["2026-10-02T18:11:09.137251+00:00", "trade", 5.5559, 1.0]
["2026-10-02T18:11:10.536341+00:00", "trade", 5.554, 12.0]
["2026-10-02T18:11:10.537351+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:11:10.537381+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:11:11.696254+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:11:15.126503+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:11:17.821936+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:11:18.947862+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:11:18.996699+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:11:20.275495+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:11:20.276122+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:20.276604+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:20.276764+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:20.277962+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:21.204770+00:00", "trade", 5.5622, 70.0]
["2026-10-02T18:11:22.048713+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:22.538240+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:11:23.237769+00:00", "trade", 5.5551, 60.0]
["2026-10-02T18:11:24.204198+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:24.336033+00:00", "trade", 5.555, 62.0]
["2026-10-02T18:11:24.336033+00:00", "trade", 5.555, 238.0]
["2026-10-02T18:11:24.337110+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:24.636059+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:25.282728+00:00", "trade", 5.554, 1.0]
["2026-10-02T18:11:28.337101+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:28.337209+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:11:28.337980+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:28.338135+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:28.338135+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:28.338140+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:28.338341+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:28.338621+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:28.341567+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:11:28.342125+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:28.346410+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:28.350423+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:11:28.350986+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:28.366310+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:11:28.458798+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:11:28.460046+00:00", "trade", 5.5551, 41.0]
["2026-10-02T18:11:29.113966+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.115115+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:29.118537+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.118602+00:00", "trade", 5.56, 157.0]
["2026-10-02T18:11:29.118602+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:11:29.118606+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.118606+00:00", "trade", 5.56, 43.0]
["2026-10-02T18:11:29.118624+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:11:29.118642+00:00", "trade", 5.56, 275.0]
["2026-10-02T18:11:29.118727+00:00", "trade", 5.56, 125.0]
["2026-10-02T18:11:29.118745+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:11:29.118808+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.118871+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.118928+00:00", "trade", 5.56, 350.0]
["2026-10-02T18:11:29.119115+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:29.119187+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:11:29.119391+00:00", "trade", 5.56, 25.0]
["2026-10-02T18:11:29.119636+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:29.120102+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:29.120356+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:11:29.120623+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:29.120623+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:29.121039+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:29.121380+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:11:29.121782+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.123355+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.123806+00:00", "trade", 5.56, 5.0]
["2026-10-02T18:11:29.124197+00:00", "trade", 5.56, 96.0]
["2026-10-02T18:11:29.126196+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.133459+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.134914+00:00", "trade", 5.56, 550.0]
["2026-10-02T18:11:29.134923+00:00", "trade", 5.56, 615.0]
["2026-10-02T18:11:29.134930+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:11:29.134930+00:00", "trade", 5.56, 10.0]
["2026-10-02T18:11:29.134930+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.134936+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:11:29.134936+00:00", "trade", 5.56, 1000.0]
["2026-10-02T18:11:29.134936+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.134941+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:11:29.134941+00:00", "trade", 5.56, 80.0]
["2026-10-02T18:11:29.134941+00:00", "trade", 5.56, 20.0]
["2026-10-02T18:11:29.134941+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.134945+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.134945+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.134948+00:00", "trade", 5.56, 1200.0]
["2026-10-02T18:11:29.134948+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:11:29.134948+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.134950+00:00", "trade", 5.56, 250.0]
["2026-10-02T18:11:29.134962+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:11:29.134974+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:11:29.134974+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.134980+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.134980+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.134986+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.134989+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.135007+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:11:29.135038+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:11:29.135043+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:11:29.135083+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:11:29.135083+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:11:29.135138+00:00", "trade", 5.56, 57.0]
["2026-10-02T18:11:29.135138+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.135143+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:11:29.135143+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.135147+00:00", "trade", 5.56, 24.0]
["2026-10-02T18:11:29.135147+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:11:29.135152+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.135152+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.135155+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.135158+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.135163+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:11:29.135173+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:11:29.135273+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:11:29.135288+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:11:29.135313+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:11:29.135463+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:11:29.135528+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.135543+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.135544+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.135599+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.135679+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.135759+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.135789+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.135879+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.135879+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.135950+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.135960+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.136060+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.136080+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.136110+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.136114+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:11:29.136145+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.136160+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.136165+00:00", "trade", 5.5595, 42.0]
["2026-10-02T18:11:29.136228+00:00", "trade", 5.56, 10.0]
["2026-10-02T18:11:29.136397+00:00", "trade", 5.565, 10.0]
["2026-10-02T18:11:29.136636+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.136944+00:00", "trade", 5.56, 11.0]
["2026-10-02T18:11:29.137203+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.137629+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.139828+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.141643+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.142898+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:11:29.143638+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.145926+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:11:29.146390+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.146747+00:00", "trade", 5.565, 33.0]
["2026-10-02T18:11:29.146946+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.159272+00:00", "trade", 5.565, 300.0]
["2026-10-02T18:11:29.160198+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.160729+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.160743+00:00", "trade", 5.56, 12.0]
["2026-10-02T18:11:29.161210+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.161691+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.165009+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.167933+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:11:29.194850+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.237116+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.237833+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.358275+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.358541+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.358716+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.358992+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.359193+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.387811+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.387906+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:29.404556+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:30.006036+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:30.420080+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:30.424971+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:30.567642+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:30.686143+00:00", "trade", 5.5567, 1.0]
["2026-10-02T18:11:31.023129+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:31.239307+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:11:31.431619+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:37.428729+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:37.775421+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:37.775787+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:39.337389+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:39.338758+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:39.339835+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:40.013681+00:00", "trade", 5.5567, 10.0]
["2026-10-02T18:11:40.234970+00:00", "trade", 5.565, 8.0]
["2026-10-02T18:11:40.815863+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:41.536208+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:45.322290+00:00", "trade", 5.5573, 20.0]
["2026-10-02T18:11:45.550547+00:00", "trade", 5.5569, 56.0]
["2026-10-02T18:11:45.778503+00:00", "trade", 5.565, 400.0]
["2026-10-02T18:11:46.003921+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:11:46.029675+00:00", "trade", 5.565, 400.0]
["2026-10-02T18:11:46.093731+00:00", "trade", 5.565, 400.0]
["2026-10-02T18:11:47.684317+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:11:47.786733+00:00", "trade", 5.5569, 1.0]
["2026-10-02T18:11:48.001163+00:00", "trade", 5.565, 40.0]
["2026-10-02T18:11:48.443088+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:48.443449+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:48.893498+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:50.131234+00:00", "trade", 5.57, 2000.0]
["2026-10-02T18:11:50.131263+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:50.131977+00:00", "trade", 5.56, 86.0]
["2026-10-02T18:11:50.132035+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:50.228896+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:50.737330+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:51.486262+00:00", "trade", 5.5603, 100.0]
["2026-10-02T18:11:51.487059+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:51.921963+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:11:57.283057+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:11:59.173967+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:11:59.360587+00:00", "trade", 5.5675, 38.0]
["2026-10-02T18:12:00.006063+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:12:07.056186+00:00", "trade", 5.56, 2000.0]
["2026-10-02T18:12:07.491966+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:12:07.492850+00:00", "trade", 5.56, 99.0]
["2026-10-02T18:12:07.492853+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:12:07.493364+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:12:07.493629+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:12:07.505429+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:12:07.520290+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:12:07.914965+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:12:10.037917+00:00", "trade", 5.5577, 10.0]
["2026-10-02T18:12:10.242727+00:00", "trade", 5.5595, 1.0]
["2026-10-02T18:12:10.512321+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:12:16.486203+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:12:17.412185+00:00", "trade", 5.5577, 1.0]
["2026-10-02T18:12:24.550718+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:12:24.553562+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:12:24.592137+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:12:24.636869+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:12:24.636933+00:00", "trade", 5.5609, 18.0]
["2026-10-02T18:12:28.304286+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:12:28.304288+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:12:28.342095+00:00", "trade", 5.5611, 800.0]
["2026-10-02T18:12:29.111638+00:00", "trade", 5.5618, 500.0]
["2026-10-02T18:12:29.113649+00:00", "trade", 5.5618, 300.0]
["2026-10-02T18:12:29.115096+00:00", "trade", 5.5618, 100.0]
["2026-10-02T18:12:29.116242+00:00", "trade", 5.5618, 100.0]
["2026-10-02T18:12:29.307312+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:12:29.362704+00:00", "trade", 5.5614, 29.0]
["2026-10-02T18:12:29.842418+00:00", "trade", 5.5578, 2.0]
["2026-10-02T18:12:30.006085+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:12:32.496875+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:12:32.528886+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:12:32.856100+00:00", "trade", 5.565, 36.0]
["2026-10-02T18:12:36.665320+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:12:38.915825+00:00", "trade", 5.56, 127.0]
["2026-10-02T18:12:38.983252+00:00", "trade", 5.5649, 9.0]
["2026-10-02T18:12:39.025822+00:00", "trade", 5.5578, 100.0]
["2026-10-02T18:12:42.416439+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:12:42.775691+00:00", "trade", 5.5579, 10.0]
["2026-10-02T18:12:44.663309+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:12:45.905769+00:00", "trade", 5.5699, 10.0]
["2026-10-02T18:12:46.662679+00:00", "trade", 5.5601, 11.0]
["2026-10-02T18:12:48.497914+00:00", "trade", 5.565, 12.0]
["2026-10-02T18:12:48.703317+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:12:48.925093+00:00", "trade", 5.5579, 100.0]
["2026-10-02T18:12:50.379328+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:12:53.712015+00:00", "trade", 5.5583, 1.0]
["2026-10-02T18:12:54.682807+00:00", "trade", 5.5606, 12.0]
["2026-10-02T18:12:55.030214+00:00", "trade", 5.5619, 200.0]
["2026-10-02T18:12:55.033326+00:00", "trade", 5.5619, 2.0]
["2026-10-02T18:12:55.879363+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:12:58.921727+00:00", "trade", 5.5607, 1.0]
["2026-10-02T18:12:59.364709+00:00", "trade", 5.5649, 6.0]
["2026-10-02T18:13:00.006111+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:13:00.531743+00:00", "trade", 5.5649, 7.0]
["2026-10-02T18:13:01.651322+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:13:02.873502+00:00", "trade", 5.5608, 11.0]
["2026-10-02T18:13:04.557801+00:00", "trade", 5.5611, 78.0]
["2026-10-02T18:13:05.032953+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:13:06.404145+00:00", "trade", 5.5588, 40.0]
["2026-10-02T18:13:08.153375+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:13:08.917105+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:13:11.045510+00:00", "trade", 5.5609, 12.0]
["2026-10-02T18:13:11.632475+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:13:11.671023+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:13:11.756898+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:13:12.030941+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:13:13.346945+00:00", "trade", 5.5586, 10.0]
["2026-10-02T18:13:17.207410+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:13:18.702819+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:13:20.063642+00:00", "trade", 5.5586, 1.0]
["2026-10-02T18:13:20.724713+00:00", "trade", 5.565, 36.0]
["2026-10-02T18:13:20.809135+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:13:21.803328+00:00", "trade", 5.565, 28.0]
["2026-10-02T18:13:21.803328+00:00", "trade", 5.565, 33.0]
["2026-10-02T18:13:21.810461+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:13:23.156016+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:13:24.955253+00:00", "trade", 5.5589, 23.0]
["2026-10-02T18:13:26.231421+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:13:28.013333+00:00", "trade", 5.5672, 92.0]
["2026-10-02T18:13:29.366708+00:00", "trade", 5.5648, 12.0]
["2026-10-02T18:13:30.006132+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:13:30.533739+00:00", "trade", 5.5648, 14.0]
["2026-10-02T18:13:32.035879+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:13:32.035879+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:13:33.547785+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:13:37.495583+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:13:37.496541+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:13:38.713435+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:13:40.054566+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:13:40.055368+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:13:40.055586+00:00", "trade", 5.565, 8.0]
["2026-10-02T18:13:40.055817+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:13:40.162228+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:13:40.954070+00:00", "trade", 5.5589, 1.0]
["2026-10-02T18:13:44.372937+00:00", "trade", 5.5589, 10.0]
["2026-10-02T18:13:45.235723+00:00", "trade", 5.5648, 1.0]
["2026-10-02T18:13:46.715622+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:13:49.122287+00:00", "trade", 5.559, 1.0]
["2026-10-02T18:13:53.005359+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:13:57.087955+00:00", "trade", 5.5622, 1.0]
["2026-10-02T18:13:57.122120+00:00", "trade", 5.5648, 36.0]
["2026-10-02T18:13:57.132130+00:00", "trade", 5.5611, 149.0]
["2026-10-02T18:13:57.133378+00:00", "trade", 5.5648, 43.0]
["2026-10-02T18:13:58.503352+00:00", "trade", 5.5647, 22.0]
["2026-10-02T18:14:00.006168+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:00.398625+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:00.535742+00:00", "trade", 5.565, 6.0]
["2026-10-02T18:14:00.664735+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:00.982434+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:02.942584+00:00", "trade", 5.5629, 300.0]
["2026-10-02T18:14:02.995469+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:14:04.638693+00:00", "trade", 5.56, 5000.0]
["2026-10-02T18:14:04.639977+00:00", "trade", 5.5602, 62.0]
["2026-10-02T18:14:06.757513+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:08.954393+00:00", "trade", 5.5592, 1.0]
["2026-10-02T18:14:11.763214+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:14:11.780184+00:00", "trade", 5.5591, 37.0]
["2026-10-02T18:14:16.181211+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:16.181863+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:16.182013+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:16.658019+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:16.658977+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:16.659448+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:17.053003+00:00", "trade", 5.565, 138.0]
["2026-10-02T18:14:17.611961+00:00", "trade", 5.5594, 10.0]
["2026-10-02T18:14:17.979990+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:18.294430+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:22.139000+00:00", "trade", 5.565, 8.0]
["2026-10-02T18:14:22.139067+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:22.139072+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:22.139637+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:14:22.140230+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:22.140242+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:14:22.140272+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:14:22.152472+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:14:23.436940+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:24.633360+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:25.330875+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:25.834773+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:14:25.835390+00:00", "trade", 5.565, 6.0]
["2026-10-02T18:14:26.568750+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:27.594919+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:29.008951+00:00", "trade", 5.565, 9.0]
["2026-10-02T18:14:30.006195+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:30.443150+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:14:30.938246+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:14:30.940369+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:14:33.123360+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:14:34.641741+00:00", "trade", 5.5637, 14.0]
["2026-10-02T18:14:35.688720+00:00", "trade", 5.5618, 1.0]
["2026-10-02T18:14:39.257191+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:39.424691+00:00", "trade", 5.5618, 127.0]
["2026-10-02T18:14:46.603840+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:14:47.171734+00:00", "trade", 5.5618, 11.0]
["2026-10-02T18:14:50.112808+00:00", "trade", 5.5601, 11.0]
["2026-10-02T18:14:50.212790+00:00", "trade", 5.5601, 1.0]
["2026-10-02T18:14:55.038132+00:00", "trade", 5.5618, 11.0]
["2026-10-02T18:14:55.846222+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:14:57.797169+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:14:57.919068+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:14:59.000780+00:00", "trade", 5.565, 40.0]
["2026-10-02T18:14:59.002287+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:14:59.463911+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:00.006226+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:03.110452+00:00", "trade", 5.5611, 200.0]
["2026-10-02T18:15:03.387128+00:00", "trade", 5.5618, 13.0]
["2026-10-02T18:15:04.643743+00:00", "trade", 5.5646, 6.0]
["2026-10-02T18:15:04.943038+00:00", "trade", 5.5588, 7.0]
["2026-10-02T18:15:05.003636+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:15:05.051167+00:00", "trade", 5.565, 400.0]
["2026-10-02T18:15:08.447110+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:15:09.722806+00:00", "trade", 5.5588, 1.0]
["2026-10-02T18:15:10.002185+00:00", "trade", 5.5643, 24.0]
["2026-10-02T18:15:10.777123+00:00", "trade", 5.5604, 1.0]
["2026-10-02T18:15:11.440242+00:00", "trade", 5.562, 13.0]
["2026-10-02T18:15:14.979317+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:15:16.453252+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:15:17.865738+00:00", "trade", 5.5607, 25.0]
["2026-10-02T18:15:18.659561+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:15:19.104894+00:00", "trade", 5.5604, 10.0]
["2026-10-02T18:15:20.725778+00:00", "trade", 5.5619, 1.0]
["2026-10-02T18:15:21.901615+00:00", "trade", 5.5672, 1.0]
["2026-10-02T18:15:21.901979+00:00", "trade", 5.5672, 1.0]
["2026-10-02T18:15:23.200301+00:00", "trade", 5.5605, 1.0]
["2026-10-02T18:15:23.337841+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:23.339129+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:24.800913+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:24.817152+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:15:24.817949+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:25.870381+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:27.075819+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:15:27.679865+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:15:30.006248+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:33.446486+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:15:33.447554+00:00", "trade", 5.565, 10.0]
["2026-10-02T18:15:33.447596+00:00", "trade", 5.57, 29.0]
["2026-10-02T18:15:34.553915+00:00", "trade", 5.565, 2544.0]
["2026-10-02T18:15:34.555202+00:00", "trade", 5.565, 46.0]
["2026-10-02T18:15:37.290023+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:37.291005+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:37.291441+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:39.057092+00:00", "trade", 5.565, 853.0]
["2026-10-02T18:15:39.057898+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:39.174952+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:40.174174+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:15:40.754887+00:00", "trade", 5.5611, 1.0]
["2026-10-02T18:15:40.832641+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:15:45.603480+00:00", "trade", 5.5636, 300.0]
["2026-10-02T18:15:46.686482+00:00", "trade", 5.5611, 10.0]
["2026-10-02T18:15:46.689102+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:15:52.665461+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:15:53.643802+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:15:54.710646+00:00", "trade", 5.5615, 1.0]
["2026-10-02T18:15:57.762709+00:00", "trade", 5.5616, 100.0]
["2026-10-02T18:15:57.843532+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:15:58.433713+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:15:58.456149+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:00.006259+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:00.211983+00:00", "trade", 5.5616, 100.0]
["2026-10-02T18:16:00.250427+00:00", "trade", 5.57, 5.0]
["2026-10-02T18:16:02.497477+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:04.330109+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:04.330585+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:04.556738+00:00", "trade", 5.565, 21.0]
["2026-10-02T18:16:04.821313+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:04.826043+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:04.859889+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:16:05.017224+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:07.639733+00:00", "trade", 5.5647, 1.0]
["2026-10-02T18:16:09.140633+00:00", "trade", 5.5617, 1.0]
["2026-10-02T18:16:09.145791+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:09.372923+00:00", "trade", 5.565, 8.0]
["2026-10-02T18:16:10.660995+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:10.684666+00:00", "trade", 5.565, 21.0]
["2026-10-02T18:16:10.687183+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:10.688190+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:10.910811+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:10.931940+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:11.736264+00:00", "trade", 5.5618, 1.0]
["2026-10-02T18:16:12.989694+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:13.029789+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:14.124501+00:00", "trade", 5.5618, 10.0]
["2026-10-02T18:16:14.474946+00:00", "trade", 5.5631, 173.0]
["2026-10-02T18:16:14.606455+00:00", "trade", 5.565, 5.0]
["2026-10-02T18:16:16.483223+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:16:17.662885+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:18.354819+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:18.840787+00:00", "trade", 5.565, 13.0]
["2026-10-02T18:16:18.841843+00:00", "trade", 5.565, 9.0]
["2026-10-02T18:16:20.404598+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:21.980278+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:21.980305+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:16:21.980308+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:16:21.982268+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:21.982338+00:00", "trade", 5.56, 5100.0]
["2026-10-02T18:16:21.983619+00:00", "trade", 5.5607, 70.0]
["2026-10-02T18:16:22.619541+00:00", "trade", 5.5617, 1.0]
["2026-10-02T18:16:23.416701+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:23.417847+00:00", "trade", 5.57, 11.0]
["2026-10-02T18:16:23.830047+00:00", "trade", 5.565, 9.0]
["2026-10-02T18:16:25.021772+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:27.423726+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:28.103809+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:28.103863+00:00", "trade", 5.5625, 32.0]
["2026-10-02T18:16:29.627949+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:30.006280+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:32.245375+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:34.808886+00:00", "trade", 5.565, 6168.0]
["2026-10-02T18:16:34.810173+00:00", "trade", 5.565, 78.0]
["2026-10-02T18:16:35.904209+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:37.790019+00:00", "trade", 5.5634, 18.0]
["2026-10-02T18:16:39.935547+00:00", "trade", 5.5636, 134.0]
["2026-10-02T18:16:40.235492+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:16:40.530698+00:00", "trade", 5.5634, 10.0]
["2026-10-02T18:16:43.026363+00:00", "trade", 5.56, 49.0]
["2026-10-02T18:16:43.026423+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:16:43.026484+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:16:43.026547+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:16:43.026604+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:16:43.026658+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:43.026663+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:43.026664+00:00", "trade", 5.56, 128.0]
["2026-10-02T18:16:43.026727+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:16:43.026818+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:43.027079+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:16:43.027289+00:00", "trade", 5.56, 750.0]
["2026-10-02T18:16:43.027524+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:16:43.027735+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:43.030934+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:16:43.314610+00:00", "trade", 5.5615, 1.0]
["2026-10-02T18:16:47.681456+00:00", "trade", 5.5632, 10.0]
["2026-10-02T18:16:50.256256+00:00", "trade", 5.5627, 1.0]
["2026-10-02T18:16:50.277294+00:00", "trade", 5.5627, 1.0]
["2026-10-02T18:16:55.039729+00:00", "trade", 5.5632, 1.0]
["2026-10-02T18:16:55.561522+00:00", "trade", 5.5633, 10.0]
["2026-10-02T18:16:55.574278+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:56.768438+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:16:59.045289+00:00", "trade", 5.5626, 33.0]
["2026-10-02T18:17:00.006301+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:03.902519+00:00", "trade", 5.5632, 10.0]
["2026-10-02T18:17:03.903611+00:00", "trade", 5.57, 20.0]
["2026-10-02T18:17:04.104147+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:04.104172+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:04.104349+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:04.104406+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:17:04.104588+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:04.104628+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:04.811751+00:00", "trade", 5.5606, 32.0]
["2026-10-02T18:17:05.035476+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:17:05.147355+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.148324+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.149039+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.149247+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.149935+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.150711+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.151066+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.152880+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.155333+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.157141+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.158945+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.159495+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.162578+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.162740+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.162911+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.163972+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:05.163972+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:05.164015+00:00", "trade", 5.56, 43.0]
["2026-10-02T18:17:05.165795+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.170002+00:00", "trade", 5.56, 75.0]
["2026-10-02T18:17:05.170081+00:00", "trade", 5.56, 125.0]
["2026-10-02T18:17:05.170646+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170661+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:17:05.170665+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170667+00:00", "trade", 5.56, 8.0]
["2026-10-02T18:17:05.170670+00:00", "trade", 5.56, 600.0]
["2026-10-02T18:17:05.170673+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:17:05.170673+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170677+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:17:05.170677+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:17:05.170679+00:00", "trade", 5.56, 800.0]
["2026-10-02T18:17:05.170679+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170682+00:00", "trade", 5.56, 700.0]
["2026-10-02T18:17:05.170751+00:00", "trade", 5.56, 700.0]
["2026-10-02T18:17:05.170757+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:17:05.170757+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170761+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170763+00:00", "trade", 5.56, 1500.0]
["2026-10-02T18:17:05.170763+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:17:05.170766+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170766+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170783+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:05.170850+00:00", "trade", 5.56, 79.0]
["2026-10-02T18:17:05.170853+00:00", "trade", 5.56, 69.0]
["2026-10-02T18:17:05.170856+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170856+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:17:05.170859+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:17:05.170859+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170865+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170884+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:17:05.170884+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170884+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170902+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:17:05.170902+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170905+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.170907+00:00", "trade", 5.56, 500.0]
["2026-10-02T18:17:05.170944+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:05.170944+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:05.170948+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:05.170953+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:05.171004+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:05.171004+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:17:05.171022+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.171029+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:17:05.171064+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.171069+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:17:05.171089+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:17:05.171115+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.171139+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:17:05.171149+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:17:05.171174+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:17:05.171194+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:17:05.171214+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:17:05.171214+00:00", "trade", 5.56, 36.0]
["2026-10-02T18:17:05.171253+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:17:05.171294+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171329+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171452+00:00", "trade", 5.56, 10.0]
["2026-10-02T18:17:05.171550+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171575+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171575+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171580+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171615+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171615+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171655+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171655+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171856+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171911+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171971+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.171993+00:00", "trade", 5.56, 41.0]
["2026-10-02T18:17:05.172011+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.172056+00:00", "trade", 5.56, 41.0]
["2026-10-02T18:17:05.172131+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.172332+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.172492+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.172769+00:00", "trade", 5.56, 40.0]
["2026-10-02T18:17:05.172848+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.172853+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.173254+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.173587+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:17:05.175136+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.175542+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.178305+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:17:05.184861+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:17:05.185378+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.185418+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.188460+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:17:05.190420+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.191698+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.192139+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.227000+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:17:05.227980+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.228150+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.228471+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.240755+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.248267+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:17:05.248839+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.249316+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.249542+00:00", "trade", 5.5565, 44.0]
["2026-10-02T18:17:05.262786+00:00", "trade", 5.555, 89.0]
["2026-10-02T18:17:05.322225+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:05.746322+00:00", "trade", 5.555, 72.0]
["2026-10-02T18:17:06.048498+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:07.153140+00:00", "trade", 5.5618, 65.0]
["2026-10-02T18:17:07.337359+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:07.579618+00:00", "trade", 5.5615, 10.0]
["2026-10-02T18:17:08.563145+00:00", "trade", 5.5614, 40.0]
["2026-10-02T18:17:09.356534+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:11.754113+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:17:11.950430+00:00", "trade", 5.5613, 11.0]
["2026-10-02T18:17:13.820544+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:14.283260+00:00", "trade", 5.5607, 4.0]
["2026-10-02T18:17:14.912405+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:16.108801+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:16.109282+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:16.242915+00:00", "trade", 5.5597, 200.0]
["2026-10-02T18:17:16.368176+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:17:16.368796+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:17.283218+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:17:17.284725+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:17:17.288312+00:00", "trade", 5.555, 750.0]
["2026-10-02T18:17:17.302969+00:00", "trade", 5.5607, 23.0]
["2026-10-02T18:17:17.432200+00:00", "trade", 5.5614, 1.0]
["2026-10-02T18:17:20.133532+00:00", "trade", 5.555, 3000.0]
["2026-10-02T18:17:20.134819+00:00", "trade", 5.555, 53.0]
["2026-10-02T18:17:21.048496+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:28.677147+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:17:29.869797+00:00", "trade", 5.561, 1.0]
["2026-10-02T18:17:30.006327+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:30.801195+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:17:30.803649+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:17:31.115824+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:17:33.995960+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:17:34.668121+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:17:34.963568+00:00", "trade", 5.5598, 1.0]
["2026-10-02T18:17:35.482435+00:00", "trade", 5.5585, 200.0]
["2026-10-02T18:17:35.746333+00:00", "trade", 5.5585, 100.0]
["2026-10-02T18:17:35.749737+00:00", "trade", 5.5585, 100.0]
["2026-10-02T18:17:35.754630+00:00", "trade", 5.5585, 100.0]
["2026-10-02T18:17:35.762003+00:00", "trade", 5.5585, 100.0]
["2026-10-02T18:17:35.775509+00:00", "trade", 5.5585, 100.0]
["2026-10-02T18:17:35.775560+00:00", "trade", 5.5585, 100.0]
["2026-10-02T18:17:35.781400+00:00", "trade", 5.5585, 100.0]
["2026-10-02T18:17:36.266563+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:17:36.695328+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:37.181833+00:00", "trade", 5.5608, 11.0]
["2026-10-02T18:17:39.057984+00:00", "trade", 5.56, 15.0]
["2026-10-02T18:17:39.102443+00:00", "trade", 5.5585, 9.0]
["2026-10-02T18:17:40.277873+00:00", "trade", 5.555, 268.0]
["2026-10-02T18:17:41.833733+00:00", "trade", 5.5599, 1.0]
["2026-10-02T18:17:42.279000+00:00", "trade", 5.555, 9.0]
["2026-10-02T18:17:44.049199+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:17:47.434989+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:17:48.518376+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:17:50.136737+00:00", "trade", 5.5551, 23.0]
["2026-10-02T18:17:50.138322+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:17:50.139329+00:00", "trade", 5.555, 11.0]
["2026-10-02T18:17:51.043061+00:00", "trade", 5.5595, 100.0]
["2026-10-02T18:17:52.863141+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:17:53.728516+00:00", "trade", 5.5607, 1.0]
["2026-10-02T18:17:56.073787+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:17:57.744289+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:17:57.744863+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:17:58.218772+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:00.006348+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:00.569713+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:18:00.570799+00:00", "trade", 5.555, 16.0]
["2026-10-02T18:18:01.953586+00:00", "trade", 5.5606, 61.0]
["2026-10-02T18:18:04.175469+00:00", "trade", 5.5606, 10.0]
["2026-10-02T18:18:08.550730+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:09.871841+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:11.429624+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:11.639874+00:00", "trade", 5.5606, 1.0]
["2026-10-02T18:18:14.308766+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:15.052122+00:00", "trade", 5.5605, 100.0]
["2026-10-02T18:18:15.191168+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:15.191729+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:16.312219+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:18:16.823229+00:00", "trade", 5.555, 11.0]
["2026-10-02T18:18:16.859168+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:18.667068+00:00", "trade", 5.555, 90.0]
["2026-10-02T18:18:18.903751+00:00", "trade", 5.5605, 100.0]
["2026-10-02T18:18:18.951989+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:18:18.953342+00:00", "trade", 5.555, 20.0]
["2026-10-02T18:18:18.953517+00:00", "trade", 5.555, 26.0]
["2026-10-02T18:18:19.133728+00:00", "trade", 5.5605, 26.0]
["2026-10-02T18:18:20.106153+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:20.107928+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:20.108685+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:20.138736+00:00", "trade", 5.555, 21.0]
["2026-10-02T18:18:20.139906+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:18:20.141187+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:18:20.751256+00:00", "trade", 5.5604, 1.0]
["2026-10-02T18:18:21.060460+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:18:21.997012+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:22.061842+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:22.062403+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:22.243856+00:00", "trade", 5.555, 22.0]
["2026-10-02T18:18:22.522586+00:00", "trade", 5.5597, 400.0]
["2026-10-02T18:18:24.817860+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:24.818938+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:24.878983+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:25.733328+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:18:27.823365+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:27.830727+00:00", "trade", 5.5593, 1.0]
["2026-10-02T18:18:30.006375+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:30.685684+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:32.546589+00:00", "trade", 5.5603, 10.0]
["2026-10-02T18:18:33.602791+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:34.143981+00:00", "trade", 5.5597, 100.0]
["2026-10-02T18:18:35.478644+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:36.083547+00:00", "trade", 5.5597, 100.0]
["2026-10-02T18:18:36.258460+00:00", "trade", 5.5597, 100.0]
["2026-10-02T18:18:38.332495+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:40.755520+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:42.373033+00:00", "trade", 5.555, 497.0]
["2026-10-02T18:18:44.108754+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:44.662824+00:00", "trade", 5.555, 9.0]
["2026-10-02T18:18:46.005857+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:47.231420+00:00", "trade", 5.558, 45.0]
["2026-10-02T18:18:48.061735+00:00", "trade", 5.5602, 100.0]
["2026-10-02T18:18:48.641675+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:18:48.694180+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:48.694989+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:18:48.695922+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:49.144156+00:00", "trade", 5.5602, 1.0]
["2026-10-02T18:18:49.145568+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:18:50.361705+00:00", "trade", 5.5551, 20.0]
["2026-10-02T18:18:50.432636+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:52.735653+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:55.601448+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:56.384812+00:00", "trade", 5.5597, 100.0]
["2026-10-02T18:18:57.149447+00:00", "trade", 5.5601, 80.0]
["2026-10-02T18:18:57.241524+00:00", "trade", 5.5601, 34.0]
["2026-10-02T18:18:58.288948+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:18:58.290000+00:00", "trade", 5.555, 13.0]
["2026-10-02T18:18:58.290105+00:00", "trade", 5.555, 30.0]
["2026-10-02T18:19:00.006391+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:19:00.390241+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:03.205692+00:00", "trade", 5.5601, 11.0]
["2026-10-02T18:19:03.254333+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:05.420052+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:05.451753+00:00", "trade", 5.5551, 30.0]
["2026-10-02T18:19:05.465601+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:06.788672+00:00", "trade", 5.5601, 27.0]
["2026-10-02T18:19:07.823406+00:00", "trade", 5.5601, 100.0]
["2026-10-02T18:19:08.099228+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:08.635687+00:00", "trade", 5.5551, 400.0]
["2026-10-02T18:19:08.974608+00:00", "trade", 5.5601, 1.0]
["2026-10-02T18:19:10.359102+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:19:10.942881+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:11.358612+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:19:11.359464+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:19:11.660748+00:00", "trade", 5.5598, 100.0]
["2026-10-02T18:19:13.326331+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:14.263728+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:19:16.423826+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:18.648500+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:20.363707+00:00", "trade", 5.555, 14.0]
["2026-10-02T18:19:21.483421+00:00", "trade", 5.555, 11.0]
["2026-10-02T18:19:21.529722+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:22.191359+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:19:24.372537+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:25.941255+00:00", "trade", 5.5599, 100.0]
["2026-10-02T18:19:26.314695+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:29.183507+00:00", "trade", 5.555, 23.0]
["2026-10-02T18:19:29.194727+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:30.006422+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:19:30.958767+00:00", "trade", 5.5599, 10.0]
["2026-10-02T18:19:31.576848+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:33.984863+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:34.411741+00:00", "trade", 5.5599, 2.0]
["2026-10-02T18:19:36.860922+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:39.047357+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:39.759246+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:19:41.628908+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:44.536064+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:47.394013+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:49.802642+00:00", "trade", 5.56, 9.0]
["2026-10-02T18:19:49.843895+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:50.224778+00:00", "trade", 5.5598, 1.0]
["2026-10-02T18:19:50.365712+00:00", "trade", 5.5551, 13.0]
["2026-10-02T18:19:51.847671+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:19:54.242391+00:00", "trade", 5.555, 9.0]
["2026-10-02T18:19:54.828400+00:00", "trade", 5.56, 26.0]
["2026-10-02T18:19:55.942785+00:00", "trade", 5.5592, 100.0]
["2026-10-02T18:19:57.215492+00:00", "trade", 5.5505, 200.0]
["2026-10-02T18:19:57.843790+00:00", "trade", 5.5597, 1.0]
["2026-10-02T18:19:58.317406+00:00", "trade", 5.5597, 10.0]
["2026-10-02T18:19:59.296155+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:19:59.297206+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:19:59.630496+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:19:59.631318+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:19:59.631784+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:19:59.632260+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:19:59.632752+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:19:59.633238+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:19:59.647236+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:19:59.647677+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:00.006453+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:04.918829+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:20:05.556958+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:20:06.257198+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:06.257815+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:06.717726+00:00", "trade", 5.5549, 1.0]
["2026-10-02T18:20:07.717734+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:07.717739+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:07.718221+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:07.718221+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:07.718662+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:07.718662+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:07.719103+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:07.724237+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:20:10.124275+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:20:12.623327+00:00", "trade", 5.5599, 13.0]
["2026-10-02T18:20:14.326532+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:20:14.343688+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:20:19.623639+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:20:19.624610+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:19.625091+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:19.625131+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:19.625572+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:20.367706+00:00", "trade", 5.5546, 19.0]
["2026-10-02T18:20:20.369477+00:00", "trade", 5.555, 1800.0]
["2026-10-02T18:20:21.134130+00:00", "trade", 5.5593, 100.0]
["2026-10-02T18:20:22.297802+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:20:22.297802+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:20:22.297805+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:20:22.321448+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:22.336574+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:22.337013+00:00", "trade", 5.555, 750.0]
["2026-10-02T18:20:22.337449+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:20:22.337491+00:00", "trade", 5.555, 750.0]
["2026-10-02T18:20:22.337813+00:00", "trade", 5.555, 447.0]
["2026-10-02T18:20:22.338264+00:00", "trade", 5.555, 44.0]
["2026-10-02T18:20:22.349255+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:20:22.349730+00:00", "trade", 5.555, 750.0]
["2026-10-02T18:20:22.349730+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:20:22.349775+00:00", "trade", 5.555, 1100.0]
["2026-10-02T18:20:22.350176+00:00", "trade", 5.555, 750.0]
["2026-10-02T18:20:22.350178+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:20:22.350479+00:00", "trade", 5.555, 750.0]
["2026-10-02T18:20:22.350639+00:00", "trade", 5.555, 750.0]
["2026-10-02T18:20:22.350639+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:20:22.350657+00:00", "trade", 5.555, 750.0]
["2026-10-02T18:20:22.350987+00:00", "trade", 5.555, 48.0]
["2026-10-02T18:20:22.351138+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:22.351204+00:00", "trade", 5.555, 338.0]
["2026-10-02T18:20:22.351884+00:00", "trade", 5.555, 43.0]
["2026-10-02T18:20:22.362379+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:20:22.362863+00:00", "trade", 5.555, 750.0]
["2026-10-02T18:20:22.362863+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:20:22.363536+00:00", "trade", 5.555, 750.0]
["2026-10-02T18:20:22.363572+00:00", "trade", 5.555, 750.0]
["2026-10-02T18:20:22.364114+00:00", "trade", 5.555, 47.0]
["2026-10-02T18:20:22.374185+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:22.380506+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:22.386989+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:22.399875+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:22.405465+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:22.406710+00:00", "trade", 5.555, 45.0]
["2026-10-02T18:20:22.414237+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:22.424080+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:22.437723+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:22.992504+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:22.993426+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:22.994824+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:23.214688+00:00", "trade", 5.5581, 1.0]
["2026-10-02T18:20:23.309757+00:00", "trade", 5.5516, 72.0]
["2026-10-02T18:20:23.622111+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:28.182299+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:20:28.193952+00:00", "trade", 5.558, 10.0]
["2026-10-02T18:20:28.564999+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:28.567034+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:28.567756+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:29.731675+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:20:30.006475+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:31.136499+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:20:31.137227+00:00", "trade", 5.555, 1100.0]
["2026-10-02T18:20:32.138302+00:00", "trade", 5.555, 20.0]
["2026-10-02T18:20:33.794938+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:34.009834+00:00", "trade", 5.555, 12.0]
["2026-10-02T18:20:34.881350+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:20:34.886573+00:00", "trade", 5.55, 6.0]
["2026-10-02T18:20:34.887450+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:34.914501+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:20:34.914981+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:35.222961+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:35.224279+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:35.753861+00:00", "trade", 5.555, 159.0]
["2026-10-02T18:20:35.755109+00:00", "trade", 5.5549, 40.0]
["2026-10-02T18:20:36.033514+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:20:36.036112+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:36.041206+00:00", "trade", 5.555, 1500.0]
["2026-10-02T18:20:36.041474+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:36.042117+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:20:36.043362+00:00", "trade", 5.555, 43.0]
["2026-10-02T18:20:36.043798+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:20:36.047115+00:00", "trade", 5.555, 375.0]
["2026-10-02T18:20:36.047924+00:00", "trade", 5.555, 375.0]
["2026-10-02T18:20:36.048129+00:00", "trade", 5.555, 375.0]
["2026-10-02T18:20:36.048402+00:00", "trade", 5.555, 375.0]
["2026-10-02T18:20:36.049148+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:20:36.071852+00:00", "trade", 5.555, 2500.0]
["2026-10-02T18:20:36.073103+00:00", "trade", 5.555, 47.0]
["2026-10-02T18:20:36.222727+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:36.253684+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:20:36.696139+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:20:36.697400+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:36.811798+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:20:36.812395+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:39.369848+00:00", "trade", 5.56, 5.0]
["2026-10-02T18:20:40.703162+00:00", "trade", 5.555, 21.0]
["2026-10-02T18:20:40.707672+00:00", "trade", 5.555, 3.0]
["2026-10-02T18:20:40.767028+00:00", "trade", 5.5573, 1.0]
["2026-10-02T18:20:41.604954+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:42.902020+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:48.642733+00:00", "trade", 5.5549, 1.0]
["2026-10-02T18:20:48.708693+00:00", "trade", 5.555, 4.0]
["2026-10-02T18:20:48.806724+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:20:51.161392+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:20:52.602230+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:20:52.746969+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:20:52.829480+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:52.829561+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:52.830002+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:20:54.732256+00:00", "trade", 5.5573, 1.0]
["2026-10-02T18:20:57.048219+00:00", "trade", 5.555, 37.0]
["2026-10-02T18:20:58.956932+00:00", "trade", 5.5572, 10.0]
["2026-10-02T18:21:00.006501+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:21:03.396438+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:21:03.403321+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:21:03.943603+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:21:05.442028+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:21:06.074702+00:00", "trade", 5.5551, 10.0]
["2026-10-02T18:21:06.200968+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:21:06.226342+00:00", "trade", 5.555, 762.0]
["2026-10-02T18:21:06.226342+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:21:06.226652+00:00", "trade", 5.555, 762.0]
["2026-10-02T18:21:06.258342+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:21:08.103588+00:00", "trade", 5.555, 111.0]
["2026-10-02T18:21:09.142643+00:00", "trade", 5.5571, 1.0]
["2026-10-02T18:21:10.595038+00:00", "trade", 5.5585, 100.0]
["2026-10-02T18:21:11.754488+00:00", "trade", 5.5571, 1.0]
["2026-10-02T18:21:13.364405+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:21:16.669110+00:00", "trade", 5.555, 1935.0]
["2026-10-02T18:21:16.670358+00:00", "trade", 5.555, 49.0]
["2026-10-02T18:21:21.982685+00:00", "trade", 5.555, 20.0]
["2026-10-02T18:21:22.038841+00:00", "trade", 5.5569, 1.0]
["2026-10-02T18:21:23.962941+00:00", "trade", 5.555, 12.0]
["2026-10-02T18:21:26.830866+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:21:27.457529+00:00", "trade", 5.555, 25.0]
["2026-10-02T18:21:30.006528+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:21:30.139916+00:00", "trade", 5.5568, 10.0]
["2026-10-02T18:21:31.430335+00:00", "trade", 5.5584, 100.0]
["2026-10-02T18:21:31.433030+00:00", "trade", 5.5584, 100.0]
["2026-10-02T18:21:31.434843+00:00", "trade", 5.5584, 400.0]
["2026-10-02T18:21:31.436705+00:00", "trade", 5.5584, 300.0]
["2026-10-02T18:21:31.438229+00:00", "trade", 5.5584, 200.0]
["2026-10-02T18:21:31.440175+00:00", "trade", 5.5584, 200.0]
["2026-10-02T18:21:33.985724+00:00", "trade", 5.5549, 1.0]
["2026-10-02T18:21:34.322356+00:00", "trade", 5.555, 495.0]
["2026-10-02T18:21:34.322356+00:00", "trade", 5.555, 48.0]
["2026-10-02T18:21:34.323006+00:00", "trade", 5.555, 9.0]
["2026-10-02T18:21:34.323409+00:00", "trade", 5.555, 80.0]
["2026-10-02T18:21:34.324248+00:00", "trade", 5.555, 15.0]
["2026-10-02T18:21:34.332373+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:21:34.391047+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:21:34.392071+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:21:34.392111+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:21:34.392351+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:21:34.392391+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:21:34.392664+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:21:34.392673+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:21:36.814104+00:00", "trade", 5.555, 60.0]
["2026-10-02T18:21:37.582008+00:00", "trade", 5.555, 3.0]
["2026-10-02T18:21:38.124250+00:00", "trade", 5.5561, 16.0]
["2026-10-02T18:21:39.874602+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:21:40.235162+00:00", "trade", 5.555, 3.0]
["2026-10-02T18:21:40.761238+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:21:40.761859+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:21:41.698061+00:00", "trade", 5.5551, 33.0]
["2026-10-02T18:21:42.309844+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:21:46.671710+00:00", "trade", 5.5553, 17.0]
["2026-10-02T18:21:47.602985+00:00", "trade", 5.5583, 300.0]
["2026-10-02T18:21:47.606913+00:00", "trade", 5.5583, 200.0]
["2026-10-02T18:21:47.912767+00:00", "trade", 5.555, 11.0]
["2026-10-02T18:21:50.280676+00:00", "trade", 5.556, 1.0]
["2026-10-02T18:21:50.292879+00:00", "trade", 5.556, 1.0]
["2026-10-02T18:21:52.166224+00:00", "trade", 5.5551, 25.0]
["2026-10-02T18:21:55.244570+00:00", "trade", 5.555, 90.0]
["2026-10-02T18:21:57.776747+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:21:58.392959+00:00", "trade", 5.556, 100.0]
["2026-10-02T18:22:00.006555+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:22:02.264763+00:00", "trade", 5.556, 10.0]
["2026-10-02T18:22:02.763260+00:00", "trade", 5.558, 100.0]
["2026-10-02T18:22:04.716876+00:00", "trade", 5.557, 100.0]
["2026-10-02T18:22:09.568016+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:22:09.569132+00:00", "trade", 5.555, 19.0]
["2026-10-02T18:22:15.443822+00:00", "trade", 5.5579, 300.0]
["2026-10-02T18:22:15.660925+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:22:15.692214+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:22:16.403906+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:22:16.403912+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:22:16.673710+00:00", "trade", 5.555, 8.0]
["2026-10-02T18:22:20.628723+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:22:23.929359+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:22:30.006611+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:22:30.301205+00:00", "trade", 5.555, 171.0]
["2026-10-02T18:22:31.302734+00:00", "trade", 5.5552, 10.0]
["2026-10-02T18:22:31.537721+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:22:31.632838+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:22:31.762279+00:00", "trade", 5.5579, 500.0]
["2026-10-02T18:22:32.685831+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:22:39.583740+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:22:41.998564+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:22:42.033649+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:22:44.520784+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:22:44.521656+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:22:44.521815+00:00", "trade", 5.555, 9.0]
["2026-10-02T18:22:45.361738+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:22:45.371863+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:22:45.388490+00:00", "trade", 5.555, 70.0]
["2026-10-02T18:22:45.453361+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:22:46.454423+00:00", "trade", 5.555, 15.0]
["2026-10-02T18:22:46.675706+00:00", "trade", 5.555, 31.0]
["2026-10-02T18:22:47.867815+00:00", "trade", 5.5578, 100.0]
["2026-10-02T18:22:47.869487+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:22:49.473551+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:22:51.662819+00:00", "trade", 5.5578, 100.0]
["2026-10-02T18:22:51.664861+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:22:52.734084+00:00", "trade", 5.555, 54.0]
["2026-10-02T18:22:53.003620+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:22:53.758199+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:22:55.868790+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:22:56.483283+00:00", "trade", 5.555, 22.0]
["2026-10-02T18:22:56.623640+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:22:58.734008+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:22:59.074225+00:00", "trade", 5.5578, 200.0]
["2026-10-02T18:23:00.006642+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:00.400538+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:23:00.400619+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:23:00.401840+00:00", "trade", 5.555, 44.0]
["2026-10-02T18:23:00.430074+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:23:00.430796+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:23:00.432044+00:00", "trade", 5.555, 40.0]
["2026-10-02T18:23:00.440891+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:23:00.442175+00:00", "trade", 5.555, 42.0]
["2026-10-02T18:23:00.442840+00:00", "trade", 5.555, 1500.0]
["2026-10-02T18:23:00.443447+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:23:00.444077+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:00.444424+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:23:00.444485+00:00", "trade", 5.555, 275.0]
["2026-10-02T18:23:00.445200+00:00", "trade", 5.555, 15.0]
["2026-10-02T18:23:00.448337+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:23:00.454880+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:23:00.456823+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:23:00.456823+00:00", "trade", 5.555, 150.0]
["2026-10-02T18:23:00.456832+00:00", "trade", 5.555, 80.0]
["2026-10-02T18:23:00.456832+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:23:00.456835+00:00", "trade", 5.555, 70.0]
["2026-10-02T18:23:00.456943+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:23:00.456943+00:00", "trade", 5.555, 150.0]
["2026-10-02T18:23:00.457479+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:00.458071+00:00", "trade", 5.555, 45.0]
["2026-10-02T18:23:00.458164+00:00", "trade", 5.555, 47.0]
["2026-10-02T18:23:00.482474+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:23:00.505416+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:23:00.506295+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:00.938838+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:00.939279+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:01.103410+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:01.795076+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:02.868571+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:23:03.296681+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:23:03.912756+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:23:07.227724+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:23:07.774285+00:00", "trade", 5.555, 37.0]
["2026-10-02T18:23:07.956327+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:23:08.193589+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:08.194080+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:08.200049+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:08.211300+00:00", "trade", 5.555, 4.0]
["2026-10-02T18:23:08.215170+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:08.216148+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:08.218644+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:08.282711+00:00", "trade", 5.5575, 100.0]
["2026-10-02T18:23:08.287252+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:08.287573+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:08.407169+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:08.714022+00:00", "trade", 5.555, 37.0]
["2026-10-02T18:23:08.714602+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:10.720802+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:23:11.684909+00:00", "trade", 5.56, 12.0]
["2026-10-02T18:23:11.685068+00:00", "trade", 5.56, 18.0]
["2026-10-02T18:23:12.077294+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:13.143474+00:00", "trade", 5.5575, 100.0]
["2026-10-02T18:23:13.361018+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:14.273912+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:23:14.306311+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:23:15.183347+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:16.750407+00:00", "trade", 5.555, 46.0]
["2026-10-02T18:23:20.775785+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:23:20.804094+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:23:20.992383+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:20.993711+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:21.400842+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:23:21.401449+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:23.903189+00:00", "trade", 5.5575, 100.0]
["2026-10-02T18:23:23.905039+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:23:25.209127+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:25.785514+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:23:25.804856+00:00", "trade", 5.555, 6.0]
["2026-10-02T18:23:27.348621+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:23:30.006669+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:30.036641+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.036656+00:00", "trade", 5.55, 300.0]
["2026-10-02T18:23:30.036662+00:00", "trade", 5.55, 6710.0]
["2026-10-02T18:23:30.036662+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.036666+00:00", "trade", 5.55, 7.0]
["2026-10-02T18:23:30.036666+00:00", "trade", 5.55, 800.0]
["2026-10-02T18:23:30.036668+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.036672+00:00", "trade", 5.55, 1300.0]
["2026-10-02T18:23:30.036672+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.036675+00:00", "trade", 5.55, 1200.0]
["2026-10-02T18:23:30.036677+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.036677+00:00", "trade", 5.55, 8.0]
["2026-10-02T18:23:30.036677+00:00", "trade", 5.55, 5.0]
["2026-10-02T18:23:30.036681+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.036735+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:23:30.036825+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.036831+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.036831+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037053+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037053+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037060+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:23:30.037062+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:23:30.037068+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:23:30.037071+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:23:30.037074+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:23:30.037077+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:23:30.037084+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:23:30.037089+00:00", "trade", 5.55, 12.0]
["2026-10-02T18:23:30.037093+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037093+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037096+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037098+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037102+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037104+00:00", "trade", 5.55, 800.0]
["2026-10-02T18:23:30.037242+00:00", "trade", 5.55, 5.0]
["2026-10-02T18:23:30.037242+00:00", "trade", 5.55, 700.0]
["2026-10-02T18:23:30.037247+00:00", "trade", 5.55, 5.0]
["2026-10-02T18:23:30.037247+00:00", "trade", 5.55, 800.0]
["2026-10-02T18:23:30.037247+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037252+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037252+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037258+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037358+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:23:30.037382+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:23:30.037397+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:23:30.037428+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:23:30.037447+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:23:30.037507+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:23:30.037513+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:23:30.037634+00:00", "trade", 5.55, 44.0]
["2026-10-02T18:23:30.037637+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037637+00:00", "trade", 5.55, 44.0]
["2026-10-02T18:23:30.037640+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:23:30.037649+00:00", "trade", 5.55, 12.0]
["2026-10-02T18:23:30.037718+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.037778+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:23:30.037778+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:23:30.037873+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:23:30.037937+00:00", "trade", 5.5545, 41.0]
["2026-10-02T18:23:30.037958+00:00", "trade", 5.55, 42.0]
["2026-10-02T18:23:30.037963+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:23:30.037967+00:00", "trade", 5.5515, 101.0]
["2026-10-02T18:23:30.038021+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.038052+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.038054+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:30.038064+00:00", "trade", 5.55, 81.0]
["2026-10-02T18:23:30.038079+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.038127+00:00", "trade", 5.55, 43.0]
["2026-10-02T18:23:30.038139+00:00", "trade", 5.55, 36.0]
["2026-10-02T18:23:30.038142+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.038157+00:00", "trade", 5.55, 40.0]
["2026-10-02T18:23:30.038190+00:00", "trade", 5.55, 72.0]
["2026-10-02T18:23:30.038199+00:00", "trade", 5.55, 28.0]
["2026-10-02T18:23:30.038202+00:00", "trade", 5.55, 408.0]
["2026-10-02T18:23:30.038259+00:00", "trade", 5.55, 42.0]
["2026-10-02T18:23:30.038292+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.038301+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.038322+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.038324+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:30.038324+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:30.038352+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.038361+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:23:30.038545+00:00", "trade", 5.55, 5.0]
["2026-10-02T18:23:30.038551+00:00", "trade", 5.55, 43.0]
["2026-10-02T18:23:30.038558+00:00", "trade", 5.55, 12.0]
["2026-10-02T18:23:30.038695+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:30.038773+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:23:30.038836+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:30.038896+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:30.038918+00:00", "trade", 5.545, 75.0]
["2026-10-02T18:23:30.038930+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:23:30.038966+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.038972+00:00", "trade", 5.55, 40.0]
["2026-10-02T18:23:30.038981+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:23:30.039537+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:30.039658+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:30.040117+00:00", "trade", 5.55, 95.0]
["2026-10-02T18:23:30.040202+00:00", "trade", 5.5487, 41.0]
["2026-10-02T18:23:30.040239+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:30.043991+00:00", "trade", 5.55, 5.0]
["2026-10-02T18:23:30.045067+00:00", "trade", 5.545, 953.0]
["2026-10-02T18:23:30.045182+00:00", "trade", 5.5525, 100.0]
["2026-10-02T18:23:30.045227+00:00", "trade", 5.55, 64.0]
["2026-10-02T18:23:30.046048+00:00", "trade", 5.545, 647.0]
["2026-10-02T18:23:30.046830+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:23:30.047302+00:00", "trade", 5.5472, 46.0]
["2026-10-02T18:23:30.048691+00:00", "trade", 5.545, 306.0]
["2026-10-02T18:23:30.048955+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:30.049015+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:30.049229+00:00", "trade", 5.545, 953.0]
["2026-10-02T18:23:30.050507+00:00", "trade", 5.5458, 41.0]
["2026-10-02T18:23:30.054098+00:00", "trade", 5.55, 5.0]
["2026-10-02T18:23:30.055781+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:30.090253+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:31.246528+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:31.254019+00:00", "trade", 5.5562, 100.0]
["2026-10-02T18:23:32.151259+00:00", "trade", 5.5536, 61.0]
["2026-10-02T18:23:32.553490+00:00", "trade", 5.5536, 9.0]
["2026-10-02T18:23:35.509503+00:00", "trade", 5.545, 700.0]
["2026-10-02T18:23:35.586072+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:23:37.096872+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:23:37.166991+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:23:38.842358+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:39.825716+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:39.826518+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:39.911225+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:39.914342+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:39.915440+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:23:40.014974+00:00", "trade", 5.545, 174.0]
["2026-10-02T18:23:40.049670+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:40.050146+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:40.222683+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:40.223044+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:40.483956+00:00", "trade", 5.5492, 846.0]
["2026-10-02T18:23:40.485204+00:00", "trade", 5.546, 40.0]
["2026-10-02T18:23:40.486252+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:42.657074+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:44.643313+00:00", "trade", 5.556, 100.0]
["2026-10-02T18:23:47.967043+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:47.967800+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:48.427401+00:00", "trade", 5.5512, 11.0]
["2026-10-02T18:23:48.698224+00:00", "trade", 5.5533, 1.0]
["2026-10-02T18:23:48.705790+00:00", "trade", 5.5533, 1.0]
["2026-10-02T18:23:53.058894+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:23:53.060821+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:53.061458+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:55.245731+00:00", "trade", 5.5512, 1.0]
["2026-10-02T18:23:56.787792+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:23:56.787972+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:00.006690+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:00.051731+00:00", "trade", 5.5464, 32.0]
["2026-10-02T18:24:00.078141+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:00.777685+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:00.778447+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:01.144082+00:00", "trade", 5.556, 100.0]
["2026-10-02T18:24:01.526770+00:00", "trade", 5.546, 136.0]
["2026-10-02T18:24:01.527900+00:00", "trade", 5.55, 22.0]
["2026-10-02T18:24:02.308985+00:00", "trade", 5.5533, 10.0]
["2026-10-02T18:24:02.954761+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:24:03.520243+00:00", "trade", 5.5533, 22.0]
["2026-10-02T18:24:03.522778+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:05.982126+00:00", "trade", 5.5558, 1.0]
["2026-10-02T18:24:07.182390+00:00", "trade", 5.545, 900.0]
["2026-10-02T18:24:07.183400+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:24:07.183445+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.183812+00:00", "trade", 5.545, 600.0]
["2026-10-02T18:24:07.183987+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:24:07.243673+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:24:07.246711+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.247147+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.247670+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:24:07.248190+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.248666+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.249480+00:00", "trade", 5.545, 375.0]
["2026-10-02T18:24:07.250253+00:00", "trade", 5.545, 375.0]
["2026-10-02T18:24:07.250529+00:00", "trade", 5.545, 375.0]
["2026-10-02T18:24:07.250758+00:00", "trade", 5.545, 375.0]
["2026-10-02T18:24:07.250767+00:00", "trade", 5.5451, 40.0]
["2026-10-02T18:24:07.251771+00:00", "trade", 5.5451, 41.0]
["2026-10-02T18:24:07.267646+00:00", "trade", 5.545, 1200.0]
["2026-10-02T18:24:07.267997+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.267997+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.267997+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.268506+00:00", "trade", 5.545, 500.0]
["2026-10-02T18:24:07.268794+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.269636+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.270117+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.270152+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.270633+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.270633+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.271114+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:07.324317+00:00", "trade", 5.545, 1900.0]
["2026-10-02T18:24:07.325568+00:00", "trade", 5.545, 40.0]
["2026-10-02T18:24:07.325667+00:00", "trade", 5.545, 57.0]
["2026-10-02T18:24:07.363831+00:00", "trade", 5.545, 1500.0]
["2026-10-02T18:24:07.365109+00:00", "trade", 5.545, 10.0]
["2026-10-02T18:24:07.425141+00:00", "trade", 5.545, 1200.0]
["2026-10-02T18:24:07.998830+00:00", "trade", 5.545, 800.0]
["2026-10-02T18:24:07.999032+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:08.052360+00:00", "trade", 5.545, 680.0]
["2026-10-02T18:24:08.053611+00:00", "trade", 5.545, 42.0]
["2026-10-02T18:24:08.663025+00:00", "trade", 5.5476, 25.0]
["2026-10-02T18:24:13.664010+00:00", "trade", 5.545, 15.0]
["2026-10-02T18:24:13.685024+00:00", "trade", 5.54, 50.0]
["2026-10-02T18:24:13.962580+00:00", "trade", 5.5549, 100.0]
["2026-10-02T18:24:16.849477+00:00", "trade", 5.55, 15.0]
["2026-10-02T18:24:19.978887+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:19.979724+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:19.990610+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:20.222141+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:24:20.294644+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:24:21.043002+00:00", "trade", 5.545, 1300.0]
["2026-10-02T18:24:21.046634+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:24:21.046640+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:24:21.046929+00:00", "trade", 5.54, 41.0]
["2026-10-02T18:24:21.046944+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:24:21.047119+00:00", "trade", 5.545, 56.0]
["2026-10-02T18:24:21.047119+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:24:21.047416+00:00", "trade", 5.54, 26.0]
["2026-10-02T18:24:21.047473+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:21.047473+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:21.047582+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:21.047592+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:21.047633+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:21.047753+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:21.047793+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:21.048074+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:21.048354+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:21.049672+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:21.069921+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:21.072682+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:24:21.173232+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:21.765105+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:22.222399+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:24:24.096625+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:24:24.096625+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.097146+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.097146+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.097146+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.097502+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.097542+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.097582+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.097623+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.097623+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.097663+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.098049+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.098053+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.098104+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.098104+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.098109+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.098545+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.098585+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.098615+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.099026+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.724548+00:00", "trade", 5.54, 13.0]
["2026-10-02T18:24:24.724549+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.725030+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.725030+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.725060+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.725481+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.725481+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.725506+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:24.725987+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:25.007274+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:25.007760+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:27.463386+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:27.475902+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:24:27.476843+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:27.477004+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:27.477324+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:27.477365+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:27.477485+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:27.477680+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:29.040549+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:24:29.470729+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:24:29.470927+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:24:29.471529+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:29.671316+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:30.006722+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:30.275944+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:30.276491+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:32.092031+00:00", "trade", 5.5519, 10.0]
["2026-10-02T18:24:34.413284+00:00", "trade", 5.5519, 3.0]
["2026-10-02T18:24:35.100680+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:35.458200+00:00", "trade", 5.546, 2.0]
["2026-10-02T18:24:36.089882+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:36.090483+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:36.101880+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:24:36.444603+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:36.445225+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:37.198082+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:38.054705+00:00", "trade", 5.5446, 38.0]
["2026-10-02T18:24:39.796532+00:00", "trade", 5.5519, 2.0]
["2026-10-02T18:24:41.999735+00:00", "trade", 5.5492, 1.0]
["2026-10-02T18:24:43.197410+00:00", "trade", 5.545, 8.0]
["2026-10-02T18:24:43.229242+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:43.229724+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:24:44.893701+00:00", "trade", 5.5521, 100.0]
["2026-10-02T18:24:44.933216+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:24:45.842478+00:00", "trade", 5.5519, 100.0]
["2026-10-02T18:24:52.854937+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:24:57.853504+00:00", "trade", 5.5519, 1.0]
["2026-10-02T18:25:00.006753+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:02.944433+00:00", "trade", 5.5519, 9.0]
["2026-10-02T18:25:06.775193+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:25:08.056705+00:00", "trade", 5.545, 5.0]
["2026-10-02T18:25:09.128039+00:00", "trade", 5.5473, 38.0]
["2026-10-02T18:25:10.022464+00:00", "trade", 5.545, 15.0]
["2026-10-02T18:25:10.023031+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:10.023512+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:10.025038+00:00", "trade", 5.545, 7.0]
["2026-10-02T18:25:10.038111+00:00", "trade", 5.54, 10.0]
["2026-10-02T18:25:10.038170+00:00", "trade", 5.54, 4.0]
["2026-10-02T18:25:10.039255+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:10.039375+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:10.169942+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:10.203559+00:00", "trade", 5.5497, 33.0]
["2026-10-02T18:25:10.577449+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:10.577474+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:10.577936+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:10.651225+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:12.435254+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:12.489674+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:12.699492+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:25:13.207141+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:15.742600+00:00", "trade", 5.5447, 18.0]
["2026-10-02T18:25:15.746482+00:00", "trade", 5.5447, 5.0]
["2026-10-02T18:25:19.665226+00:00", "trade", 5.5518, 1.0]
["2026-10-02T18:25:19.665716+00:00", "trade", 5.5518, 1.0]
["2026-10-02T18:25:20.420346+00:00", "trade", 5.55, 24.0]
["2026-10-02T18:25:20.823711+00:00", "trade", 5.5545, 8.0]
["2026-10-02T18:25:24.777930+00:00", "trade", 5.545, 2.0]
["2026-10-02T18:25:24.777933+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:25:24.778586+00:00", "trade", 5.545, 11.0]
["2026-10-02T18:25:24.780111+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:25:24.780189+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:25:25.786733+00:00", "trade", 5.5471, 1.0]
["2026-10-02T18:25:25.811675+00:00", "trade", 5.5507, 100.0]
["2026-10-02T18:25:27.223903+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:30.006770+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:30.102936+00:00", "trade", 5.5472, 4.0]
["2026-10-02T18:25:30.562462+00:00", "trade", 5.5451, 10.0]
["2026-10-02T18:25:32.947930+00:00", "trade", 5.5506, 9.0]
["2026-10-02T18:25:33.238381+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:25:35.399161+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:35.565212+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:37.783863+00:00", "trade", 5.5453, 33.0]
["2026-10-02T18:25:38.058701+00:00", "trade", 5.5454, 8.0]
["2026-10-02T18:25:39.463504+00:00", "trade", 5.5493, 3.0]
["2026-10-02T18:25:39.855893+00:00", "trade", 5.545, 111.0]
["2026-10-02T18:25:43.709823+00:00", "trade", 5.5473, 43.0]
["2026-10-02T18:25:46.303276+00:00", "trade", 5.5541, 100.0]
["2026-10-02T18:25:46.306024+00:00", "trade", 5.5541, 100.0]
["2026-10-02T18:25:47.378970+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:48.379253+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:48.380135+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:25:48.834859+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:25:48.835921+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:25:51.065088+00:00", "trade", 5.545, 6.0]
["2026-10-02T18:25:53.115742+00:00", "trade", 5.545, 11.0]
["2026-10-02T18:26:00.006786+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:02.963053+00:00", "trade", 5.5499, 9.0]
["2026-10-02T18:26:04.253875+00:00", "trade", 5.545, 12.0]
["2026-10-02T18:26:05.591365+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:26:08.060706+00:00", "trade", 5.5456, 3.0]
["2026-10-02T18:26:08.460543+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:26:10.663746+00:00", "trade", 5.5448, 1.0]
["2026-10-02T18:26:11.769861+00:00", "trade", 5.5496, 1.0]
["2026-10-02T18:26:13.025433+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:26:13.025550+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:26:13.027535+00:00", "trade", 5.54, 5400.0]
["2026-10-02T18:26:13.028783+00:00", "trade", 5.5403, 57.0]
["2026-10-02T18:26:13.405985+00:00", "trade", 5.5488, 1.0]
["2026-10-02T18:26:13.542650+00:00", "trade", 5.545, 17.0]
["2026-10-02T18:26:13.542794+00:00", "trade", 5.545, 9.0]
["2026-10-02T18:26:16.191712+00:00", "trade", 5.5484, 300.0]
["2026-10-02T18:26:17.122752+00:00", "trade", 5.541, 21.0]
["2026-10-02T18:26:17.891504+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:26:17.895428+00:00", "trade", 5.545, 553.0]
["2026-10-02T18:26:17.900426+00:00", "trade", 5.545, 347.0]
["2026-10-02T18:26:19.604398+00:00", "trade", 5.5535, 70.0]
["2026-10-02T18:26:22.182338+00:00", "trade", 5.5532, 100.0]
["2026-10-02T18:26:23.372726+00:00", "trade", 5.5484, 50.0]
["2026-10-02T18:26:29.703322+00:00", "trade", 5.5486, 1.0]
["2026-10-02T18:26:30.006818+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:32.963897+00:00", "trade", 5.5486, 8.0]
["2026-10-02T18:26:34.350185+00:00", "trade", 5.5485, 1.0]
["2026-10-02T18:26:34.361991+00:00", "trade", 5.5485, 1.0]
["2026-10-02T18:26:35.484225+00:00", "trade", 5.5483, 36.0]
["2026-10-02T18:26:36.483708+00:00", "trade", 5.5414, 3.0]
["2026-10-02T18:26:39.523186+00:00", "trade", 5.5527, 100.0]
["2026-10-02T18:26:40.234781+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:26:43.030704+00:00", "trade", 5.5452, 11.0]
["2026-10-02T18:26:43.032289+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:26:48.281550+00:00", "trade", 5.54, 400.0]
["2026-10-02T18:26:48.281612+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:48.282485+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:48.283119+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:26:48.283883+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:48.284123+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:48.284444+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:48.284518+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:26:48.317061+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:26:48.420314+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:48.425115+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:49.281604+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:49.287477+00:00", "trade", 5.54, 76.0]
["2026-10-02T18:26:49.287554+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:51.764531+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:51.777478+00:00", "trade", 5.54, 1.0]
["2026-10-02T18:26:51.777552+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:52.803656+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:52.816271+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:52.816331+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:26:52.817348+00:00", "trade", 5.545, 13.0]
["2026-10-02T18:26:52.817359+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:53.712811+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:54.882463+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:55.190398+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:55.503371+00:00", "trade", 5.5478, 100.0]
["2026-10-02T18:26:56.795736+00:00", "trade", 5.5421, 1.0]
["2026-10-02T18:26:56.960060+00:00", "trade", 5.5524, 100.0]
["2026-10-02T18:26:58.236078+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:58.237040+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:26:59.462552+00:00", "trade", 5.5524, 100.0]
["2026-10-02T18:26:59.465081+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:00.006854+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:01.765936+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:27:01.766504+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:01.874982+00:00", "trade", 5.5483, 100.0]
["2026-10-02T18:27:02.633629+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:02.965785+00:00", "trade", 5.5483, 9.0]
["2026-10-02T18:27:03.025920+00:00", "trade", 5.54, 200.0]
["2026-10-02T18:27:03.026310+00:00", "trade", 5.54, 400.0]
["2026-10-02T18:27:03.026392+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:27:03.026458+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:27:03.026521+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:27:03.026581+00:00", "trade", 5.54, 50.0]
["2026-10-02T18:27:03.026838+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:03.027314+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:06.296767+00:00", "trade", 5.54, 578.0]
["2026-10-02T18:27:06.296770+00:00", "trade", 5.54, 22.0]
["2026-10-02T18:27:06.297780+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:06.297780+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:06.297980+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:06.298261+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:09.646134+00:00", "trade", 5.5418, 42.0]
["2026-10-02T18:27:09.950021+00:00", "trade", 5.55, 25.0]
["2026-10-02T18:27:13.032706+00:00", "trade", 5.5418, 33.0]
["2026-10-02T18:27:14.830307+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:27:14.831233+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:14.831674+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:14.831915+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:14.831915+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:14.832672+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:14.833113+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:15.279324+00:00", "trade", 5.545, 148.0]
["2026-10-02T18:27:15.279899+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:15.279899+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:15.280380+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:15.693632+00:00", "trade", 5.548, 2.0]
["2026-10-02T18:27:15.701862+00:00", "trade", 5.548, 1.0]
["2026-10-02T18:27:16.764382+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:18.249392+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:18.250344+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:19.507034+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:19.580078+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:20.565554+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:27:20.743546+00:00", "trade", 5.5425, 22.0]
["2026-10-02T18:27:23.534439+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:27:23.731105+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:27:26.765990+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:26.766993+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:26.822697+00:00", "trade", 5.5425, 8.0]
["2026-10-02T18:27:30.006881+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:30.484847+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:27:31.076257+00:00", "trade", 5.5419, 10.0]
["2026-10-02T18:27:32.745352+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:27:32.767425+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:32.969128+00:00", "trade", 5.5479, 8.0]
["2026-10-02T18:27:34.827982+00:00", "trade", 5.548, 19.0]
["2026-10-02T18:27:35.384469+00:00", "trade", 5.545, 6321.0]
["2026-10-02T18:27:35.385720+00:00", "trade", 5.545, 75.0]
["2026-10-02T18:27:35.452209+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:27:35.452239+00:00", "trade", 5.545, 500.0]
["2026-10-02T18:27:35.452378+00:00", "trade", 5.545, 8.0]
["2026-10-02T18:27:35.452414+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:27:35.452594+00:00", "trade", 5.545, 600.0]
["2026-10-02T18:27:35.452621+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:27:35.452702+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:27:35.452820+00:00", "trade", 5.545, 953.0]
["2026-10-02T18:27:35.452952+00:00", "trade", 5.545, 600.0]
["2026-10-02T18:27:35.453205+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:27:35.454519+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:27:35.455328+00:00", "trade", 5.545, 1800.0]
["2026-10-02T18:27:35.455764+00:00", "trade", 5.545, 43.0]
["2026-10-02T18:27:35.456326+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:27:35.456573+00:00", "trade", 5.545, 14.0]
["2026-10-02T18:27:35.456732+00:00", "trade", 5.545, 953.0]
["2026-10-02T18:27:35.457724+00:00", "trade", 5.545, 600.0]
["2026-10-02T18:27:35.462909+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:27:35.464235+00:00", "trade", 5.545, 600.0]
["2026-10-02T18:27:35.482103+00:00", "trade", 5.545, 953.0]
["2026-10-02T18:27:35.485493+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:27:35.485623+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:35.489991+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:27:35.538846+00:00", "trade", 5.545, 900.0]
["2026-10-02T18:27:35.542243+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:36.847050+00:00", "trade", 5.5487, 12779.0]
["2026-10-02T18:27:36.848303+00:00", "trade", 5.5487, 128.0]
["2026-10-02T18:27:36.992755+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:38.144899+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:27:38.172140+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:38.866270+00:00", "trade", 5.545, 17.0]
["2026-10-02T18:27:42.964596+00:00", "trade", 5.54, 200.0]
["2026-10-02T18:27:42.964599+00:00", "trade", 5.54, 36.0]
["2026-10-02T18:27:42.964605+00:00", "trade", 5.54, 164.0]
["2026-10-02T18:27:42.964659+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:42.964801+00:00", "trade", 5.54, 20.0]
["2026-10-02T18:27:42.964805+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:42.965251+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:42.965311+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:42.965331+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:42.965496+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:42.966985+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:43.684731+00:00", "trade", 5.5452, 1.0]
["2026-10-02T18:27:45.231386+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:27:45.231585+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:45.231640+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:45.925151+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:46.449708+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:47.274574+00:00", "trade", 5.54, 57.0]
["2026-10-02T18:27:47.274577+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:27:47.274580+00:00", "trade", 5.54, 43.0]
["2026-10-02T18:27:47.275138+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:47.275178+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:47.275218+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:47.275659+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:47.275659+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:47.276536+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:47.277172+00:00", "trade", 5.5415, 33.0]
["2026-10-02T18:27:49.243758+00:00", "trade", 5.546, 9.0]
["2026-10-02T18:27:50.581610+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:51.768945+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:27:52.177323+00:00", "trade", 5.54, 5.0]
["2026-10-02T18:27:52.177323+00:00", "trade", 5.54, 95.0]
["2026-10-02T18:27:52.177326+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:27:53.628085+00:00", "trade", 5.5451, 10.0]
["2026-10-02T18:27:53.629164+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:53.772068+00:00", "trade", 5.5472, 1.0]
["2026-10-02T18:27:55.469497+00:00", "trade", 5.5451, 50.0]
["2026-10-02T18:27:57.619729+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:58.465528+00:00", "trade", 5.54, 5.0]
["2026-10-02T18:27:58.465528+00:00", "trade", 5.54, 8.0]
["2026-10-02T18:27:58.465530+00:00", "trade", 5.54, 87.0]
["2026-10-02T18:27:58.465533+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:27:58.466495+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:58.468134+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:58.554582+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:27:58.554921+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:58.555563+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:58.965666+00:00", "trade", 5.545, 10.0]
["2026-10-02T18:27:59.465590+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:27:59.667006+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:00.006912+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:00.495928+00:00", "trade", 5.5462, 1.0]
["2026-10-02T18:28:00.783365+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:02.350115+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:03.396969+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:04.761957+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:05.038352+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:05.086682+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:06.849710+00:00", "trade", 5.5419, 17.0]
["2026-10-02T18:28:07.127832+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:28:07.408585+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:28:07.492990+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:28:08.185258+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:28:08.199455+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:28:08.232101+00:00", "trade", 5.5462, 10.0]
["2026-10-02T18:28:08.329208+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:28:08.463834+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:28:08.703818+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:28:08.815676+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:28:09.162130+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:28:09.482753+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:28:09.687559+00:00", "trade", 5.54, 200.0]
["2026-10-02T18:28:09.687563+00:00", "trade", 5.54, 200.0]
["2026-10-02T18:28:09.687614+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:09.688486+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:09.986163+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:28:11.088736+00:00", "trade", 5.5462, 100.0]
["2026-10-02T18:28:13.396438+00:00", "trade", 5.545, 17.0]
["2026-10-02T18:28:14.246769+00:00", "trade", 5.54, 8.0]
["2026-10-02T18:28:14.246775+00:00", "trade", 5.54, 192.0]
["2026-10-02T18:28:14.246778+00:00", "trade", 5.54, 200.0]
["2026-10-02T18:28:14.247463+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:14.247467+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:14.247703+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:14.247823+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:14.248184+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:14.248853+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:28:15.900467+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:28:15.906343+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:28:15.906409+00:00", "trade", 5.545, 10.0]
["2026-10-02T18:28:15.906927+00:00", "trade", 5.545, 953.0]
["2026-10-02T18:28:15.907002+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:28:15.907485+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:15.907961+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:15.908508+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:28:15.909495+00:00", "trade", 5.545, 10.0]
["2026-10-02T18:28:15.910883+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:15.911284+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:15.911364+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:15.912469+00:00", "trade", 5.545, 14.0]
["2026-10-02T18:28:15.913043+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:15.932021+00:00", "trade", 5.545, 743.0]
["2026-10-02T18:28:15.932731+00:00", "trade", 5.545, 953.0]
["2026-10-02T18:28:15.933432+00:00", "trade", 5.545, 953.0]
["2026-10-02T18:28:15.933982+00:00", "trade", 5.5441, 47.0]
["2026-10-02T18:28:15.934120+00:00", "trade", 5.545, 953.0]
["2026-10-02T18:28:15.934899+00:00", "trade", 5.545, 698.0]
["2026-10-02T18:28:15.938526+00:00", "trade", 5.545, 953.0]
["2026-10-02T18:28:15.952097+00:00", "trade", 5.545, 553.0]
["2026-10-02T18:28:15.953345+00:00", "trade", 5.545, 41.0]
["2026-10-02T18:28:15.968772+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:28:19.818576+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:28:19.931586+00:00", "trade", 5.546, 37.0]
["2026-10-02T18:28:20.787666+00:00", "trade", 5.546, 1.0]
["2026-10-02T18:28:21.103254+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:28:21.271969+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:21.430850+00:00", "trade", 5.546, 1.0]
["2026-10-02T18:28:22.853685+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:26.766093+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:26.767130+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:27.752155+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:28:27.753255+00:00", "trade", 5.545, 20.0]
["2026-10-02T18:28:28.298893+00:00", "trade", 5.545, 853.0]
["2026-10-02T18:28:28.308001+00:00", "trade", 5.545, 137.0]
["2026-10-02T18:28:29.564566+00:00", "trade", 5.545, 65.0]
["2026-10-02T18:28:29.704733+00:00", "trade", 5.5455, 1.0]
["2026-10-02T18:28:29.824668+00:00", "trade", 5.545, 5.0]
["2026-10-02T18:28:29.825023+00:00", "trade", 5.54, 3.0]
["2026-10-02T18:28:30.006953+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:33.027174+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:28:33.033120+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:28:33.149164+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:28:33.842673+00:00", "trade", 5.5459, 25.0]
["2026-10-02T18:28:34.963532+00:00", "trade", 5.5496, 100.0]
["2026-10-02T18:28:35.881305+00:00", "trade", 5.5451, 300.0]
["2026-10-02T18:28:35.884300+00:00", "trade", 5.5451, 61.0]
["2026-10-02T18:28:36.169973+00:00", "trade", 5.5496, 100.0]
["2026-10-02T18:28:36.851393+00:00", "trade", 5.545, 32.0]
["2026-10-02T18:28:40.528408+00:00", "trade", 5.545, 10.0]
["2026-10-02T18:28:40.871259+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:28:43.609448+00:00", "trade", 5.545, 5.0]
["2026-10-02T18:28:44.462693+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:45.954707+00:00", "trade", 5.545, 31.0]
["2026-10-02T18:28:48.713299+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:28:48.720760+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:28:53.356787+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:28:53.712483+00:00", "trade", 5.5446, 33.0]
["2026-10-02T18:28:56.195206+00:00", "trade", 5.5472, 29.0]
["2026-10-02T18:28:59.859500+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:28:59.876587+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:29:00.006985+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:01.009896+00:00", "trade", 5.5423, 143.0]
["2026-10-02T18:29:03.212013+00:00", "trade", 5.55, 18.0]
["2026-10-02T18:29:03.215619+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:29:03.220138+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:29:04.040839+00:00", "trade", 5.545, 9.0]
["2026-10-02T18:29:09.657751+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:29:10.164349+00:00", "trade", 5.5458, 33.0]
["2026-10-02T18:29:10.364769+00:00", "trade", 5.5448, 11.0]
["2026-10-02T18:29:11.636140+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:29:13.308781+00:00", "trade", 5.5482, 6000.0]
["2026-10-02T18:29:13.309418+00:00", "trade", 5.545, 19.0]
["2026-10-02T18:29:13.310035+00:00", "trade", 5.5478, 69.0]
["2026-10-02T18:29:13.310131+00:00", "trade", 5.5482, 72.0]
["2026-10-02T18:29:14.831727+00:00", "trade", 5.5461, 1.0]
["2026-10-02T18:29:16.420332+00:00", "trade", 5.5453, 10.0]
["2026-10-02T18:29:18.136603+00:00", "trade", 5.54, 12.0]
["2026-10-02T18:29:19.241485+00:00", "trade", 5.547, 100.0]
["2026-10-02T18:29:19.253033+00:00", "trade", 5.547, 100.0]
["2026-10-02T18:29:19.254182+00:00", "trade", 5.547, 100.0]
["2026-10-02T18:29:19.264803+00:00", "trade", 5.547, 100.0]
["2026-10-02T18:29:19.265630+00:00", "trade", 5.547, 100.0]
["2026-10-02T18:29:19.277003+00:00", "trade", 5.547, 100.0]
["2026-10-02T18:29:19.318854+00:00", "trade", 5.547, 100.0]
["2026-10-02T18:29:20.518146+00:00", "trade", 5.5453, 100.0]
["2026-10-02T18:29:21.078215+00:00", "trade", 5.5453, 1.0]
["2026-10-02T18:29:21.079196+00:00", "trade", 5.5453, 1.0]
["2026-10-02T18:29:22.362142+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:29:28.262798+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:29.007707+00:00", "trade", 5.545, 9.0]
["2026-10-02T18:29:30.007006+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:31.464153+00:00", "trade", 5.5461, 1.0]
["2026-10-02T18:29:32.962681+00:00", "trade", 5.5494, 100.0]
["2026-10-02T18:29:33.115425+00:00", "trade", 5.5461, 10.0]
["2026-10-02T18:29:34.415277+00:00", "trade", 5.5453, 2.0]
["2026-10-02T18:29:35.087818+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:29:36.384606+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:29:36.384627+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:29:36.384634+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:29:36.384634+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:29:36.384639+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:29:36.384642+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:29:36.384645+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:29:36.384675+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:29:36.384678+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:29:36.384678+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:29:36.384681+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:29:36.384687+00:00", "trade", 5.545, 397.0]
["2026-10-02T18:29:36.384825+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:29:36.384888+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:29:36.384891+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:29:36.384903+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:29:36.384907+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:29:36.384934+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:29:36.384952+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:29:36.384955+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:29:36.384970+00:00", "trade", 5.55, 12.0]
["2026-10-02T18:29:36.385024+00:00", "trade", 5.545, 397.0]
["2026-10-02T18:29:36.385138+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:29:36.385516+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:36.385532+00:00", "trade", 5.545, 153.0]
["2026-10-02T18:29:36.385532+00:00", "trade", 5.545, 150.0]
["2026-10-02T18:29:36.385596+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:36.385636+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:36.386106+00:00", "trade", 5.545, 40.0]
["2026-10-02T18:29:36.386155+00:00", "trade", 5.545, 40.0]
["2026-10-02T18:29:36.388091+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:29:36.399558+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:29:36.836329+00:00", "trade", 5.55, 19.0]
["2026-10-02T18:29:36.859538+00:00", "trade", 5.545, 10.0]
["2026-10-02T18:29:37.667991+00:00", "trade", 5.545, 54.0]
["2026-10-02T18:29:37.675656+00:00", "trade", 5.545, 378.0]
["2026-10-02T18:29:37.675659+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:29:37.676937+00:00", "trade", 5.545, 43.0]
["2026-10-02T18:29:38.700822+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:38.712806+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:39.543736+00:00", "trade", 5.5453, 3.0]
["2026-10-02T18:29:39.715960+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:40.029584+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:40.787428+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:41.322602+00:00", "trade", 5.5464, 22.0]
["2026-10-02T18:29:41.323202+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:41.326734+00:00", "trade", 5.5464, 1.0]
["2026-10-02T18:29:41.433880+00:00", "trade", 5.5452, 28.0]
["2026-10-02T18:29:41.958092+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:42.148493+00:00", "trade", 5.545, 43.0]
["2026-10-02T18:29:42.149073+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:42.973180+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:43.003467+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:43.574747+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:29:43.974665+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:44.388483+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:45.001596+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:45.269406+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:45.805889+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:29:45.943029+00:00", "trade", 5.5492, 100.0]
["2026-10-02T18:29:46.021691+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:46.680143+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:47.235122+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:47.457157+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:47.591283+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:29:47.818500+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:29:48.224962+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:29:51.428097+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:29:51.429348+00:00", "trade", 5.545, 40.0]
["2026-10-02T18:29:53.333126+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:29:53.369089+00:00", "trade", 5.5453, 10.0]
["2026-10-02T18:29:54.143256+00:00", "trade", 5.5455, 10.0]
["2026-10-02T18:29:54.694349+00:00", "trade", 5.5477, 1.0]
["2026-10-02T18:29:57.874361+00:00", "trade", 5.5453, 1.0]
["2026-10-02T18:29:57.965725+00:00", "trade", 5.5455, 1.0]
["2026-10-02T18:29:59.963424+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:30:00.007028+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:30:01.844963+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.097353+00:00", "trade", 5.545, 88.0]
["2026-10-02T18:30:02.097446+00:00", "trade", 5.545, 12.0]
["2026-10-02T18:30:02.097636+00:00", "trade", 5.55, 1200.0]
["2026-10-02T18:30:02.097636+00:00", "trade", 5.55, 305.0]
["2026-10-02T18:30:02.097651+00:00", "trade", 5.55, 73.0]
["2026-10-02T18:30:02.097669+00:00", "trade", 5.55, 27.0]
["2026-10-02T18:30:02.097681+00:00", "trade", 5.55, 495.0]
["2026-10-02T18:30:02.097681+00:00", "trade", 5.55, 45.0]
["2026-10-02T18:30:02.097684+00:00", "trade", 5.55, 20.0]
["2026-10-02T18:30:02.097693+00:00", "trade", 5.55, 1200.0]
["2026-10-02T18:30:02.097693+00:00", "trade", 5.55, 1500.0]
["2026-10-02T18:30:02.097696+00:00", "trade", 5.55, 1300.0]
["2026-10-02T18:30:02.097699+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.097702+00:00", "trade", 5.55, 300.0]
["2026-10-02T18:30:02.097702+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.097705+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.097709+00:00", "trade", 5.55, 95.0]
["2026-10-02T18:30:02.097709+00:00", "trade", 5.545, 500.0]
["2026-10-02T18:30:02.097714+00:00", "trade", 5.55, 700.0]
["2026-10-02T18:30:02.097714+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:30:02.097714+00:00", "trade", 5.55, 600.0]
["2026-10-02T18:30:02.097719+00:00", "trade", 5.55, 24.0]
["2026-10-02T18:30:02.097719+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.097723+00:00", "trade", 5.55, 1598.0]
["2026-10-02T18:30:02.097723+00:00", "trade", 5.55, 12.0]
["2026-10-02T18:30:02.097723+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.097726+00:00", "trade", 5.55, 502.0]
["2026-10-02T18:30:02.097729+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:30:02.097729+00:00", "trade", 5.55, 836.0]
["2026-10-02T18:30:02.097737+00:00", "trade", 5.55, 73.0]
["2026-10-02T18:30:02.097737+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.097737+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.097737+00:00", "trade", 5.55, 47.0]
["2026-10-02T18:30:02.097741+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.097741+00:00", "trade", 5.55, 498.0]
["2026-10-02T18:30:02.097741+00:00", "trade", 5.55, 53.0]
["2026-10-02T18:30:02.097747+00:00", "trade", 5.55, 442.0]
["2026-10-02T18:30:02.097747+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:30:02.097747+00:00", "trade", 5.55, 2.0]
["2026-10-02T18:30:02.097750+00:00", "trade", 5.55, 297.0]
["2026-10-02T18:30:02.097759+00:00", "trade", 5.55, 302.0]
["2026-10-02T18:30:02.097762+00:00", "trade", 5.55, 164.0]
["2026-10-02T18:30:02.097763+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.097765+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:30:02.097768+00:00", "trade", 5.55, 8.0]
["2026-10-02T18:30:02.097771+00:00", "trade", 5.55, 35.0]
["2026-10-02T18:30:02.097771+00:00", "trade", 5.55, 402.0]
["2026-10-02T18:30:02.097777+00:00", "trade", 5.55, 2000.0]
["2026-10-02T18:30:02.097777+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:30:02.097777+00:00", "trade", 5.55, 20.0]
["2026-10-02T18:30:02.097818+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.097818+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.097818+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.097818+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.097878+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.097903+00:00", "trade", 5.55, 73.0]
["2026-10-02T18:30:02.097914+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.097954+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.097954+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.097975+00:00", "trade", 5.55, 208.0]
["2026-10-02T18:30:02.098014+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.098014+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.098074+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.098084+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.098224+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:30:02.098276+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.098345+00:00", "trade", 5.55, 18.0]
["2026-10-02T18:30:02.098348+00:00", "trade", 5.55, 24.0]
["2026-10-02T18:30:02.098352+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:30:02.098352+00:00", "trade", 5.55, 1100.0]
["2026-10-02T18:30:02.098357+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.098381+00:00", "trade", 5.55, 400.0]
["2026-10-02T18:30:02.098388+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.098388+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.098396+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.098400+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.098481+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:30:02.098515+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.098555+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.098595+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.098613+00:00", "trade", 5.55, 208.0]
["2026-10-02T18:30:02.098675+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.098675+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.098680+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.098941+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.098956+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.098968+00:00", "trade", 5.5482, 41.0]
["2026-10-02T18:30:02.098995+00:00", "trade", 5.5498, 52.0]
["2026-10-02T18:30:02.099036+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099036+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099076+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099076+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099076+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099091+00:00", "trade", 5.55, 49.0]
["2026-10-02T18:30:02.099116+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099116+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099121+00:00", "trade", 5.5494, 40.0]
["2026-10-02T18:30:02.099146+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099146+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099196+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099196+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099217+00:00", "trade", 5.5494, 53.0]
["2026-10-02T18:30:02.099247+00:00", "trade", 5.55, 43.0]
["2026-10-02T18:30:02.099272+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099338+00:00", "trade", 5.55, 40.0]
["2026-10-02T18:30:02.099371+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:30:02.099377+00:00", "trade", 5.55, 41.0]
["2026-10-02T18:30:02.099458+00:00", "trade", 5.55, 40.0]
["2026-10-02T18:30:02.099477+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099512+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099602+00:00", "trade", 5.55, 80.0]
["2026-10-02T18:30:02.099753+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099793+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.099913+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.100274+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.100408+00:00", "trade", 5.55, 375.0]
["2026-10-02T18:30:02.100595+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.101076+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.101121+00:00", "trade", 5.55, 600.0]
["2026-10-02T18:30:02.101689+00:00", "trade", 5.55, 42.0]
["2026-10-02T18:30:02.102360+00:00", "trade", 5.55, 41.0]
["2026-10-02T18:30:02.102394+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.102595+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.109717+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.128526+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.131713+00:00", "trade", 5.55, 11.0]
["2026-10-02T18:30:02.157656+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.198749+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.424523+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:02.992489+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:03.071753+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:03.888858+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:04.884550+00:00", "trade", 5.5464, 100.0]
["2026-10-02T18:30:04.921192+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:05.611842+00:00", "trade", 5.5474, 29.0]
["2026-10-02T18:30:07.528721+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:08.173946+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:10.132712+00:00", "trade", 5.555, 8.0]
["2026-10-02T18:30:10.151408+00:00", "trade", 5.5464, 1.0]
["2026-10-02T18:30:10.532054+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:11.897102+00:00", "trade", 5.56, 14.0]
["2026-10-02T18:30:12.132565+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:12.133537+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:13.600930+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:13.600930+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:13.627728+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:15.417440+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:16.834650+00:00", "trade", 5.556, 583.0]
["2026-10-02T18:30:18.402961+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:19.685064+00:00", "trade", 5.5464, 1.0]
["2026-10-02T18:30:21.096796+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:21.097287+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:21.483873+00:00", "trade", 5.5491, 10.0]
["2026-10-02T18:30:21.533213+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:21.677749+00:00", "trade", 5.5464, 41.0]
["2026-10-02T18:30:21.679136+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:25.123578+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:25.296743+00:00", "trade", 5.5464, 10.0]
["2026-10-02T18:30:28.940098+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:30:28.940146+00:00", "trade", 5.555, 59.0]
["2026-10-02T18:30:30.007059+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:30.496529+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:30:30.497775+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:30.497783+00:00", "trade", 5.5557, 44.0]
["2026-10-02T18:30:30.498462+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:32.102744+00:00", "trade", 5.5534, 18.0]
["2026-10-02T18:30:32.103700+00:00", "trade", 5.5557, 9.0]
["2026-10-02T18:30:40.500115+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:40.501117+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:40.505588+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:40.506595+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:40.860665+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:30:40.862074+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:43.610741+00:00", "trade", 5.5485, 1.0]
["2026-10-02T18:30:45.205366+00:00", "trade", 5.5516, 16.0]
["2026-10-02T18:30:45.323891+00:00", "trade", 5.5479, 100.0]
["2026-10-02T18:30:47.956859+00:00", "trade", 5.555, 20.0]
["2026-10-02T18:30:48.482911+00:00", "trade", 5.55, 24.0]
["2026-10-02T18:30:48.851873+00:00", "trade", 5.5465, 1.0]
["2026-10-02T18:30:49.306378+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:30:49.306853+00:00", "trade", 5.555, 190.0]
["2026-10-02T18:30:49.328146+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:51.790391+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:30:53.017342+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:55.696435+00:00", "trade", 5.56, 24.0]
["2026-10-02T18:30:56.949217+00:00", "trade", 5.5599, 136.0]
["2026-10-02T18:30:56.950242+00:00", "trade", 5.555, 8.0]
["2026-10-02T18:30:57.460988+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:30:59.457753+00:00", "trade", 5.5465, 11.0]
["2026-10-02T18:31:00.007086+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:00.499707+00:00", "trade", 5.5564, 22.0]
["2026-10-02T18:31:02.104737+00:00", "trade", 5.5564, 5.0]
["2026-10-02T18:31:02.105697+00:00", "trade", 5.5564, 4.0]
["2026-10-02T18:31:02.105922+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:31:05.226067+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:05.603628+00:00", "trade", 5.5465, 1.0]
["2026-10-02T18:31:07.849219+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:08.176542+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:31:10.675546+00:00", "trade", 5.5488, 46.0]
["2026-10-02T18:31:10.700313+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:31:10.701585+00:00", "trade", 5.555, 50.0]
["2026-10-02T18:31:10.701940+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:31:10.717502+00:00", "trade", 5.555, 115.0]
["2026-10-02T18:31:10.763497+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:31:10.763767+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:31:10.763842+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:31:10.764742+00:00", "trade", 5.555, 46.0]
["2026-10-02T18:31:13.100603+00:00", "trade", 5.5471, 2.0]
["2026-10-02T18:31:13.318182+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:13.408712+00:00", "trade", 5.555, 3.0]
["2026-10-02T18:31:19.555410+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:19.555871+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:19.966145+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:21.682791+00:00", "trade", 5.5551, 13.0]
["2026-10-02T18:31:21.683912+00:00", "trade", 5.555, 16.0]
["2026-10-02T18:31:21.924062+00:00", "trade", 5.5488, 23.0]
["2026-10-02T18:31:22.036023+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:31:22.147027+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:31:22.801302+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:22.801773+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:22.802265+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:22.957916+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:22.958392+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:23.801710+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:24.802073+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:24.810367+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:31:24.811660+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:31:24.900703+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:24.907841+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:31:25.042112+00:00", "trade", 5.5478, 400.0]
["2026-10-02T18:31:26.595058+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:26.596180+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:28.385311+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:28.385391+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:28.417628+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:28.920845+00:00", "trade", 5.555, 147.0]
["2026-10-02T18:31:28.921034+00:00", "trade", 5.555, 953.0]
["2026-10-02T18:31:28.922102+00:00", "trade", 5.555, 44.0]
["2026-10-02T18:31:28.922306+00:00", "trade", 5.555, 45.0]
["2026-10-02T18:31:28.922334+00:00", "trade", 5.555, 48.0]
["2026-10-02T18:31:29.008721+00:00", "trade", 5.5495, 1.0]
["2026-10-02T18:31:29.019564+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:29.019564+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:29.020046+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:29.287118+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:29.845507+00:00", "trade", 5.5472, 200.0]
["2026-10-02T18:31:30.007117+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:31.327639+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:32.107702+00:00", "trade", 5.555, 37.0]
["2026-10-02T18:31:32.243061+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:31:32.243837+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:31:32.686117+00:00", "trade", 5.555, 129.0]
["2026-10-02T18:31:32.686713+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:32.686713+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:32.687149+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:32.687630+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:32.868728+00:00", "trade", 5.5473, 59.0]
["2026-10-02T18:31:33.485091+00:00", "trade", 5.5473, 10.0]
["2026-10-02T18:31:33.628269+00:00", "trade", 5.5496, 12.0]
["2026-10-02T18:31:34.377679+00:00", "trade", 5.5473, 1.0]
["2026-10-02T18:31:35.814767+00:00", "trade", 5.5478, 100.0]
["2026-10-02T18:31:35.818132+00:00", "trade", 5.5478, 100.0]
["2026-10-02T18:31:37.978303+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:37.978774+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:39.035261+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:39.036138+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:39.036574+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:40.232522+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:31:40.233568+00:00", "trade", 5.555, 5.0]
["2026-10-02T18:31:43.826131+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:43.838260+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:44.137029+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:31:44.137640+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:44.138116+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:44.138156+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:44.138592+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:44.138592+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:45.596332+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:31:45.597585+00:00", "trade", 5.555, 47.0]
["2026-10-02T18:31:46.801313+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:31:46.806693+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:31:46.806697+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:31:46.806697+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:31:46.806699+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:31:46.806814+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:31:46.808116+00:00", "trade", 5.555, 40.0]
["2026-10-02T18:31:46.810723+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:31:46.847137+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:48.338538+00:00", "trade", 5.5475, 1.0]
["2026-10-02T18:31:48.640801+00:00", "trade", 5.555, 16.0]
["2026-10-02T18:31:48.641072+00:00", "trade", 5.555, 6.0]
["2026-10-02T18:31:51.025926+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:51.025935+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:31:51.026232+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:51.026267+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:51.026858+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:51.026944+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:51.026989+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:51.053657+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:52.023196+00:00", "trade", 5.5551, 22.0]
["2026-10-02T18:31:53.568107+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:31:54.658916+00:00", "trade", 5.5512, 10.0]
["2026-10-02T18:31:57.023613+00:00", "trade", 5.5484, 21.0]
["2026-10-02T18:31:57.237723+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:58.923737+00:00", "trade", 5.5547, 25.0]
["2026-10-02T18:31:59.189887+00:00", "trade", 5.556, 10.0]
["2026-10-02T18:31:59.947466+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:31:59.955434+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:00.007138+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:00.718066+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:32:01.764513+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:02.109701+00:00", "trade", 5.5548, 23.0]
["2026-10-02T18:32:02.526111+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:02.589833+00:00", "trade", 5.555, 3.0]
["2026-10-02T18:32:02.813451+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:03.063177+00:00", "trade", 5.5476, 1.0]
["2026-10-02T18:32:03.479960+00:00", "trade", 5.5476, 10.0]
["2026-10-02T18:32:04.194357+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:04.337684+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:04.643260+00:00", "trade", 5.5478, 300.0]
["2026-10-02T18:32:04.646177+00:00", "trade", 5.5478, 100.0]
["2026-10-02T18:32:04.647801+00:00", "trade", 5.5478, 100.0]
["2026-10-02T18:32:05.356551+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:32:06.231498+00:00", "trade", 5.555, 90.0]
["2026-10-02T18:32:08.147882+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:32:12.133722+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:32:13.939703+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:14.852313+00:00", "trade", 5.5477, 1.0]
["2026-10-02T18:32:15.607063+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:16.048342+00:00", "trade", 5.555, 4400.0]
["2026-10-02T18:32:16.049599+00:00", "trade", 5.555, 46.0]
["2026-10-02T18:32:16.049699+00:00", "trade", 5.555, 58.0]
["2026-10-02T18:32:16.049732+00:00", "trade", 5.5549, 258.0]
["2026-10-02T18:32:17.128685+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:20.406023+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:21.050082+00:00", "trade", 5.555, 81.0]
["2026-10-02T18:32:21.050090+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:21.055230+00:00", "trade", 5.555, 750.0]
["2026-10-02T18:32:21.055717+00:00", "trade", 5.555, 650.0]
["2026-10-02T18:32:21.056481+00:00", "trade", 5.555, 42.0]
["2026-10-02T18:32:23.056218+00:00", "trade", 5.555, 3.0]
["2026-10-02T18:32:29.978095+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:30.007159+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:30.516142+00:00", "trade", 5.5482, 1.0]
["2026-10-02T18:32:30.517552+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:32.765222+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:32.776925+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:34.663942+00:00", "trade", 5.5481, 1400.0]
["2026-10-02T18:32:34.667665+00:00", "trade", 5.5481, 500.0]
["2026-10-02T18:32:34.669178+00:00", "trade", 5.5481, 100.0]
["2026-10-02T18:32:34.671057+00:00", "trade", 5.5481, 100.0]
["2026-10-02T18:32:34.672504+00:00", "trade", 5.5481, 600.0]
["2026-10-02T18:32:34.712555+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:35.348746+00:00", "trade", 5.5482, 10.0]
["2026-10-02T18:32:36.036623+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:32:36.037329+00:00", "trade", 5.555, 22.0]
["2026-10-02T18:32:36.037471+00:00", "trade", 5.56, 24.0]
["2026-10-02T18:32:36.037874+00:00", "trade", 5.555, 43.0]
["2026-10-02T18:32:36.038523+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:32:37.374306+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:32:37.374315+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:32:37.374522+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:32:37.375773+00:00", "trade", 5.5551, 52.0]
["2026-10-02T18:32:37.376820+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:32:37.376853+00:00", "trade", 5.55, 4900.0]
["2026-10-02T18:32:37.377702+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:37.377742+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:37.378104+00:00", "trade", 5.5518, 77.0]
["2026-10-02T18:32:37.378197+00:00", "trade", 5.5533, 50.0]
["2026-10-02T18:32:37.378230+00:00", "trade", 5.55, 250.0]
["2026-10-02T18:32:37.445002+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:42.569604+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:42.570627+00:00", "trade", 5.555, 4.0]
["2026-10-02T18:32:43.048285+00:00", "trade", 5.5492, 1.0]
["2026-10-02T18:32:44.874626+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:45.942567+00:00", "trade", 5.5484, 15.0]
["2026-10-02T18:32:47.335916+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:47.465510+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:54.238922+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:55.361947+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:32:56.835510+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:56.950723+00:00", "trade", 5.5536, 1.0]
["2026-10-02T18:32:57.262800+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:32:58.498956+00:00", "trade", 5.5493, 1.0]
["2026-10-02T18:32:59.488850+00:00", "trade", 5.56, 7.0]
["2026-10-02T18:33:00.007181+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:00.258936+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:01.222765+00:00", "trade", 5.5476, 100.0]
["2026-10-02T18:33:01.223574+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:01.383050+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:01.443890+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:02.525712+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:02.908450+00:00", "trade", 5.5494, 200.0]
["2026-10-02T18:33:04.146405+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:04.237959+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:04.248329+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:06.520775+00:00", "trade", 5.5493, 10.0]
["2026-10-02T18:33:06.521590+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:06.949701+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:07.203945+00:00", "trade", 5.556, 1.0]
["2026-10-02T18:33:07.204998+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:33:07.379709+00:00", "trade", 5.5552, 11.0]
["2026-10-02T18:33:07.379775+00:00", "trade", 5.5552, 2.0]
["2026-10-02T18:33:07.743012+00:00", "trade", 5.5504, 100.0]
["2026-10-02T18:33:09.722006+00:00", "trade", 5.5494, 1.0]
["2026-10-02T18:33:11.189066+00:00", "trade", 5.5535, 32.0]
["2026-10-02T18:33:11.661434+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:33:12.163608+00:00", "trade", 5.5476, 100.0]
["2026-10-02T18:33:12.166763+00:00", "trade", 5.5476, 100.0]
["2026-10-02T18:33:13.133420+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:33:13.275425+00:00", "trade", 5.55, 40.0]
["2026-10-02T18:33:19.113313+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:33:21.765239+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:22.466605+00:00", "trade", 5.5501, 100.0]
["2026-10-02T18:33:22.468037+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:24.703314+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:33:27.789280+00:00", "trade", 5.5501, 1.0]
["2026-10-02T18:33:29.952721+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:29.953498+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:30.007201+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:31.005835+00:00", "trade", 5.5476, 400.0]
["2026-10-02T18:33:31.008169+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:33:31.009212+00:00", "trade", 5.555, 29.0]
["2026-10-02T18:33:31.177304+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:31.795305+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:32.794279+00:00", "trade", 5.5599, 488.0]
["2026-10-02T18:33:32.795530+00:00", "trade", 5.5565, 55.0]
["2026-10-02T18:33:34.142767+00:00", "trade", 5.5535, 12.0]
["2026-10-02T18:33:36.281069+00:00", "trade", 5.555, 20.0]
["2026-10-02T18:33:36.282377+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:33:36.793317+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:33:36.866653+00:00", "trade", 5.5504, 100.0]
["2026-10-02T18:33:37.031377+00:00", "trade", 5.5504, 300.0]
["2026-10-02T18:33:37.039467+00:00", "trade", 5.5504, 61.0]
["2026-10-02T18:33:37.381705+00:00", "trade", 5.5563, 14.0]
["2026-10-02T18:33:37.382733+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:33:37.391312+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:33:37.427760+00:00", "trade", 5.5518, 22.0]
["2026-10-02T18:33:40.544468+00:00", "trade", 5.5505, 10.0]
["2026-10-02T18:33:40.545484+00:00", "trade", 5.555, 6.0]
["2026-10-02T18:33:40.894028+00:00", "trade", 5.5505, 1.0]
["2026-10-02T18:33:41.355900+00:00", "trade", 5.556, 3.0]
["2026-10-02T18:33:44.137729+00:00", "trade", 5.5535, 1.0]
["2026-10-02T18:33:46.101365+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:33:51.671924+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:33:55.168996+00:00", "trade", 5.5534, 10.0]
["2026-10-02T18:33:55.276436+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:33:55.283533+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:55.384173+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:33:58.177163+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:34:00.007228+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:34:02.029225+00:00", "trade", 5.5557, 33.0]
["2026-10-02T18:34:02.804734+00:00", "trade", 5.5546, 8.0]
["2026-10-02T18:34:02.858911+00:00", "trade", 5.5509, 200.0]
["2026-10-02T18:34:03.384879+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:34:03.385925+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:34:03.540732+00:00", "trade", 5.5547, 30.0]
["2026-10-02T18:34:03.755378+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:34:07.383703+00:00", "trade", 5.5549, 11.0]
["2026-10-02T18:34:08.031759+00:00", "trade", 5.5549, 2.0]
["2026-10-02T18:34:08.808462+00:00", "trade", 5.552, 1600.0]
["2026-10-02T18:34:08.809746+00:00", "trade", 5.5522, 43.0]
["2026-10-02T18:34:08.815538+00:00", "trade", 5.5523, 8400.0]
["2026-10-02T18:34:08.816795+00:00", "trade", 5.5523, 100.0]
["2026-10-02T18:34:08.816885+00:00", "trade", 5.5523, 71.0]
["2026-10-02T18:34:08.816948+00:00", "trade", 5.5523, 210.0]
["2026-10-02T18:34:09.295452+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:34:09.532263+00:00", "trade", 5.5508, 100.0]
["2026-10-02T18:34:09.548081+00:00", "trade", 5.5508, 10.0]
["2026-10-02T18:34:10.260439+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:34:10.283540+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:34:10.284558+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:34:10.485949+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:34:10.486816+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:34:11.680699+00:00", "trade", 5.5509, 1.0]
["2026-10-02T18:34:12.122378+00:00", "trade", 5.5481, 100.0]
["2026-10-02T18:34:12.762191+00:00", "trade", 5.55, 900.0]
["2026-10-02T18:34:12.762194+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762245+00:00", "trade", 5.55, 1500.0]
["2026-10-02T18:34:12.762249+00:00", "trade", 5.55, 500.0]
["2026-10-02T18:34:12.762252+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:34:12.762252+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:34:12.762257+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762257+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:34:12.762257+00:00", "trade", 5.55, 99.0]
["2026-10-02T18:34:12.762275+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762300+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:34:12.762300+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762363+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:34:12.762388+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:34:12.762393+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:34:12.762413+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:34:12.762456+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762459+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762468+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:34:12.762473+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:34:12.762588+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:34:12.762591+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:34:12.762597+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762597+00:00", "trade", 5.55, 5.0]
["2026-10-02T18:34:12.762600+00:00", "trade", 5.55, 101.0]
["2026-10-02T18:34:12.762603+00:00", "trade", 5.55, 2600.0]
["2026-10-02T18:34:12.762606+00:00", "trade", 5.55, 300.0]
["2026-10-02T18:34:12.762606+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762609+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762609+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762637+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762749+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:34:12.762760+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762760+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762764+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762767+00:00", "trade", 5.55, 68.0]
["2026-10-02T18:34:12.762772+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762772+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.762772+00:00", "trade", 5.55, 47.0]
["2026-10-02T18:34:12.762772+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:34:12.762814+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:34:12.763024+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763099+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763199+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.763220+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763268+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.763300+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763300+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763305+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763340+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763365+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763420+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763490+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763501+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763501+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763501+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763526+00:00", "trade", 5.5504, 68.0]
["2026-10-02T18:34:12.763535+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763581+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763590+00:00", "trade", 5.5518, 40.0]
["2026-10-02T18:34:12.763621+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763623+00:00", "trade", 5.5503, 40.0]
["2026-10-02T18:34:12.763626+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763875+00:00", "trade", 5.55, 40.0]
["2026-10-02T18:34:12.763901+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763901+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.763938+00:00", "trade", 5.5501, 49.0]
["2026-10-02T18:34:12.763993+00:00", "trade", 5.55, 68.0]
["2026-10-02T18:34:12.764023+00:00", "trade", 5.55, 40.0]
["2026-10-02T18:34:12.764062+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.764092+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.764299+00:00", "trade", 5.545, 96.0]
["2026-10-02T18:34:12.764778+00:00", "trade", 5.545, 3700.0]
["2026-10-02T18:34:12.765057+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.765565+00:00", "trade", 5.5497, 40.0]
["2026-10-02T18:34:12.766019+00:00", "trade", 5.5456, 43.0]
["2026-10-02T18:34:12.766101+00:00", "trade", 5.545, 93.0]
["2026-10-02T18:34:12.766102+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.766925+00:00", "trade", 5.55, 75.0]
["2026-10-02T18:34:12.766984+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.767448+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.767929+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:34:12.769204+00:00", "trade", 5.5467, 40.0]
["2026-10-02T18:34:12.769946+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.781669+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.781669+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.784666+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.794630+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.818720+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:34:12.819158+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.819639+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.819760+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:12.819761+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:34:12.822681+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:34:12.824329+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:34:12.840610+00:00", "trade", 5.545, 500.0]
["2026-10-02T18:34:12.846152+00:00", "trade", 5.545, 500.0]
["2026-10-02T18:34:12.847433+00:00", "trade", 5.5459, 52.0]
["2026-10-02T18:34:12.864211+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:13.175272+00:00", "trade", 5.545, 21.0]
["2026-10-02T18:34:13.176776+00:00", "trade", 5.545, 375.0]
["2026-10-02T18:34:13.177519+00:00", "trade", 5.545, 225.0]
["2026-10-02T18:34:13.178264+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:34:13.179596+00:00", "trade", 5.545, 175.0]
["2026-10-02T18:34:13.180688+00:00", "trade", 5.545, 375.0]
["2026-10-02T18:34:13.379300+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:13.763307+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:13.763748+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:13.768652+00:00", "trade", 5.545, 6400.0]
["2026-10-02T18:34:13.769906+00:00", "trade", 5.5452, 98.0]
["2026-10-02T18:34:13.770002+00:00", "trade", 5.545, 66.0]
["2026-10-02T18:34:13.770065+00:00", "trade", 5.545, 194.0]
["2026-10-02T18:34:13.770128+00:00", "trade", 5.5465, 57.0]
["2026-10-02T18:34:13.813323+00:00", "trade", 5.545, 5.0]
["2026-10-02T18:34:13.813323+00:00", "trade", 5.545, 5.0]
["2026-10-02T18:34:13.819163+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:34:13.819172+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:34:13.819395+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:34:13.819726+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:13.819726+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:13.820203+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:13.821004+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:13.945086+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:13.945091+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:14.533395+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:14.533916+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:14.559718+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:15.232423+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:15.232584+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:34:16.256213+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:34:17.360232+00:00", "trade", 5.541, 155.0]
["2026-10-02T18:34:17.360750+00:00", "trade", 5.54, 5.0]
["2026-10-02T18:34:17.360750+00:00", "trade", 5.54, 2.0]
["2026-10-02T18:34:17.360753+00:00", "trade", 5.54, 200.0]
["2026-10-02T18:34:17.360756+00:00", "trade", 5.54, 55.0]
["2026-10-02T18:34:17.360759+00:00", "trade", 5.54, 5.0]
["2026-10-02T18:34:17.360759+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.360783+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.360792+00:00", "trade", 5.54, 500.0]
["2026-10-02T18:34:17.360792+00:00", "trade", 5.54, 300.0]
["2026-10-02T18:34:17.360797+00:00", "trade", 5.54, 12.0]
["2026-10-02T18:34:17.360797+00:00", "trade", 5.54, 200.0]
["2026-10-02T18:34:17.360804+00:00", "trade", 5.54, 8.0]
["2026-10-02T18:34:17.360804+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.360804+00:00", "trade", 5.54, 5.0]
["2026-10-02T18:34:17.360810+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.360813+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.360816+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.360834+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.360839+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.360839+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.360858+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.360858+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.360859+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.360874+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.360914+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.360942+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.360945+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.360969+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.360969+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.360984+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.360987+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.361077+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.361114+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.361365+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.361395+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:34:17.361399+00:00", "trade", 5.54, 37.0]
["2026-10-02T18:34:17.361399+00:00", "trade", 5.54, 94.0]
["2026-10-02T18:34:17.361400+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.361415+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.361435+00:00", "trade", 5.54, 69.0]
["2026-10-02T18:34:17.361555+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.361585+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.361595+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.361756+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.361756+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.361916+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.361916+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.361931+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:17.361956+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.362036+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.362082+00:00", "trade", 5.5423, 46.0]
["2026-10-02T18:34:17.362317+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.362357+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.362397+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.362472+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.362677+00:00", "trade", 5.54, 41.0]
["2026-10-02T18:34:17.363996+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.364496+00:00", "trade", 5.532, 1445.0]
["2026-10-02T18:34:17.364913+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.365398+00:00", "trade", 5.535, 600.0]
["2026-10-02T18:34:17.365399+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.365672+00:00", "trade", 5.535, 600.0]
["2026-10-02T18:34:17.365744+00:00", "trade", 5.5385, 51.0]
["2026-10-02T18:34:17.365837+00:00", "trade", 5.5325, 40.0]
["2026-10-02T18:34:17.366388+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:17.366664+00:00", "trade", 5.5381, 40.0]
["2026-10-02T18:34:17.367780+00:00", "trade", 5.535, 953.0]
["2026-10-02T18:34:17.369049+00:00", "trade", 5.535, 56.0]
["2026-10-02T18:34:17.369612+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.373840+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.374285+00:00", "trade", 5.535, 200.0]
["2026-10-02T18:34:17.374321+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.374721+00:00", "trade", 5.54, 275.0]
["2026-10-02T18:34:17.380721+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.380881+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.383668+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.383950+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:17.387195+00:00", "trade", 5.53, 2900.0]
["2026-10-02T18:34:17.387913+00:00", "trade", 5.5324, 3400.0]
["2026-10-02T18:34:17.388437+00:00", "trade", 5.5329, 58.0]
["2026-10-02T18:34:17.389158+00:00", "trade", 5.5324, 17.0]
["2026-10-02T18:34:17.395366+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.396684+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.403691+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.404127+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.412492+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.461749+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.462145+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.524457+00:00", "trade", 5.535, 89.0]
["2026-10-02T18:34:17.579225+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:17.712616+00:00", "trade", 5.535, 2100.0]
["2026-10-02T18:34:18.173932+00:00", "trade", 5.54, 2.0]
["2026-10-02T18:34:18.375335+00:00", "trade", 5.54, 3100.0]
["2026-10-02T18:34:20.902315+00:00", "trade", 5.5465, 1.0]
["2026-10-02T18:34:21.090648+00:00", "trade", 5.5473, 1.0]
["2026-10-02T18:34:21.091662+00:00", "trade", 5.5473, 1.0]
["2026-10-02T18:34:21.688668+00:00", "trade", 5.5468, 33.0]
["2026-10-02T18:34:21.965635+00:00", "trade", 5.535, 200.0]
["2026-10-02T18:34:21.990525+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:34:21.990528+00:00", "trade", 5.54, 99.0]
["2026-10-02T18:34:21.990528+00:00", "trade", 5.54, 18.0]
["2026-10-02T18:34:21.992860+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:22.376481+00:00", "trade", 5.535, 3.0]
["2026-10-02T18:34:23.161830+00:00", "trade", 5.5461, 100.0]
["2026-10-02T18:34:23.168770+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:34:23.181286+00:00", "trade", 5.535, 600.0]
["2026-10-02T18:34:23.207497+00:00", "trade", 5.5465, 100.0]
["2026-10-02T18:34:24.142684+00:00", "trade", 5.5465, 100.0]
["2026-10-02T18:34:27.766175+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:27.766656+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:27.979729+00:00", "trade", 5.5448, 1.0]
["2026-10-02T18:34:28.021640+00:00", "trade", 5.535, 200.0]
["2026-10-02T18:34:28.657456+00:00", "trade", 5.535, 27.0]
["2026-10-02T18:34:28.904616+00:00", "trade", 5.54, 48.0]
["2026-10-02T18:34:28.905589+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:28.905665+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:28.905705+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:28.910386+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:29.291355+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:29.784192+00:00", "trade", 5.535, 83.0]
["2026-10-02T18:34:30.007254+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:30.888545+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:30.889550+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:33.537474+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:33.657740+00:00", "trade", 5.535, 27.0]
["2026-10-02T18:34:34.416920+00:00", "trade", 5.5471, 3.0]
["2026-10-02T18:34:34.747704+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:36.431847+00:00", "trade", 5.5473, 1.0]
["2026-10-02T18:34:36.433237+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:36.433366+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:36.445145+00:00", "trade", 5.5473, 24.0]
["2026-10-02T18:34:37.182492+00:00", "trade", 5.535, 3.0]
["2026-10-02T18:34:37.437203+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:38.305664+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:38.841366+00:00", "trade", 5.5464, 100.0]
["2026-10-02T18:34:40.859306+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:41.550520+00:00", "trade", 5.5473, 10.0]
["2026-10-02T18:34:41.552095+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:42.826271+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:42.826311+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:43.353750+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:43.866477+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:43.932747+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:43.934832+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:44.443587+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:46.646078+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:46.647109+00:00", "trade", 5.535, 1.0]
["2026-10-02T18:34:48.389739+00:00", "trade", 5.5356, 15.0]
["2026-10-02T18:34:48.394734+00:00", "trade", 5.5356, 6.0]
["2026-10-02T18:34:48.837204+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:48.839826+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:49.629129+00:00", "trade", 5.536, 765.0]
["2026-10-02T18:34:49.630522+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:49.678922+00:00", "trade", 5.5464, 100.0]
["2026-10-02T18:34:51.377277+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:52.203983+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:54.056176+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:54.724140+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:34:56.834140+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:34:57.885396+00:00", "trade", 5.5471, 1.0]
["2026-10-02T18:34:58.853647+00:00", "trade", 5.5464, 100.0]
["2026-10-02T18:34:59.611531+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:00.007275+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:00.612726+00:00", "trade", 5.54, 2.0]
["2026-10-02T18:35:00.612879+00:00", "trade", 5.535, 6.0]
["2026-10-02T18:35:00.612915+00:00", "trade", 5.535, 17.0]
["2026-10-02T18:35:02.083323+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:02.138859+00:00", "trade", 5.5463, 22.0]
["2026-10-02T18:35:05.165193+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:06.613946+00:00", "trade", 5.535, 17.0]
["2026-10-02T18:35:07.940977+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:09.117740+00:00", "trade", 5.535, 300.0]
["2026-10-02T18:35:09.240459+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:10.716638+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:11.162441+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:11.190729+00:00", "trade", 5.5436, 1.0]
["2026-10-02T18:35:11.700271+00:00", "trade", 5.5436, 39.0]
["2026-10-02T18:35:12.850240+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:12.851335+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:12.982416+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:13.572799+00:00", "trade", 5.5462, 10.0]
["2026-10-02T18:35:13.628618+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:15.292150+00:00", "trade", 5.5315, 7.0]
["2026-10-02T18:35:15.341365+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:16.203703+00:00", "trade", 5.5353, 23.0]
["2026-10-02T18:35:18.115706+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:18.391741+00:00", "trade", 5.5353, 16.0]
["2026-10-02T18:35:18.396733+00:00", "trade", 5.5353, 7.0]
["2026-10-02T18:35:19.704416+00:00", "trade", 5.5461, 1.0]
["2026-10-02T18:35:20.285402+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:20.658491+00:00", "trade", 5.535, 17.0]
["2026-10-02T18:35:20.659886+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:20.889358+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:21.751636+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:23.195100+00:00", "trade", 5.5352, 24.0]
["2026-10-02T18:35:23.199120+00:00", "trade", 5.5352, 11.0]
["2026-10-02T18:35:23.200840+00:00", "trade", 5.5352, 11.0]
["2026-10-02T18:35:23.202503+00:00", "trade", 5.5352, 7.0]
["2026-10-02T18:35:23.203821+00:00", "trade", 5.5352, 6.0]
["2026-10-02T18:35:23.205487+00:00", "trade", 5.5352, 6.0]
["2026-10-02T18:35:23.207429+00:00", "trade", 5.5352, 3.0]
["2026-10-02T18:35:23.662722+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:23.992370+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:24.239384+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:25.464184+00:00", "trade", 5.5457, 28.0]
["2026-10-02T18:35:25.587647+00:00", "trade", 5.5461, 79.0]
["2026-10-02T18:35:26.355821+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:28.422790+00:00", "trade", 5.5463, 100.0]
["2026-10-02T18:35:29.050493+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:29.051576+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:29.543102+00:00", "trade", 5.5463, 14.0]
["2026-10-02T18:35:30.007297+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:30.396516+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:30.536153+00:00", "trade", 5.546, 1.0]
["2026-10-02T18:35:30.540661+00:00", "trade", 5.546, 23.0]
["2026-10-02T18:35:30.542018+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:30.572245+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:30.940950+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:31.125285+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:31.979809+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:34.654384+00:00", "trade", 5.5433, 11.0]
["2026-10-02T18:35:34.656104+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:36.676163+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:39.368640+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:39.370053+00:00", "trade", 5.535, 28.0]
["2026-10-02T18:35:41.173644+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:41.562722+00:00", "trade", 5.546, 100.0]
["2026-10-02T18:35:41.569284+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:42.138768+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:42.140181+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:44.144796+00:00", "trade", 5.5454, 100.0]
["2026-10-02T18:35:44.472203+00:00", "trade", 5.535, 2.0]
["2026-10-02T18:35:44.908325+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:45.719237+00:00", "trade", 5.5459, 10.0]
["2026-10-02T18:35:46.205702+00:00", "trade", 5.535, 12.0]
["2026-10-02T18:35:47.677253+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:48.316559+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:48.393743+00:00", "trade", 5.535, 9.0]
["2026-10-02T18:35:48.398735+00:00", "trade", 5.535, 4.0]
["2026-10-02T18:35:48.868856+00:00", "trade", 5.5459, 1.0]
["2026-10-02T18:35:49.336526+00:00", "trade", 5.5459, 1.0]
["2026-10-02T18:35:49.337115+00:00", "trade", 5.5459, 1.0]
["2026-10-02T18:35:50.445850+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:50.502394+00:00", "trade", 5.5462, 100.0]
["2026-10-02T18:35:51.392630+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:51.865322+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:51.936015+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:52.427700+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:52.429135+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:52.507285+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:52.592599+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:52.593988+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:52.594253+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:52.678207+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:52.750256+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:53.249631+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:53.515580+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:53.633770+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:53.813775+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:53.977919+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:54.181751+00:00", "trade", 5.532, 1.0]
["2026-10-02T18:35:54.185748+00:00", "trade", 5.5429, 1.0]
["2026-10-02T18:35:54.725842+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:54.918807+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:55.685659+00:00", "trade", 5.543, 11.0]
["2026-10-02T18:35:55.687295+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:57.966933+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:57.967869+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:35:59.075815+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:35:59.646231+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:00.007323+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:00.593003+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:03.359300+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:04.062946+00:00", "trade", 5.545, 21.0]
["2026-10-02T18:36:05.222926+00:00", "trade", 5.5462, 100.0]
["2026-10-02T18:36:06.124932+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:07.169511+00:00", "trade", 5.5429, 73.0]
["2026-10-02T18:36:07.689879+00:00", "trade", 5.54, 22.0]
["2026-10-02T18:36:08.229373+00:00", "trade", 5.5457, 29.0]
["2026-10-02T18:36:08.890065+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:11.654945+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:12.093852+00:00", "trade", 5.5453, 300.0]
["2026-10-02T18:36:13.123699+00:00", "trade", 5.5455, 1.0]
["2026-10-02T18:36:14.419071+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:14.911507+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:16.207710+00:00", "trade", 5.5351, 11.0]
["2026-10-02T18:36:17.182869+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:18.395742+00:00", "trade", 5.5351, 8.0]
["2026-10-02T18:36:18.400734+00:00", "trade", 5.5351, 3.0]
["2026-10-02T18:36:18.967960+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:19.025084+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:21.787913+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:21.789314+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:22.078918+00:00", "trade", 5.5454, 1.0]
["2026-10-02T18:36:22.199485+00:00", "trade", 5.5454, 11.0]
["2026-10-02T18:36:22.723338+00:00", "trade", 5.5353, 16.0]
["2026-10-02T18:36:24.550256+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:24.870517+00:00", "trade", 5.54, 5.0]
["2026-10-02T18:36:24.871596+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:24.871596+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:25.317715+00:00", "trade", 5.535, 2577.0]
["2026-10-02T18:36:25.318823+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:25.459302+00:00", "trade", 5.535, 1.0]
["2026-10-02T18:36:26.460554+00:00", "trade", 5.535, 2.0]
["2026-10-02T18:36:26.582311+00:00", "trade", 5.5351, 16.0]
["2026-10-02T18:36:26.585830+00:00", "trade", 5.5351, 5.0]
["2026-10-02T18:36:27.312117+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:29.753744+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:29.755227+00:00", "trade", 5.535, 100.0]
["2026-10-02T18:36:30.007349+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:32.191994+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:32.192057+00:00", "trade", 5.54, 114.0]
["2026-10-02T18:36:32.192123+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:32.192189+00:00", "trade", 5.54, 163.0]
["2026-10-02T18:36:32.192246+00:00", "trade", 5.54, 80.0]
["2026-10-02T18:36:32.192294+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:32.192306+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:32.192319+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:32.192615+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:32.192637+00:00", "trade", 5.54, 375.0]
["2026-10-02T18:36:32.192673+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:32.192731+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:32.192740+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:32.192746+00:00", "trade", 5.54, 25.0]
["2026-10-02T18:36:32.193296+00:00", "trade", 5.54, 210.0]
["2026-10-02T18:36:32.193548+00:00", "trade", 5.5358, 40.0]
["2026-10-02T18:36:32.193807+00:00", "trade", 5.535, 103.0]
["2026-10-02T18:36:32.200153+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:32.411692+00:00", "trade", 5.5423, 46.0]
["2026-10-02T18:36:32.411737+00:00", "trade", 5.5447, 4.0]
["2026-10-02T18:36:33.494863+00:00", "trade", 5.5385, 66.0]
["2026-10-02T18:36:34.563196+00:00", "trade", 5.5363, 8.0]
["2026-10-02T18:36:34.902210+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:34.902213+00:00", "trade", 5.54, 199.0]
["2026-10-02T18:36:34.902219+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:34.902219+00:00", "trade", 5.54, 11.0]
["2026-10-02T18:36:34.902222+00:00", "trade", 5.54, 1.0]
["2026-10-02T18:36:34.902225+00:00", "trade", 5.54, 24.0]
["2026-10-02T18:36:34.902261+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:34.902276+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:34.902276+00:00", "trade", 5.54, 8.0]
["2026-10-02T18:36:34.902313+00:00", "quote", 5.53, 5.54]
["2026-10-02T18:36:34.902315+00:00", "trade", 5.54, 600.0]
["2026-10-02T18:36:34.902318+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:34.902318+00:00", "trade", 5.54, 75.0]
["2026-10-02T18:36:34.902324+00:00", "trade", 5.54, 200.0]
["2026-10-02T18:36:34.902438+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902443+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902458+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902459+00:00", "trade", 5.54, 127.0]
["2026-10-02T18:36:34.902464+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902465+00:00", "trade", 5.54, 36.0]
["2026-10-02T18:36:34.902465+00:00", "trade", 5.54, 200.0]
["2026-10-02T18:36:34.902468+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902468+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902468+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902468+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902469+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:34.902472+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:34.902472+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:34.902473+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902477+00:00", "trade", 5.54, 230.0]
["2026-10-02T18:36:34.902479+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902479+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902479+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902479+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902484+00:00", "trade", 5.54, 20.0]
["2026-10-02T18:36:34.902528+00:00", "quote", 5.54, 5.54]
["2026-10-02T18:36:34.902539+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.902583+00:00", "trade", 5.54, 13.0]
["2026-10-02T18:36:34.902614+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.902935+00:00", "trade", 5.54, 112.0]
["2026-10-02T18:36:34.902955+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:34.903022+00:00", "trade", 5.535, 111.0]
["2026-10-02T18:36:34.903055+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.903135+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.903215+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.903215+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.903217+00:00", "trade", 5.54, 311.0]
["2026-10-02T18:36:34.903295+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.903335+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.903335+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.903375+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.903456+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.903593+00:00", "trade", 5.5373, 43.0]
["2026-10-02T18:36:34.903817+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.903897+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.904017+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.904264+00:00", "trade", 5.5397, 40.0]
["2026-10-02T18:36:34.905355+00:00", "trade", 5.54, 308.0]
["2026-10-02T18:36:34.905495+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.905521+00:00", "trade", 5.54, 33.0]
["2026-10-02T18:36:34.905677+00:00", "trade", 5.54, 26.0]
["2026-10-02T18:36:34.909120+00:00", "trade", 5.54, 66.0]
["2026-10-02T18:36:34.911806+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:36:34.919311+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:36:34.923618+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:36:34.925642+00:00", "trade", 5.54, 67.0]
["2026-10-02T18:36:34.928225+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.936299+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:36:34.960271+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:34.962862+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:36:35.471661+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:36:35.474443+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:36:35.513533+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:36:35.560908+00:00", "trade", 5.54, 86.0]
["2026-10-02T18:36:35.826261+00:00", "trade", 5.5444, 63.0]
["2026-10-02T18:36:36.042832+00:00", "trade", 5.5434, 100.0]
["2026-10-02T18:36:36.047773+00:00", "trade", 5.5434, 100.0]
["2026-10-02T18:36:36.329118+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:37.182727+00:00", "trade", 5.5382, 1.0]
["2026-10-02T18:36:37.398441+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:37.402626+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:40.235055+00:00", "trade", 5.545, 15.0]
["2026-10-02T18:36:43.653356+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:36:44.176151+00:00", "trade", 5.5444, 1.0]
["2026-10-02T18:36:44.925592+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:44.926234+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:44.935952+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:45.661778+00:00", "trade", 5.5444, 26.0]
["2026-10-02T18:36:46.838372+00:00", "trade", 5.5443, 1.0]
["2026-10-02T18:36:48.402736+00:00", "trade", 5.5396, 34.0]
["2026-10-02T18:36:51.283844+00:00", "trade", 5.545, 146.0]
["2026-10-02T18:36:52.541494+00:00", "trade", 5.5443, 10.0]
["2026-10-02T18:36:53.137170+00:00", "trade", 5.5394, 10.0]
["2026-10-02T18:36:53.141248+00:00", "trade", 5.5394, 3.0]
["2026-10-02T18:36:53.169444+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:53.434532+00:00", "trade", 5.545, 26.0]
["2026-10-02T18:36:53.703173+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:53.849663+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:54.770426+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:36:54.770782+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:54.771995+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:54.772716+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:36:57.167357+00:00", "trade", 5.545, 1300.0]
["2026-10-02T18:36:57.168641+00:00", "trade", 5.543, 48.0]
["2026-10-02T18:36:57.168671+00:00", "trade", 5.544, 52.0]
["2026-10-02T18:37:00.007371+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:37:04.774484+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:37:04.775487+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:37:09.402800+00:00", "trade", 5.546, 100.0]
["2026-10-02T18:37:10.065317+00:00", "trade", 5.545, 2.0]
["2026-10-02T18:37:10.346073+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:37:12.209883+00:00", "trade", 5.5394, 11.0]
["2026-10-02T18:37:14.184763+00:00", "trade", 5.5427, 100.0]
["2026-10-02T18:37:14.257317+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:37:14.335894+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:37:14.870315+00:00", "trade", 5.5442, 1.0]
["2026-10-02T18:37:18.404741+00:00", "trade", 5.545, 6.0]
["2026-10-02T18:37:19.051429+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:37:20.393319+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:37:20.659725+00:00", "trade", 5.5398, 1.0]
["2026-10-02T18:37:21.093670+00:00", "trade", 5.5434, 28.0]
["2026-10-02T18:37:21.174250+00:00", "trade", 5.54, 100.0]
["2026-10-02T18:37:21.174277+00:00", "trade", 5.54, 59.0]
["2026-10-02T18:37:26.815327+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:37:26.897213+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:37:27.169741+00:00", "trade", 5.5443, 9.0]
["2026-10-02T18:37:27.169771+00:00", "trade", 5.5443, 13.0]
["2026-10-02T18:37:27.621672+00:00", "trade", 5.5434, 11.0]
["2026-10-02T18:37:28.103623+00:00", "trade", 5.5422, 9.0]
["2026-10-02T18:37:28.107514+00:00", "trade", 5.5422, 6.0]
["2026-10-02T18:37:28.109186+00:00", "trade", 5.5422, 2.0]
["2026-10-02T18:37:28.110979+00:00", "trade", 5.5422, 2.0]
["2026-10-02T18:37:28.112401+00:00", "trade", 5.5422, 1.0]
["2026-10-02T18:37:29.657467+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:37:29.762322+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:37:30.007392+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:37:30.531297+00:00", "trade", 5.5434, 1.0]
["2026-10-02T18:37:34.911359+00:00", "trade", 5.5446, 10.0]
["2026-10-02T18:37:36.115115+00:00", "trade", 5.5434, 1.0]
["2026-10-02T18:37:37.743958+00:00", "trade", 5.5447, 6.0]
["2026-10-02T18:37:37.748015+00:00", "trade", 5.5447, 2.0]
["2026-10-02T18:37:37.749702+00:00", "trade", 5.5447, 2.0]
["2026-10-02T18:37:41.307181+00:00", "trade", 5.545, 1268.0]
["2026-10-02T18:37:41.322548+00:00", "trade", 5.5489, 5740.0]
["2026-10-02T18:37:41.323832+00:00", "trade", 5.5482, 49.0]
["2026-10-02T18:37:41.323859+00:00", "trade", 5.5482, 71.0]
["2026-10-02T18:37:41.397382+00:00", "trade", 5.54, 103.0]
["2026-10-02T18:37:42.614426+00:00", "trade", 5.5433, 1.0]
["2026-10-02T18:37:43.746397+00:00", "trade", 5.55, 21.0]
["2026-10-02T18:37:48.406740+00:00", "trade", 5.5476, 24.0]
["2026-10-02T18:37:49.398649+00:00", "trade", 5.545, 2.0]
["2026-10-02T18:37:50.536303+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:37:53.018485+00:00", "trade", 5.5428, 10.0]
["2026-10-02T18:37:58.518186+00:00", "trade", 5.5433, 1.0]
["2026-10-02T18:37:59.510513+00:00", "trade", 5.5433, 10.0]
["2026-10-02T18:38:00.007414+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:01.652276+00:00", "trade", 5.545, 20.0]
["2026-10-02T18:38:04.071866+00:00", "trade", 5.5499, 165.0]
["2026-10-02T18:38:05.848750+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:38:05.849197+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:05.849854+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:05.850656+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:06.126728+00:00", "trade", 5.543, 1.0]
["2026-10-02T18:38:08.064234+00:00", "trade", 5.546, 100.0]
["2026-10-02T18:38:09.734081+00:00", "trade", 5.5433, 1.0]
["2026-10-02T18:38:10.185759+00:00", "trade", 5.55, 11.0]
["2026-10-02T18:38:11.325738+00:00", "trade", 5.5472, 5.0]
["2026-10-02T18:38:11.325768+00:00", "trade", 5.5472, 6.0]
["2026-10-02T18:38:12.238688+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:14.049400+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:17.926457+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:38:17.926614+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:38:17.927660+00:00", "trade", 5.545, 700.0]
["2026-10-02T18:38:17.930261+00:00", "trade", 5.545, 700.0]
["2026-10-02T18:38:17.944527+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:17.944578+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:17.965492+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:18.040216+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:38:18.408733+00:00", "trade", 5.5456, 8.0]
["2026-10-02T18:38:21.495129+00:00", "trade", 5.5461, 100.0]
["2026-10-02T18:38:22.358547+00:00", "trade", 5.5435, 6.0]
["2026-10-02T18:38:22.359654+00:00", "trade", 5.545, 11.0]
["2026-10-02T18:38:24.053784+00:00", "trade", 5.5433, 49.0]
["2026-10-02T18:38:25.199678+00:00", "trade", 5.545, 45.0]
["2026-10-02T18:38:26.083003+00:00", "trade", 5.5461, 100.0]
["2026-10-02T18:38:27.799575+00:00", "trade", 5.5432, 1.0]
["2026-10-02T18:38:27.863962+00:00", "trade", 5.545, 300.0]
["2026-10-02T18:38:30.007455+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:30.779368+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:31.520919+00:00", "trade", 5.5432, 10.0]
["2026-10-02T18:38:31.522245+00:00", "trade", 5.55, 2.0]
["2026-10-02T18:38:36.308761+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:38:38.731632+00:00", "trade", 5.5431, 203.0]
["2026-10-02T18:38:38.735222+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:39.492234+00:00", "trade", 5.545, 2000.0]
["2026-10-02T18:38:39.493479+00:00", "trade", 5.545, 51.0]
["2026-10-02T18:38:40.905009+00:00", "trade", 5.5431, 1.0]
["2026-10-02T18:38:41.327737+00:00", "trade", 5.545, 36.0]
["2026-10-02T18:38:41.436621+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:38:46.495025+00:00", "trade", 5.5434, 18.0]
["2026-10-02T18:38:48.410736+00:00", "trade", 5.545, 9.0]
["2026-10-02T18:38:49.162999+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:38:49.595555+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:38:49.595591+00:00", "trade", 5.545, 24.0]
["2026-10-02T18:38:49.792077+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:38:49.793165+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:38:49.813707+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:38:49.815599+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:38:49.895214+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:38:49.903769+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:38:50.237485+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:38:51.241380+00:00", "trade", 5.545, 36.0]
["2026-10-02T18:38:51.247205+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:38:51.247678+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:51.247688+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:51.247693+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:51.248089+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:51.248169+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:51.249207+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:51.284726+00:00", "trade", 5.5462, 1.0]
["2026-10-02T18:38:52.948350+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:38:53.048601+00:00", "trade", 5.5436, 72.0]
["2026-10-02T18:38:54.536638+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:54.536638+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:54.536759+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:54.536809+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:54.536894+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:54.537400+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:54.537400+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:54.789907+00:00", "trade", 5.5461, 100.0]
["2026-10-02T18:38:55.355792+00:00", "trade", 5.5431, 1.0]
["2026-10-02T18:38:55.355829+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:55.355837+00:00", "trade", 5.5431, 24.0]
["2026-10-02T18:38:55.702646+00:00", "trade", 5.5453, 1.0]
["2026-10-02T18:38:57.864322+00:00", "trade", 5.5432, 33.0]
["2026-10-02T18:38:58.029774+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:38:58.031425+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:38:59.171982+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:59.172464+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:59.931435+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:38:59.931435+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:00.007487+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:01.145794+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:01.521315+00:00", "trade", 5.55, 11.0]
["2026-10-02T18:39:01.521952+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:01.837084+00:00", "trade", 5.545, 21.0]
["2026-10-02T18:39:02.391277+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:02.392464+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:03.301059+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:03.664736+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:03.669518+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:03.669573+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:03.674259+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:03.762986+00:00", "trade", 5.5431, 10.0]
["2026-10-02T18:39:03.764234+00:00", "trade", 5.5452, 40.0]
["2026-10-02T18:39:05.698508+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:06.628162+00:00", "trade", 5.545, 2.0]
["2026-10-02T18:39:08.428878+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:08.831704+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:09.061442+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:09.065637+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:09.127977+00:00", "trade", 5.55, 300.0]
["2026-10-02T18:39:09.128608+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:10.369825+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:10.370026+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:10.370026+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:10.370301+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:10.372742+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:10.493290+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:10.494067+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:10.538859+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:10.539781+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:10.540011+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:10.541579+00:00", "trade", 5.545, 600.0]
["2026-10-02T18:39:10.541862+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:39:10.823704+00:00", "trade", 5.5461, 100.0]
["2026-10-02T18:39:11.329736+00:00", "trade", 5.5454, 37.0]
["2026-10-02T18:39:11.708743+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:39:12.803220+00:00", "trade", 5.5408, 1.0]
["2026-10-02T18:39:12.805145+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:14.797999+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:14.799334+00:00", "trade", 5.55, 2.0]
["2026-10-02T18:39:14.800942+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:14.801373+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:14.825580+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:15.116806+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:15.117287+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:15.134836+00:00", "trade", 5.55, 1800.0]
["2026-10-02T18:39:15.135445+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:15.662030+00:00", "trade", 5.545, 2.0]
["2026-10-02T18:39:16.285505+00:00", "trade", 5.5455, 62.0]
["2026-10-02T18:39:17.526396+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:18.412735+00:00", "trade", 5.5466, 22.0]
["2026-10-02T18:39:18.692171+00:00", "trade", 5.5436, 100.0]
["2026-10-02T18:39:18.976340+00:00", "trade", 5.545, 6.0]
["2026-10-02T18:39:18.976899+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:18.977140+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:19.480221+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:19.482661+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:20.165700+00:00", "trade", 5.5466, 2.0]
["2026-10-02T18:39:20.173888+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:20.222941+00:00", "trade", 5.545, 10.0]
["2026-10-02T18:39:20.223465+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:22.066679+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:22.070949+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:22.071425+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:22.074688+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:22.981786+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:23.156293+00:00", "trade", 5.5428, 200.0]
["2026-10-02T18:39:23.845183+00:00", "trade", 5.546, 10.0]
["2026-10-02T18:39:24.699934+00:00", "trade", 5.55, 2.0]
["2026-10-02T18:39:24.702605+00:00", "trade", 5.5461, 4.0]
["2026-10-02T18:39:25.708903+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:26.527288+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:39:26.528539+00:00", "trade", 5.5479, 40.0]
["2026-10-02T18:39:28.436010+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:28.934308+00:00", "trade", 5.543, 1.0]
["2026-10-02T18:39:28.943643+00:00", "trade", 5.543, 25.0]
["2026-10-02T18:39:29.501681+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:29.504237+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:30.007518+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:30.089659+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:30.253563+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:30.269158+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:30.309256+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:39:30.425696+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:30.582155+00:00", "trade", 5.5461, 1.0]
["2026-10-02T18:39:32.979113+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:33.733792+00:00", "trade", 5.55, 4.0]
["2026-10-02T18:39:34.174728+00:00", "trade", 5.5466, 1.0]
["2026-10-02T18:39:34.862686+00:00", "trade", 5.546, 100.0]
["2026-10-02T18:39:34.912725+00:00", "trade", 5.5466, 1.0]
["2026-10-02T18:39:34.934645+00:00", "trade", 5.5431, 10.0]
["2026-10-02T18:39:35.547306+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:39:35.555284+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:35.579546+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:39:36.099222+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:39:36.230931+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:39:36.443003+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:39:36.784543+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:39:37.151389+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:39:37.405808+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:39:37.649801+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:39:37.742627+00:00", "trade", 5.5439, 100.0]
["2026-10-02T18:39:38.163894+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:38.228349+00:00", "trade", 5.542, 1.0]
["2026-10-02T18:39:38.816259+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:40.790254+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:41.331736+00:00", "trade", 5.5478, 25.0]
["2026-10-02T18:39:42.767693+00:00", "trade", 5.55, 2.0]
["2026-10-02T18:39:45.426101+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:46.659931+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:48.414740+00:00", "trade", 5.5457, 4.0]
["2026-10-02T18:39:48.826865+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:39:48.827956+00:00", "trade", 5.545, 28.0]
["2026-10-02T18:39:50.443656+00:00", "trade", 5.5461, 5.0]
["2026-10-02T18:39:51.801616+00:00", "trade", 5.55, 2.0]
["2026-10-02T18:39:53.024699+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:39:54.761434+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:39:54.763686+00:00", "trade", 5.545, 9.0]
["2026-10-02T18:39:56.529706+00:00", "trade", 5.5457, 14.0]
["2026-10-02T18:39:56.896822+00:00", "trade", 5.545, 27.0]
["2026-10-02T18:39:56.898115+00:00", "trade", 5.545, 2.0]
["2026-10-02T18:39:56.902142+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:56.907452+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:39:57.122444+00:00", "trade", 5.5441, 100.0]
["2026-10-02T18:39:57.758978+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:39:57.909630+00:00", "trade", 5.5435, 1.0]
["2026-10-02T18:39:58.753402+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:00.007545+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:00.835746+00:00", "trade", 5.55, 2.0]
["2026-10-02T18:40:01.107565+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:02.163217+00:00", "trade", 5.5461, 100.0]
["2026-10-02T18:40:02.175534+00:00", "trade", 5.5436, 26.0]
["2026-10-02T18:40:02.463911+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:40:02.465030+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:02.465065+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:02.465396+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:02.465672+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:02.465677+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:02.590149+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:03.438669+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:03.827125+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:06.545141+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:06.628566+00:00", "trade", 5.5436, 10.0]
["2026-10-02T18:40:06.907536+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:40:08.463501+00:00", "trade", 5.5443, 20.0]
["2026-10-02T18:40:08.870084+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:09.869303+00:00", "trade", 5.55, 2.0]
["2026-10-02T18:40:11.333741+00:00", "trade", 5.5464, 13.0]
["2026-10-02T18:40:11.341767+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:13.791276+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:15.118428+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:15.770063+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:16.179761+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:16.507542+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:17.757013+00:00", "trade", 5.55, 210.0]
["2026-10-02T18:40:17.758003+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:17.758043+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:17.758043+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:17.758048+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:17.758163+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:17.758324+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:17.758324+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:17.758885+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:17.927727+00:00", "trade", 5.546, 1.0]
["2026-10-02T18:40:17.929101+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:18.416736+00:00", "trade", 5.5465, 7.0]
["2026-10-02T18:40:18.772113+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:19.040702+00:00", "trade", 5.5461, 1.0]
["2026-10-02T18:40:19.461243+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:40:19.717124+00:00", "trade", 5.5439, 1.0]
["2026-10-02T18:40:19.729863+00:00", "trade", 5.545, 400.0]
["2026-10-02T18:40:19.838996+00:00", "trade", 5.545, 600.0]
["2026-10-02T18:40:21.938466+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:22.762893+00:00", "trade", 5.5453, 28.0]
["2026-10-02T18:40:24.288212+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:40:24.296371+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:24.704844+00:00", "trade", 5.5469, 63.0]
["2026-10-02T18:40:24.704956+00:00", "trade", 5.5461, 2.0]
["2026-10-02T18:40:24.705160+00:00", "trade", 5.5461, 4.0]
["2026-10-02T18:40:26.463340+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:26.531708+00:00", "trade", 5.5462, 36.0]
["2026-10-02T18:40:28.267338+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:28.268380+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:28.745415+00:00", "trade", 5.546, 100.0]
["2026-10-02T18:40:28.749526+00:00", "trade", 5.546, 100.0]
["2026-10-02T18:40:28.754677+00:00", "trade", 5.546, 100.0]
["2026-10-02T18:40:28.760974+00:00", "trade", 5.546, 100.0]
["2026-10-02T18:40:28.774864+00:00", "trade", 5.546, 100.0]
["2026-10-02T18:40:28.819975+00:00", "trade", 5.546, 100.0]
["2026-10-02T18:40:28.827863+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:28.828861+00:00", "trade", 5.546, 100.0]
["2026-10-02T18:40:30.007582+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:30.579595+00:00", "trade", 5.5441, 23.0]
["2026-10-02T18:40:31.355922+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:40:31.364101+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:33.231363+00:00", "trade", 5.545, 20.0]
["2026-10-02T18:40:34.607060+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:36.408850+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:36.410131+00:00", "trade", 5.545, 2.0]
["2026-10-02T18:40:37.175608+00:00", "trade", 5.55, 3.0]
["2026-10-02T18:40:37.178748+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:37.192680+00:00", "trade", 5.5441, 10.0]
["2026-10-02T18:40:37.737758+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:39.120798+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:39.124512+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:40.283204+00:00", "trade", 5.55, 11.0]
["2026-10-02T18:40:41.335737+00:00", "trade", 5.5461, 21.0]
["2026-10-02T18:40:41.590220+00:00", "trade", 5.55, 4.0]
["2026-10-02T18:40:41.598345+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:44.022912+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:40:44.031450+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:46.083151+00:00", "trade", 5.5464, 12.0]
["2026-10-02T18:40:46.085295+00:00", "trade", 5.5464, 4.0]
["2026-10-02T18:40:46.087154+00:00", "trade", 5.5464, 3.0]
["2026-10-02T18:40:46.088964+00:00", "trade", 5.5464, 6.0]
["2026-10-02T18:40:46.090323+00:00", "trade", 5.5464, 5.0]
["2026-10-02T18:40:47.251085+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:48.418739+00:00", "trade", 5.5461, 9.0]
["2026-10-02T18:40:48.909811+00:00", "trade", 5.5461, 33.0]
["2026-10-02T18:40:49.057096+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:49.369753+00:00", "trade", 5.5443, 2.0]
["2026-10-02T18:40:51.722740+00:00", "trade", 5.5461, 1.0]
["2026-10-02T18:40:51.730661+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:52.424829+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:54.473893+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:54.902743+00:00", "trade", 5.5461, 1.0]
["2026-10-02T18:40:56.533713+00:00", "trade", 5.5461, 15.0]
["2026-10-02T18:40:56.541637+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:56.886729+00:00", "trade", 5.55, 700.0]
["2026-10-02T18:40:56.886927+00:00", "trade", 5.545, 700.0]
["2026-10-02T18:40:56.887411+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:40:56.887526+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:56.887655+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:56.887790+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:40:56.887799+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:40:56.887814+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:40:57.276660+00:00", "trade", 5.55, 18.0]
["2026-10-02T18:40:57.278429+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:57.279050+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:40:57.456029+00:00", "trade", 5.55, 72.0]
["2026-10-02T18:40:57.456032+00:00", "trade", 5.55, 28.0]
["2026-10-02T18:40:57.847609+00:00", "trade", 5.55, 2900.0]
["2026-10-02T18:40:57.848896+00:00", "trade", 5.5485, 42.0]
["2026-10-02T18:40:57.848947+00:00", "trade", 5.5489, 51.0]
["2026-10-02T18:40:57.849035+00:00", "trade", 5.545, 27.0]
["2026-10-02T18:40:57.865724+00:00", "trade", 5.5473, 1.0]
["2026-10-02T18:40:57.940961+00:00", "trade", 5.5485, 18.0]
["2026-10-02T18:40:57.941328+00:00", "trade", 5.5485, 1.0]
["2026-10-02T18:40:58.165423+00:00", "trade", 5.5454, 100.0]
["2026-10-02T18:40:59.887943+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:41:00.006320+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:41:00.007608+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:41:00.031976+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:41:00.147986+00:00", "trade", 5.545, 10.0]
["2026-10-02T18:41:00.197971+00:00", "trade", 5.545, 10.0]
["2026-10-02T18:41:01.692199+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:41:01.757715+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:41:03.039703+00:00", "trade", 5.5473, 1.0]
["2026-10-02T18:41:04.333767+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:41:04.341384+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:41:04.602753+00:00", "trade", 5.5449, 10.0]
["2026-10-02T18:41:05.327886+00:00", "trade", 5.5473, 58.0]
["2026-10-02T18:41:06.742224+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:41:07.743380+00:00", "trade", 5.545, 14.0]
["2026-10-02T18:41:08.310404+00:00", "trade", 5.545, 31.0]
["2026-10-02T18:41:09.807777+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:41:11.610665+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:41:12.135050+00:00", "trade", 5.545, 200.0]
["2026-10-02T18:41:12.727273+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:41:13.140681+00:00", "trade", 5.545, 1.0]
["2026-10-02T18:41:13.702412+00:00", "trade", 5.5476, 3.0]
["2026-10-02T18:41:14.314728+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:41:17.017591+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:41:17.018885+00:00", "trade", 5.545, 2.0]
["2026-10-02T18:41:18.420732+00:00", "trade", 5.5482, 20.0]
["2026-10-02T18:41:18.641756+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:41:19.701901+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:41:20.682680+00:00", "trade", 5.5446, 76.0]
["2026-10-02T18:41:20.688686+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:41:21.332297+00:00", "quote", 5.54, 5.55]
["2026-10-02T18:41:22.363909+00:00", "trade", 5.545, 700.0]
["2026-10-02T18:41:22.377657+00:00", "trade", 5.545, 100.0]
["2026-10-02T18:41:23.553921+00:00", "trade", 5.55, 4.0]
["2026-10-02T18:41:23.553924+00:00", "trade", 5.55, 13.0]
["2026-10-02T18:41:23.553924+00:00", "trade", 5.55, 12.0]
["2026-10-02T18:41:23.553933+00:00", "trade", 5.55, 71.0]
["2026-10-02T18:41:23.554577+00:00", "trade", 5.55, 489.0]
["2026-10-02T18:41:23.554580+00:00", "trade", 5.55, 20.0]
["2026-10-02T18:41:23.554580+00:00", "trade", 5.55, 700.0]
["2026-10-02T18:41:23.554586+00:00", "trade", 5.55, 300.0]
["2026-10-02T18:41:23.554613+00:00", "trade", 5.55, 300.0]
["2026-10-02T18:41:23.554616+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:41:23.554616+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:41:23.554671+00:00", "trade", 5.55, 600.0]
["2026-10-02T18:41:23.554671+00:00", "trade", 5.55, 80.0]
["2026-10-02T18:41:23.554672+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:41:23.554677+00:00", "trade", 5.55, 20.0]
["2026-10-02T18:41:23.554677+00:00", "trade", 5.55, 2000.0]
["2026-10-02T18:41:23.554677+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:41:23.554679+00:00", "trade", 5.55, 2100.0]
["2026-10-02T18:41:23.554682+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:41:23.554782+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:41:23.554782+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:41:23.554829+00:00", "trade", 5.55, 400.0]
["2026-10-02T18:41:23.554832+00:00", "trade", 5.55, 91.0]
["2026-10-02T18:41:23.554871+00:00", "trade", 5.55, 9.0]
["2026-10-02T18:41:23.555028+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:41:23.555053+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:41:23.555079+00:00", "trade", 5.55, 94.0]
["2026-10-02T18:41:23.555085+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:41:23.555088+00:00", "trade", 5.55, 10.0]
["2026-10-02T18:41:23.555103+00:00", "trade", 5.55, 982.0]
["2026-10-02T18:41:23.555103+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:41:23.555108+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:41:23.555109+00:00", "trade", 5.55, 18.0]
["2026-10-02T18:41:23.555109+00:00", "trade", 5.55, 13.0]
["2026-10-02T18:41:23.555112+00:00", "trade", 5.55, 4.0]
["2026-10-02T18:41:23.555118+00:00", "trade", 5.55, 40.0]
["2026-10-02T18:41:23.555127+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:41:23.555127+00:00", "trade", 5.55, 20.0]
["2026-10-02T18:41:23.555133+00:00", "trade", 5.55, 144.0]
["2026-10-02T18:41:23.555148+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:41:23.555157+00:00", "trade", 5.55, 18.0]
["2026-10-02T18:41:23.555157+00:00", "trade", 5.55, 2.0]
["2026-10-02T18:41:23.555157+00:00", "trade", 5.55, 20.0]
["2026-10-02T18:41:23.555163+00:00", "trade", 5.55, 156.0]
["2026-10-02T18:41:23.555223+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:41:23.555253+00:00", "trade", 5.55, 60.0]
["2026-10-02T18:41:23.555257+00:00", "trade", 5.55, 20.0]
["2026-10-02T18:41:23.555259+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:41:23.555259+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:41:23.555264+00:00", "trade", 5.55, 60.0]
["2026-10-02T18:41:23.555264+00:00", "trade", 5.55, 200.0]
["2026-10-02T18:41:23.555268+00:00", "trade", 5.55, 60.0]
["2026-10-02T18:41:23.555268+00:00", "trade", 5.55, 40.0]
["2026-10-02T18:41:23.555272+00:00", "trade", 5.55, 551.0]
["2026-10-02T18:41:23.555272+00:00", "trade", 5.55, 11.0]
["2026-10-02T18:41:23.555343+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:41:23.555363+00:00", "quote", 5.55, 5.55]
["2026-10-02T18:41:23.555469+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555549+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555602+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:41:23.555629+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555645+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555645+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555645+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555645+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555645+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555649+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555649+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555649+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555649+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555654+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555669+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555845+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555845+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.555846+00:00", "trade", 5.5476, 40.0]
["2026-10-02T18:41:23.555972+00:00", "trade", 5.5487, 50.0]
["2026-10-02T18:41:23.556002+00:00", "trade", 5.55, 54.0]
["2026-10-02T18:41:23.556025+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.556130+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.556386+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.556525+00:00", "trade", 5.55, 69.0]
["2026-10-02T18:41:23.556591+00:00", "trade", 5.55, 40.0]
["2026-10-02T18:41:23.557669+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.558110+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.558110+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.558225+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.558225+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.563748+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.566229+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.566675+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.575156+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.575597+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.576394+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:41:23.576481+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:41:23.577723+00:00", "trade", 5.5507, 43.0]
["2026-10-02T18:41:23.614570+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.756478+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.856277+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:23.856768+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:24.174239+00:00", "trade", 5.555, 11.0]
["2026-10-02T18:41:24.555671+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:24.904523+00:00", "trade", 5.5461, 1.0]
["2026-10-02T18:41:24.905527+00:00", "trade", 5.5461, 15.0]
["2026-10-02T18:41:25.055740+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:25.573133+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:41:26.124461+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:26.125022+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:28.741637+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:41:30.007639+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:30.751009+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:41:31.402255+00:00", "trade", 5.5478, 24.0]
["2026-10-02T18:41:31.406213+00:00", "trade", 5.5478, 6.0]
["2026-10-02T18:41:31.408459+00:00", "trade", 5.5478, 2.0]
["2026-10-02T18:41:31.410501+00:00", "trade", 5.5478, 3.0]
["2026-10-02T18:41:34.016377+00:00", "trade", 5.547, 10.0]
["2026-10-02T18:41:35.671591+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:41:35.672881+00:00", "trade", 5.5501, 40.0]
["2026-10-02T18:41:35.673167+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:35.673849+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:38.164727+00:00", "trade", 5.5487, 1.0]
["2026-10-02T18:41:40.235491+00:00", "trade", 5.555, 15.0]
["2026-10-02T18:41:45.676338+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:45.677336+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:41:45.677752+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:41:45.680431+00:00", "trade", 5.5477, 17.0]
["2026-10-02T18:41:45.680440+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:41:46.642854+00:00", "trade", 5.5496, 7.0]
["2026-10-02T18:41:48.827729+00:00", "trade", 5.5489, 1.0]
["2026-10-02T18:41:51.286523+00:00", "trade", 5.555, 1170.0]
["2026-10-02T18:41:52.365863+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:41:53.366898+00:00", "trade", 5.555, 19.0]
["2026-10-02T18:41:53.367039+00:00", "trade", 5.555, 7.0]
["2026-10-02T18:41:53.557779+00:00", "trade", 5.5547, 24.0]
["2026-10-02T18:41:53.579701+00:00", "trade", 5.555, 26.0]
["2026-10-02T18:41:54.796165+00:00", "trade", 5.5479, 1.0]
["2026-10-02T18:41:58.988201+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:41:58.989587+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:41:59.708354+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:42:00.007676+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:00.377132+00:00", "trade", 5.555, 133.0]
["2026-10-02T18:42:03.049521+00:00", "trade", 5.5481, 10.0]
["2026-10-02T18:42:03.956453+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:42:05.674733+00:00", "trade", 5.555, 8.0]
["2026-10-02T18:42:06.042887+00:00", "trade", 5.5457, 17.0]
["2026-10-02T18:42:08.566543+00:00", "trade", 5.5492, 64.0]
["2026-10-02T18:42:10.373577+00:00", "trade", 5.5481, 2.0]
["2026-10-02T18:42:10.374564+00:00", "trade", 5.5481, 1.0]
["2026-10-02T18:42:10.384970+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:10.812523+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:42:10.812531+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:10.813148+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:10.813188+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:10.813423+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:10.813423+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:10.813468+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:10.815157+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:10.882951+00:00", "trade", 5.555, 1108.0]
["2026-10-02T18:42:10.882999+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:10.890178+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:42:11.282704+00:00", "trade", 5.5512, 1.0]
["2026-10-02T18:42:11.944560+00:00", "trade", 5.5458, 400.0]
["2026-10-02T18:42:11.948812+00:00", "trade", 5.5458, 200.0]
["2026-10-02T18:42:11.950695+00:00", "trade", 5.5458, 100.0]
["2026-10-02T18:42:11.952108+00:00", "trade", 5.5458, 100.0]
["2026-10-02T18:42:11.954114+00:00", "trade", 5.5458, 100.0]
["2026-10-02T18:42:14.712044+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:14.712044+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:14.712490+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:14.712495+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:16.555459+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:16.555599+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:19.840726+00:00", "trade", 5.5501, 1.0]
["2026-10-02T18:42:19.842640+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:21.112137+00:00", "trade", 5.5484, 29.0]
["2026-10-02T18:42:23.559736+00:00", "trade", 5.5548, 16.0]
["2026-10-02T18:42:23.581722+00:00", "trade", 5.5548, 23.0]
["2026-10-02T18:42:24.734565+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:42:24.735660+00:00", "trade", 5.555, 7.0]
["2026-10-02T18:42:25.757361+00:00", "trade", 5.5482, 48.0]
["2026-10-02T18:42:28.721731+00:00", "trade", 5.5502, 1.0]
["2026-10-02T18:42:28.817997+00:00", "trade", 5.5503, 68.0]
["2026-10-02T18:42:28.819068+00:00", "trade", 5.56, 15.0]
["2026-10-02T18:42:29.423213+00:00", "trade", 5.5503, 10.0]
["2026-10-02T18:42:30.007718+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:30.546408+00:00", "trade", 5.5484, 1.0]
["2026-10-02T18:42:33.988445+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:42:34.756878+00:00", "trade", 5.5484, 10.0]
["2026-10-02T18:42:35.676741+00:00", "trade", 5.5548, 6.0]
["2026-10-02T18:42:39.408220+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:42.946963+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:42:42.948298+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:42:43.114882+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:45.742700+00:00", "trade", 5.5451, 100.0]
["2026-10-02T18:42:46.843239+00:00", "trade", 5.5549, 6.0]
["2026-10-02T18:42:48.796004+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:42:48.797331+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:48.821258+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:48.858832+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:50.569418+00:00", "trade", 5.5486, 1.0]
["2026-10-02T18:42:50.576663+00:00", "trade", 5.5486, 2.0]
["2026-10-02T18:42:50.734188+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:42:52.236727+00:00", "trade", 5.5506, 8.0]
["2026-10-02T18:42:52.972892+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:42:53.561738+00:00", "trade", 5.5563, 4.0]
["2026-10-02T18:42:53.583699+00:00", "trade", 5.5563, 5.0]
["2026-10-02T18:42:55.323162+00:00", "trade", 5.5451, 100.0]
["2026-10-02T18:42:56.968395+00:00", "trade", 5.56, 18.0]
["2026-10-02T18:42:58.786700+00:00", "trade", 5.555, 4.0]
["2026-10-02T18:42:58.787220+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:00.007743+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:01.760372+00:00", "trade", 5.5486, 10.0]
["2026-10-02T18:43:01.782676+00:00", "trade", 5.5511, 1.0]
["2026-10-02T18:43:02.198728+00:00", "trade", 5.5511, 1.0]
["2026-10-02T18:43:05.678739+00:00", "trade", 5.5573, 1.0]
["2026-10-02T18:43:07.393928+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:08.579238+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:09.036834+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:43:09.038217+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:43:09.038301+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:43:09.775285+00:00", "trade", 5.5487, 1.0]
["2026-10-02T18:43:09.866550+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:09.867182+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:10.657749+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:10.658250+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:10.658801+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:11.548137+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:43:11.611706+00:00", "trade", 5.5515, 1.0]
["2026-10-02T18:43:14.725633+00:00", "trade", 5.5555, 100.0]
["2026-10-02T18:43:16.522301+00:00", "trade", 5.5555, 1.0]
["2026-10-02T18:43:16.530387+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:43:17.472858+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:43:17.491253+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:43:17.527315+00:00", "trade", 5.5517, 8.0]
["2026-10-02T18:43:17.603126+00:00", "trade", 5.5492, 15.0]
["2026-10-02T18:43:17.957023+00:00", "trade", 5.5489, 1.0]
["2026-10-02T18:43:18.324749+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:18.326283+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:19.403463+00:00", "trade", 5.5452, 100.0]
["2026-10-02T18:43:20.468202+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:43:22.842357+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:22.850155+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:43:23.563743+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:43:23.585699+00:00", "trade", 5.555, 14.0]
["2026-10-02T18:43:26.304049+00:00", "trade", 5.555, 391.0]
["2026-10-02T18:43:26.891988+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:26.892996+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:26.893432+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:27.034920+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:30.007775+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:30.864091+00:00", "trade", 5.555, 13.0]
["2026-10-02T18:43:31.182909+00:00", "trade", 5.5452, 300.0]
["2026-10-02T18:43:32.047338+00:00", "trade", 5.5491, 10.0]
["2026-10-02T18:43:32.065953+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:32.347525+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:33.650705+00:00", "trade", 5.5562, 352.0]
["2026-10-02T18:43:34.594624+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:34.595576+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:35.100823+00:00", "trade", 5.5578, 400.0]
["2026-10-02T18:43:35.126152+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:35.129322+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:43:35.130994+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:35.680736+00:00", "trade", 5.5555, 8.0]
["2026-10-02T18:43:36.541130+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:37.644934+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:43:37.644954+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:37.645601+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:37.645806+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:37.645887+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:37.646339+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:43:37.647611+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:37.655989+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:43:37.657174+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:37.657610+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:37.681246+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:39.831035+00:00", "trade", 5.5495, 200.0]
["2026-10-02T18:43:39.832482+00:00", "trade", 5.5495, 61.0]
["2026-10-02T18:43:39.835128+00:00", "trade", 5.5495, 100.0]
["2026-10-02T18:43:40.935235+00:00", "trade", 5.5495, 2.0]
["2026-10-02T18:43:42.165017+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:43:42.165456+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:43:42.166891+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:43:42.654757+00:00", "trade", 5.5562, 36.0]
["2026-10-02T18:43:44.236728+00:00", "trade", 5.5551, 1.0]
["2026-10-02T18:43:47.488715+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:49.218566+00:00", "trade", 5.5497, 61.0]
["2026-10-02T18:43:50.014990+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:43:53.565763+00:00", "trade", 5.5556, 20.0]
["2026-10-02T18:43:53.587701+00:00", "trade", 5.5556, 28.0]
["2026-10-02T18:43:54.652636+00:00", "trade", 5.552, 74.0]
["2026-10-02T18:43:55.377600+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:43:58.989729+00:00", "trade", 5.5552, 1.0]
["2026-10-02T18:43:59.789951+00:00", "trade", 5.5501, 10.0]
["2026-10-02T18:43:59.791280+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:43:59.791421+00:00", "trade", 5.555, 19.0]
["2026-10-02T18:44:00.007802+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:01.586099+00:00", "trade", 5.5501, 1.0]
["2026-10-02T18:44:01.611245+00:00", "trade", 5.5501, 1.0]
["2026-10-02T18:44:01.650230+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:01.861677+00:00", "trade", 5.55, 26.0]
["2026-10-02T18:44:01.861752+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:02.031607+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:04.282076+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:44:04.282080+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:44:04.282080+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:44:04.282082+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:44:04.282085+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:44:04.282088+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:44:04.282091+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:44:04.282094+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:44:04.282097+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:44:04.286139+00:00", "trade", 5.55, 5600.0]
["2026-10-02T18:44:04.287026+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:04.287420+00:00", "trade", 5.5501, 41.0]
["2026-10-02T18:44:04.287447+00:00", "trade", 5.5501, 58.0]
["2026-10-02T18:44:05.682735+00:00", "trade", 5.5511, 22.0]
["2026-10-02T18:44:06.040235+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:08.495315+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:08.495801+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:11.603685+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:12.827299+00:00", "trade", 5.5502, 1.0]
["2026-10-02T18:44:16.376725+00:00", "trade", 5.5528, 62.0]
["2026-10-02T18:44:18.696870+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:18.702600+00:00", "trade", 5.56, 8.0]
["2026-10-02T18:44:18.703631+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:18.782392+00:00", "trade", 5.555, 697.0]
["2026-10-02T18:44:18.790488+00:00", "trade", 5.555, 1642.0]
["2026-10-02T18:44:19.021421+00:00", "trade", 5.5505, 1.0]
["2026-10-02T18:44:19.030388+00:00", "trade", 5.5505, 1.0]
["2026-10-02T18:44:23.174697+00:00", "trade", 5.5468, 100.0]
["2026-10-02T18:44:24.222620+00:00", "trade", 5.555, 8.0]
["2026-10-02T18:44:24.222789+00:00", "trade", 5.56, 13.0]
["2026-10-02T18:44:24.661126+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:26.428610+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:26.463765+00:00", "trade", 5.5529, 1.0]
["2026-10-02T18:44:27.622635+00:00", "trade", 5.5469, 3.0]
["2026-10-02T18:44:28.770195+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:44:28.771186+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:28.771742+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:28.772424+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:28.778666+00:00", "trade", 5.5599, 6.0]
["2026-10-02T18:44:28.804591+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:28.806422+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:44:28.875031+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:44:28.957882+00:00", "trade", 5.5507, 10.0]
["2026-10-02T18:44:28.964461+00:00", "trade", 5.5507, 1.0]
["2026-10-02T18:44:29.008956+00:00", "trade", 5.555, 9.0]
["2026-10-02T18:44:29.226504+00:00", "trade", 5.555, 21.0]
["2026-10-02T18:44:29.340013+00:00", "trade", 5.5531, 22.0]
["2026-10-02T18:44:30.007828+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:30.697248+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:30.886565+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:44:31.668983+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:31.883315+00:00", "trade", 5.5532, 10.0]
["2026-10-02T18:44:34.288736+00:00", "trade", 5.5551, 38.0]
["2026-10-02T18:44:34.288829+00:00", "trade", 5.5551, 27.0]
["2026-10-02T18:44:34.361771+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:34.441903+00:00", "trade", 5.555, 91.0]
["2026-10-02T18:44:35.128791+00:00", "trade", 5.555, 391.0]
["2026-10-02T18:44:35.159500+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:35.684737+00:00", "trade", 5.5551, 13.0]
["2026-10-02T18:44:36.841208+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:36.897754+00:00", "trade", 5.555, 9.0]
["2026-10-02T18:44:37.979220+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:44:37.979222+00:00", "trade", 5.56, 12.0]
["2026-10-02T18:44:37.979575+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:37.979776+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:37.979801+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:37.979842+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:44:37.979893+00:00", "trade", 5.56, 13.0]
["2026-10-02T18:44:37.980417+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:37.980497+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:37.980538+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:37.980934+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:38.015070+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:38.026191+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:38.032592+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:38.032606+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:38.033303+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:38.033594+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:39.019198+00:00", "trade", 5.5527, 100.0]
["2026-10-02T18:44:39.020996+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:39.021713+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:39.803401+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:40.575728+00:00", "trade", 5.5533, 1.0]
["2026-10-02T18:44:42.429638+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:42.430931+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:44:45.089998+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:46.680085+00:00", "trade", 5.5585, 6.0]
["2026-10-02T18:44:46.763471+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:49.500764+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:51.307227+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:52.767437+00:00", "trade", 5.5534, 8.0]
["2026-10-02T18:44:53.722153+00:00", "trade", 5.5475, 100.0]
["2026-10-02T18:44:53.777515+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:56.587070+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:44:57.065260+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:57.804333+00:00", "trade", 5.5511, 10.0]
["2026-10-02T18:44:57.922064+00:00", "trade", 5.5511, 1.0]
["2026-10-02T18:44:58.344355+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:58.344359+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:44:58.344835+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:58.344875+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:58.345155+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:58.345316+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:44:58.405877+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:00.007869+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:01.043837+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:01.044869+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:01.045007+00:00", "trade", 5.555, 12.0]
["2026-10-02T18:45:01.521787+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:02.191565+00:00", "trade", 5.5512, 65.0]
["2026-10-02T18:45:02.442298+00:00", "trade", 5.5512, 100.0]
["2026-10-02T18:45:03.117586+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:03.117587+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:45:03.181203+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:04.290711+00:00", "trade", 5.5553, 28.0]
["2026-10-02T18:45:04.290828+00:00", "trade", 5.5553, 20.0]
["2026-10-02T18:45:05.192515+00:00", "trade", 5.5476, 100.0]
["2026-10-02T18:45:05.263352+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:05.265211+00:00", "trade", 5.555, 27.0]
["2026-10-02T18:45:05.686736+00:00", "trade", 5.5554, 7.0]
["2026-10-02T18:45:08.073521+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:09.037739+00:00", "trade", 5.5534, 1.0]
["2026-10-02T18:45:09.846144+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:09.861360+00:00", "trade", 5.5477, 2.0]
["2026-10-02T18:45:12.321217+00:00", "trade", 5.555, 5.0]
["2026-10-02T18:45:12.374146+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:13.010684+00:00", "trade", 5.5514, 200.0]
["2026-10-02T18:45:14.999611+00:00", "trade", 5.555, 106.0]
["2026-10-02T18:45:15.001168+00:00", "trade", 5.555, 6.0]
["2026-10-02T18:45:15.008238+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:15.030864+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:15.032456+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:16.894584+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:17.047786+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:17.800174+00:00", "trade", 5.5514, 2.0]
["2026-10-02T18:45:17.801200+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:17.801681+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:17.810318+00:00", "trade", 5.5514, 2.0]
["2026-10-02T18:45:18.039374+00:00", "trade", 5.5534, 8.0]
["2026-10-02T18:45:19.026541+00:00", "trade", 5.5525, 105.0]
["2026-10-02T18:45:19.201958+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:45:19.244859+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:19.246670+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:20.469724+00:00", "trade", 5.5534, 1.0]
["2026-10-02T18:45:22.191382+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:22.192446+00:00", "trade", 5.56, 5.0]
["2026-10-02T18:45:22.192705+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:45:23.959320+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:25.553238+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:25.755942+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:26.600109+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:26.813531+00:00", "trade", 5.5517, 10.0]
["2026-10-02T18:45:27.967743+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:45:28.026314+00:00", "trade", 5.5525, 200.0]
["2026-10-02T18:45:29.237154+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:29.267048+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:29.267659+00:00", "trade", 5.56, 83.0]
["2026-10-02T18:45:29.267731+00:00", "trade", 5.56, 600.0]
["2026-10-02T18:45:29.267791+00:00", "trade", 5.56, 67.0]
["2026-10-02T18:45:29.268279+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:45:29.268333+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:45:29.268375+00:00", "trade", 5.56, 96.0]
["2026-10-02T18:45:29.268393+00:00", "trade", 5.56, 33.0]
["2026-10-02T18:45:29.277402+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:29.281923+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:29.574138+00:00", "trade", 5.5599, 200.0]
["2026-10-02T18:45:30.007896+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:30.160081+00:00", "trade", 5.5565, 35.0]
["2026-10-02T18:45:30.165443+00:00", "trade", 5.5565, 16.0]
["2026-10-02T18:45:30.362548+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:45:30.598486+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:45:30.878147+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:31.340410+00:00", "trade", 5.56, 800.0]
["2026-10-02T18:45:31.341661+00:00", "trade", 5.558, 41.0]
["2026-10-02T18:45:31.504017+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:31.504478+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:31.654301+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:31.654702+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:31.892459+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:31.892820+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:31.892900+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:31.892935+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:31.892980+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:31.893416+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:31.937712+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:31.937832+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:32.517594+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:45:33.061554+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:33.065078+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:33.065559+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:33.816475+00:00", "trade", 5.5591, 300.0]
["2026-10-02T18:45:33.910152+00:00", "trade", 5.555, 7.0]
["2026-10-02T18:45:34.036983+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:34.037424+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:34.038186+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:34.292728+00:00", "trade", 5.5581, 34.0]
["2026-10-02T18:45:34.441328+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:45:34.441842+00:00", "trade", 5.56, 5.0]
["2026-10-02T18:45:34.441884+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:34.965903+00:00", "trade", 5.5571, 33.0]
["2026-10-02T18:45:35.360577+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:35.658757+00:00", "trade", 5.56, 835.0]
["2026-10-02T18:45:35.688732+00:00", "trade", 5.5584, 17.0]
["2026-10-02T18:45:36.122415+00:00", "trade", 5.5485, 11.0]
["2026-10-02T18:45:37.497638+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:37.565700+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:38.044083+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:40.329502+00:00", "trade", 5.5525, 23.0]
["2026-10-02T18:45:40.334344+00:00", "trade", 5.5525, 1.0]
["2026-10-02T18:45:40.398998+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:42.446435+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:42.761506+00:00", "trade", 5.5525, 80.0]
["2026-10-02T18:45:43.344699+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:44.072141+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:44.761379+00:00", "trade", 5.5486, 200.0]
["2026-10-02T18:45:44.766139+00:00", "trade", 5.5486, 100.0]
["2026-10-02T18:45:44.817889+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:44.818972+00:00", "trade", 5.56, 6.0]
["2026-10-02T18:45:47.717831+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:47.718932+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:45:49.470237+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:49.471335+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:45:50.338132+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:50.903723+00:00", "trade", 5.5545, 1.0]
["2026-10-02T18:45:51.829164+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:51.842111+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:52.442991+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:52.444058+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:45:53.858500+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:54.061142+00:00", "trade", 5.5526, 100.0]
["2026-10-02T18:45:54.988535+00:00", "trade", 5.5526, 10.0]
["2026-10-02T18:45:56.492081+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:57.339724+00:00", "trade", 5.5529, 1.0]
["2026-10-02T18:45:57.339790+00:00", "trade", 5.5529, 26.0]
["2026-10-02T18:45:59.126652+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:45:59.127939+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:45:59.822249+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:00.007922+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:00.879202+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:01.342710+00:00", "trade", 5.5573, 29.0]
["2026-10-02T18:46:01.587696+00:00", "trade", 5.5545, 1.0]
["2026-10-02T18:46:03.534570+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:03.537887+00:00", "trade", 5.555, 27.0]
["2026-10-02T18:46:03.556041+00:00", "trade", 5.5584, 75.0]
["2026-10-02T18:46:04.294724+00:00", "trade", 5.5567, 17.0]
["2026-10-02T18:46:05.690734+00:00", "trade", 5.555, 4.0]
["2026-10-02T18:46:05.745456+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:07.972539+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:08.086044+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:08.094619+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:08.331538+00:00", "trade", 5.5532, 10.0]
["2026-10-02T18:46:08.996447+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:46:09.624658+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:46:09.755443+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:09.827657+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:46:10.224524+00:00", "trade", 5.555, 8.0]
["2026-10-02T18:46:10.277143+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:10.512187+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:46:12.324559+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:13.158212+00:00", "trade", 5.5533, 1.0]
["2026-10-02T18:46:14.946806+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:15.437911+00:00", "trade", 5.5577, 1.0]
["2026-10-02T18:46:16.813238+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:16.814256+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:16.814892+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:46:16.827267+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:16.891857+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:16.891927+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:46:16.892363+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:16.892754+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:16.892794+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:16.892839+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:16.892839+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:16.892839+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:16.893320+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:16.893972+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:16.952020+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:17.004765+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:46:18.207582+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:46:18.207582+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:18.207687+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:18.208870+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:18.209151+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:18.209296+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:18.209872+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:19.157017+00:00", "trade", 5.56, 4.0]
["2026-10-02T18:46:19.157041+00:00", "trade", 5.56, 96.0]
["2026-10-02T18:46:19.157043+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:19.157519+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:19.157579+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:19.208797+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:19.282564+00:00", "trade", 5.5577, 12.0]
["2026-10-02T18:46:20.859331+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:20.859812+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:20.860758+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:21.237213+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:22.855864+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:22.855962+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:22.856423+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:22.884113+00:00", "trade", 5.5536, 10.0]
["2026-10-02T18:46:23.604113+00:00", "trade", 5.5548, 1.0]
["2026-10-02T18:46:25.441357+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:27.212907+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:27.216329+00:00", "trade", 5.56, 2900.0]
["2026-10-02T18:46:27.338928+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:46:27.623720+00:00", "trade", 5.5572, 1.0]
["2026-10-02T18:46:27.801498+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:46:28.157431+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:46:28.244272+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:46:28.992374+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:28.993416+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:29.427636+00:00", "trade", 5.557, 52.0]
["2026-10-02T18:46:29.507140+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:29.850728+00:00", "trade", 5.5574, 22.0]
["2026-10-02T18:46:30.007943+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:31.887023+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:34.205482+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:34.682823+00:00", "trade", 5.555, 1000.0]
["2026-10-02T18:46:35.067670+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:35.545987+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:35.692736+00:00", "trade", 5.5578, 17.0]
["2026-10-02T18:46:35.697126+00:00", "trade", 5.5553, 1.0]
["2026-10-02T18:46:36.856670+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:36.857693+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:37.858000+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:46:37.858139+00:00", "trade", 5.56, 8.0]
["2026-10-02T18:46:37.858777+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:37.975178+00:00", "trade", 5.5508, 1.0]
["2026-10-02T18:46:39.439698+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:40.235770+00:00", "trade", 5.555, 3.0]
["2026-10-02T18:46:40.264840+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:40.275701+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:40.276764+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:40.415304+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:40.416327+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:41.223014+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:41.224298+00:00", "trade", 5.5578, 40.0]
["2026-10-02T18:46:43.856830+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:44.012811+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:45.090729+00:00", "trade", 5.5574, 1.0]
["2026-10-02T18:46:45.576812+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:46.021069+00:00", "trade", 5.5553, 100.0]
["2026-10-02T18:46:46.025489+00:00", "trade", 5.5553, 8.0]
["2026-10-02T18:46:47.609171+00:00", "trade", 5.5553, 72.0]
["2026-10-02T18:46:48.186228+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:50.844410+00:00", "trade", 5.5553, 10.0]
["2026-10-02T18:46:50.848116+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:50.853576+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:52.401443+00:00", "trade", 5.5553, 1.0]
["2026-10-02T18:46:52.489673+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:52.876899+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:53.284921+00:00", "trade", 5.5575, 8.0]
["2026-10-02T18:46:53.285554+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:55.087469+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:55.230024+00:00", "trade", 5.555, 7.0]
["2026-10-02T18:46:55.230461+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:55.265395+00:00", "trade", 5.555, 13.0]
["2026-10-02T18:46:57.845680+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:58.335152+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:58.922348+00:00", "trade", 5.5509, 11.0]
["2026-10-02T18:46:58.923742+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:58.924268+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:46:59.025913+00:00", "trade", 5.5553, 1.0]
["2026-10-02T18:46:59.570449+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:46:59.571473+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:00.007970+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:01.388986+00:00", "trade", 5.56, 101.0]
["2026-10-02T18:47:01.388986+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:01.389462+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:01.390586+00:00", "trade", 5.555, 7.0]
["2026-10-02T18:47:01.686513+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:47:02.688008+00:00", "trade", 5.555, 27.0]
["2026-10-02T18:47:03.933476+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:47:04.075162+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:47:04.877598+00:00", "trade", 5.5553, 11.0]
["2026-10-02T18:47:05.592079+00:00", "trade", 5.555, 117.0]
["2026-10-02T18:47:05.604204+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:47:05.694789+00:00", "trade", 5.5553, 5.0]
["2026-10-02T18:47:06.534712+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:47:08.074727+00:00", "trade", 5.5574, 1.0]
["2026-10-02T18:47:09.035547+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:09.085545+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:47:10.825026+00:00", "trade", 5.551, 24.0]
["2026-10-02T18:47:10.830093+00:00", "trade", 5.551, 1.0]
["2026-10-02T18:47:10.860167+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:47:11.225735+00:00", "trade", 5.5552, 12.0]
["2026-10-02T18:47:12.018161+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:13.496783+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:47:14.369764+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:14.370281+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:14.380194+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:14.388539+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:14.423462+00:00", "trade", 5.56, 82.0]
["2026-10-02T18:47:14.931802+00:00", "trade", 5.56, 104.0]
["2026-10-02T18:47:14.934312+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:15.289740+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:47:15.289785+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:15.870366+00:00", "trade", 5.5573, 5.0]
["2026-10-02T18:47:17.875976+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:47:17.877300+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:47:18.549855+00:00", "trade", 5.5575, 9.0]
["2026-10-02T18:47:19.174167+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:19.823082+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:19.823355+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:19.823425+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:19.823449+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:47:19.823737+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:19.824032+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:47:19.824086+00:00", "trade", 5.56, 400.0]
["2026-10-02T18:47:19.824417+00:00", "trade", 5.56, 91.0]
["2026-10-02T18:47:19.824895+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:19.824952+00:00", "trade", 5.56, 10.0]
["2026-10-02T18:47:19.827959+00:00", "trade", 5.56, 38.0]
["2026-10-02T18:47:19.830867+00:00", "trade", 5.56, 99.0]
["2026-10-02T18:47:19.860521+00:00", "trade", 5.56, 62.0]
["2026-10-02T18:47:20.287946+00:00", "trade", 5.56, 40.0]
["2026-10-02T18:47:20.287949+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:20.287952+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:20.287952+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:20.287956+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:20.287956+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:20.287977+00:00", "trade", 5.56, 1100.0]
["2026-10-02T18:47:20.287979+00:00", "trade", 5.56, 20.0]
["2026-10-02T18:47:20.287986+00:00", "trade", 5.56, 2000.0]
["2026-10-02T18:47:20.287986+00:00", "trade", 5.56, 11.0]
["2026-10-02T18:47:20.287986+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:20.287988+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:20.287988+00:00", "trade", 5.56, 20.0]
["2026-10-02T18:47:20.287992+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:20.287995+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:47:20.287995+00:00", "trade", 5.56, 20.0]
["2026-10-02T18:47:20.287998+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:20.287998+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:47:20.288001+00:00", "trade", 5.56, 78.0]
["2026-10-02T18:47:20.288004+00:00", "trade", 5.56, 12.0]
["2026-10-02T18:47:20.288007+00:00", "trade", 5.56, 24.0]
["2026-10-02T18:47:20.288010+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:20.288016+00:00", "trade", 5.56, 22.0]
["2026-10-02T18:47:20.288016+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:47:20.288021+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:20.288025+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:47:20.288025+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:47:20.288025+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:47:20.288028+00:00", "trade", 5.56, 20.0]
["2026-10-02T18:47:20.288037+00:00", "trade", 5.56, 211.0]
["2026-10-02T18:47:20.288041+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:47:20.288088+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:47:20.288088+00:00", "trade", 5.56, 189.0]
["2026-10-02T18:47:20.288111+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:47:20.288171+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:47:20.288181+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:47:20.288191+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:47:20.288291+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.288306+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.288326+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.288371+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:47:20.288566+00:00", "trade", 5.56, 99.0]
["2026-10-02T18:47:20.288592+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.288593+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:47:20.288722+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.288740+00:00", "trade", 5.56, 68.0]
["2026-10-02T18:47:20.288743+00:00", "trade", 5.56, 144.0]
["2026-10-02T18:47:20.288779+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:20.288786+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:20.288786+00:00", "trade", 5.56, 12.0]
["2026-10-02T18:47:20.289073+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.289273+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.289291+00:00", "trade", 5.5597, 40.0]
["2026-10-02T18:47:20.289324+00:00", "trade", 5.5594, 43.0]
["2026-10-02T18:47:20.290191+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.290552+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.291569+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.291569+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.292005+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.292085+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.292967+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.294286+00:00", "trade", 5.565, 90.0]
["2026-10-02T18:47:20.295188+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.299181+00:00", "trade", 5.565, 400.0]
["2026-10-02T18:47:20.314624+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.314634+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.314656+00:00", "trade", 5.565, 5.0]
["2026-10-02T18:47:20.321768+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:47:20.334657+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.355984+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:20.388014+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.421152+00:00", "trade", 5.565, 400.0]
["2026-10-02T18:47:20.422331+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:20.488820+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.500172+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:20.560613+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:20.816217+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:20.853230+00:00", "trade", 5.5566, 11.0]
["2026-10-02T18:47:20.956546+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:21.035609+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:21.196308+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:22.069468+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:22.085075+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:22.239654+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:22.250129+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:22.679775+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:23.010178+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:24.962556+00:00", "trade", 5.5566, 18.0]
["2026-10-02T18:47:25.423069+00:00", "trade", 5.5593, 8.0]
["2026-10-02T18:47:25.463168+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:26.600728+00:00", "trade", 5.5588, 1.0]
["2026-10-02T18:47:26.878762+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:27.662438+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:28.046462+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:47:29.357589+00:00", "trade", 5.565, 600.0]
["2026-10-02T18:47:29.359420+00:00", "trade", 5.565, 600.0]
["2026-10-02T18:47:29.360707+00:00", "trade", 5.5624, 40.0]
["2026-10-02T18:47:29.360737+00:00", "trade", 5.5624, 40.0]
["2026-10-02T18:47:29.365417+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:29.375963+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:29.376068+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:29.381325+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:30.008011+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:30.522954+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:30.523071+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:30.565605+00:00", "trade", 5.5569, 1.0]
["2026-10-02T18:47:33.672068+00:00", "trade", 5.5569, 100.0]
["2026-10-02T18:47:34.044465+00:00", "trade", 5.5569, 1.0]
["2026-10-02T18:47:34.062083+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:34.063936+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:34.318166+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:34.319688+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:34.320284+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:35.223605+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:35.696741+00:00", "trade", 5.561, 36.0]
["2026-10-02T18:47:35.733437+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:35.733507+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:38.812068+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:39.140945+00:00", "trade", 5.5569, 61.0]
["2026-10-02T18:47:40.959031+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:40.963691+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:41.095121+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:41.412928+00:00", "trade", 5.565, 400.0]
["2026-10-02T18:47:44.483305+00:00", "trade", 5.5528, 21.0]
["2026-10-02T18:47:44.485071+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:44.485793+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:44.486842+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:47:44.487034+00:00", "trade", 5.5528, 7.0]
["2026-10-02T18:47:44.541623+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:47:47.887680+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:47:48.848031+00:00", "trade", 5.5571, 1.0]
["2026-10-02T18:47:49.317491+00:00", "trade", 5.5571, 10.0]
["2026-10-02T18:47:49.386965+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:50.760187+00:00", "trade", 5.5571, 1.0]
["2026-10-02T18:47:50.903702+00:00", "trade", 5.5597, 1.0]
["2026-10-02T18:47:51.782146+00:00", "trade", 5.5597, 200.0]
["2026-10-02T18:47:51.920690+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:51.958184+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:52.892348+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:47:52.894354+00:00", "trade", 5.5601, 99.0]
["2026-10-02T18:47:53.161740+00:00", "trade", 5.56, 1400.0]
["2026-10-02T18:47:55.000190+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:55.987630+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:47:56.162955+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:47:56.916092+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:47:58.263141+00:00", "trade", 5.5611, 21.0]
["2026-10-02T18:47:59.361708+00:00", "trade", 5.5628, 24.0]
["2026-10-02T18:47:59.361801+00:00", "trade", 5.5628, 24.0]
["2026-10-02T18:48:00.008037+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:48:00.224515+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:00.326218+00:00", "trade", 5.565, 187.0]
["2026-10-02T18:48:01.983583+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:48:05.396966+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:05.698730+00:00", "trade", 5.5628, 11.0]
["2026-10-02T18:48:05.746731+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:48:09.021078+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:10.615117+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:15.311760+00:00", "trade", 5.5576, 30.0]
["2026-10-02T18:48:15.347675+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:15.601643+00:00", "trade", 5.5531, 100.0]
["2026-10-02T18:48:16.383419+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:16.494062+00:00", "trade", 5.5603, 100.0]
["2026-10-02T18:48:17.035902+00:00", "trade", 5.5575, 10.0]
["2026-10-02T18:48:17.487565+00:00", "trade", 5.5575, 1.0]
["2026-10-02T18:48:17.502733+00:00", "trade", 5.5575, 1.0]
["2026-10-02T18:48:20.980708+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:23.480302+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:48:23.480383+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:48:26.218295+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:27.482909+00:00", "trade", 5.5636, 2.0]
["2026-10-02T18:48:28.245731+00:00", "trade", 5.5605, 1.0]
["2026-10-02T18:48:29.363703+00:00", "trade", 5.565, 7.0]
["2026-10-02T18:48:29.363797+00:00", "trade", 5.565, 7.0]
["2026-10-02T18:48:30.008064+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:48:30.361088+00:00", "trade", 5.5606, 31.0]
["2026-10-02T18:48:31.414430+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:33.641904+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:35.386181+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:48:35.386326+00:00", "trade", 5.565, 17.0]
["2026-10-02T18:48:35.700738+00:00", "trade", 5.5648, 3.0]
["2026-10-02T18:48:36.547322+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:37.940421+00:00", "trade", 5.5576, 1.0]
["2026-10-02T18:48:37.948835+00:00", "trade", 5.5576, 1.0]
["2026-10-02T18:48:39.122239+00:00", "trade", 5.5631, 8.0]
["2026-10-02T18:48:40.587607+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:48:41.539258+00:00", "trade", 5.565, 50.0]
["2026-10-02T18:48:41.542392+00:00", "trade", 5.5576, 300.0]
["2026-10-02T18:48:41.731230+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:43.871499+00:00", "trade", 5.5577, 10.0]
["2026-10-02T18:48:46.639699+00:00", "trade", 5.5627, 13.0]
["2026-10-02T18:48:46.919009+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:46.993067+00:00", "trade", 5.5628, 5.0]
["2026-10-02T18:48:47.610729+00:00", "trade", 5.5612, 1.0]
["2026-10-02T18:48:52.859977+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:52.919664+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:53.808210+00:00", "trade", 5.5614, 8.0]
["2026-10-02T18:48:55.336223+00:00", "trade", 5.5607, 56.0]
["2026-10-02T18:48:56.919291+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:58.113499+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:48:59.365706+00:00", "trade", 5.5646, 8.0]
["2026-10-02T18:48:59.365799+00:00", "trade", 5.5646, 8.0]
["2026-10-02T18:48:59.724232+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:00.008070+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:00.181875+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:01.321980+00:00", "trade", 5.5647, 19.0]
["2026-10-02T18:49:01.601320+00:00", "trade", 5.5578, 1.0]
["2026-10-02T18:49:03.324610+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:04.318518+00:00", "trade", 5.559, 1.0]
["2026-10-02T18:49:05.322531+00:00", "trade", 5.5614, 84.0]
["2026-10-02T18:49:05.702785+00:00", "trade", 5.5644, 3.0]
["2026-10-02T18:49:08.074730+00:00", "trade", 5.5617, 1.0]
["2026-10-02T18:49:08.146072+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:10.675977+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:10.725325+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:10.777866+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:11.698027+00:00", "trade", 5.5646, 33.0]
["2026-10-02T18:49:12.894658+00:00", "trade", 5.559, 10.0]
["2026-10-02T18:49:13.027227+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:13.143347+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:13.231183+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:49:13.302702+00:00", "trade", 5.559, 100.0]
["2026-10-02T18:49:14.035667+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:14.118998+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:14.362311+00:00", "trade", 5.565, 90.0]
["2026-10-02T18:49:16.021347+00:00", "trade", 5.5591, 61.0]
["2026-10-02T18:49:18.396915+00:00", "trade", 5.5607, 1410.0]
["2026-10-02T18:49:18.443169+00:00", "trade", 5.562, 3.0]
["2026-10-02T18:49:18.468715+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:19.060557+00:00", "trade", 5.562, 8.0]
["2026-10-02T18:49:19.440042+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:19.440111+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:23.721551+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:28.822070+00:00", "trade", 5.5595, 1.0]
["2026-10-02T18:49:28.830905+00:00", "trade", 5.5595, 1.0]
["2026-10-02T18:49:28.868642+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:29.047704+00:00", "trade", 5.5633, 1.0]
["2026-10-02T18:49:29.367704+00:00", "trade", 5.5624, 17.0]
["2026-10-02T18:49:29.367794+00:00", "trade", 5.5624, 17.0]
["2026-10-02T18:49:29.606155+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:30.008096+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:31.537837+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:34.306847+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:35.704739+00:00", "trade", 5.5626, 8.0]
["2026-10-02T18:49:39.434580+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:40.323490+00:00", "trade", 5.5598, 10.0]
["2026-10-02T18:49:40.324603+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:49:40.324603+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:49:40.324606+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:49:40.324609+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:49:40.324615+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:49:40.324615+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:49:40.327757+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:40.327814+00:00", "trade", 5.56, 5600.0]
["2026-10-02T18:49:40.329099+00:00", "trade", 5.5603, 42.0]
["2026-10-02T18:49:40.329129+00:00", "trade", 5.5603, 42.0]
["2026-10-02T18:49:41.006901+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:44.031227+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:44.031244+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:44.065848+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:48.128687+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:48.128704+00:00", "trade", 5.56, 36.0]
["2026-10-02T18:49:48.128772+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:48.129218+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:48.129334+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:48.129374+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:48.129695+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:48.130136+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:48.130256+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:48.138132+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:49:49.673350+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:49:49.722511+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:49.722582+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:51.078039+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:52.079213+00:00", "trade", 5.57, 2.0]
["2026-10-02T18:49:54.160096+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:54.160575+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:54.161056+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:54.261323+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:54.837475+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:49:55.203953+00:00", "trade", 5.5613, 4.0]
["2026-10-02T18:49:57.937456+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:49:58.000773+00:00", "trade", 5.565, 2.0]
["2026-10-02T18:49:58.383406+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:49:59.965491+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:49:59.968663+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:50:00.008122+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:50:05.098960+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:50:05.396578+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:50:05.397551+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:50:05.398027+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:50:05.706780+00:00", "trade", 5.5608, 20.0]
["2026-10-02T18:50:07.522664+00:00", "trade", 5.5555, 100.0]
["2026-10-02T18:50:08.042776+00:00", "trade", 5.5613, 19.0]
["2026-10-02T18:50:08.046550+00:00", "trade", 5.5613, 2.0]
["2026-10-02T18:50:08.576319+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:50:08.576393+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:50:08.585942+00:00", "trade", 5.5602, 10.0]
["2026-10-02T18:50:10.197374+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:50:10.330706+00:00", "trade", 5.5647, 8.0]
["2026-10-02T18:50:10.330800+00:00", "trade", 5.5647, 8.0]
["2026-10-02T18:50:11.026676+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:50:11.026682+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:50:11.026682+00:00", "trade", 5.56, 8.0]
["2026-10-02T18:50:11.026685+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:50:11.026685+00:00", "trade", 5.56, 39.0]
["2026-10-02T18:50:11.026721+00:00", "trade", 5.56, 1000.0]
["2026-10-02T18:50:11.026721+00:00", "trade", 5.56, 64.0]
["2026-10-02T18:50:11.026722+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:50:11.026724+00:00", "trade", 5.56, 1500.0]
["2026-10-02T18:50:11.026730+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:50:11.026730+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:50:11.026730+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:50:11.026733+00:00", "trade", 5.56, 39.0]
["2026-10-02T18:50:11.026733+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:50:11.026736+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:50:11.026739+00:00", "trade", 5.56, 117.0]
["2026-10-02T18:50:11.026739+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:50:11.026742+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:50:11.026742+00:00", "trade", 5.56, 700.0]
["2026-10-02T18:50:11.026745+00:00", "trade", 5.56, 800.0]
["2026-10-02T18:50:11.026748+00:00", "trade", 5.56, 700.0]
["2026-10-02T18:50:11.026767+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:50:11.026782+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:50:11.026785+00:00", "trade", 5.565, 1.0]
["2026-10-02T18:50:11.026807+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:50:11.026883+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:50:11.026883+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:50:11.026907+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:50:11.026919+00:00", "trade", 5.56, 400.0]
["2026-10-02T18:50:11.026923+00:00", "trade", 5.56, 10.0]
["2026-10-02T18:50:11.026926+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:50:11.026928+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:50:11.026928+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:50:11.026931+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:50:11.026933+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:50:11.026937+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:50:11.026944+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:50:11.026944+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:50:11.026968+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:50:11.026995+00:00", "trade", 5.56, 300.0]
["2026-10-02T18:50:11.027034+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:50:11.027048+00:00", "quote", 5.56, 5.56]
["2026-10-02T18:50:11.027063+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027068+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027093+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027130+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:50:11.027183+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027298+00:00", "trade", 5.56, 56.0]
["2026-10-02T18:50:11.027313+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027328+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027337+00:00", "trade", 5.56, 36.0]
["2026-10-02T18:50:11.027338+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027378+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027378+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027378+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027419+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027445+00:00", "trade", 5.56, 200.0]
["2026-10-02T18:50:11.027499+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027539+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027549+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027659+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027695+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027699+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027900+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.027910+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.028098+00:00", "trade", 5.56, 42.0]
["2026-10-02T18:50:11.028125+00:00", "trade", 5.56, 42.0]
["2026-10-02T18:50:11.028284+00:00", "trade", 5.56, 375.0]
["2026-10-02T18:50:11.028922+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.030135+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.030777+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.032776+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.041743+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.045983+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.227722+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.227722+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.228203+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.228393+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.328432+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.368037+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.422627+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.922029+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:11.922288+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:50:12.026984+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:14.178620+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:15.203256+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:16.028465+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:16.028465+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:16.028911+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:16.028911+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:16.029398+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:16.029398+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:17.093708+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:18.025878+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:19.392695+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.212913+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.213349+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.213349+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.213790+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.213790+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.214306+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.214311+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.214747+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.214747+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.215228+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.215228+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.215669+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:25.215709+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:27.835788+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:30.008148+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:30.361701+00:00", "trade", 5.5609, 1.0]
["2026-10-02T18:50:30.624339+00:00", "trade", 5.5603, 1.0]
["2026-10-02T18:50:30.871162+00:00", "trade", 5.5609, 17.0]
["2026-10-02T18:50:34.491503+00:00", "trade", 5.5603, 1.0]
["2026-10-02T18:50:35.708782+00:00", "trade", 5.5601, 29.0]
["2026-10-02T18:50:38.000004+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:38.496135+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:50:38.563072+00:00", "trade", 5.5603, 10.0]
["2026-10-02T18:50:39.487344+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:41.029709+00:00", "trade", 5.56, 23.0]
["2026-10-02T18:50:41.029820+00:00", "trade", 5.56, 23.0]
["2026-10-02T18:50:41.189090+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:50:41.495013+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:50:42.817136+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:42.818269+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:43.004872+00:00", "trade", 5.56, 3.0]
["2026-10-02T18:50:44.894564+00:00", "trade", 5.561, 12.0]
["2026-10-02T18:50:45.982137+00:00", "trade", 5.5563, 100.0]
["2026-10-02T18:50:46.691762+00:00", "trade", 5.5604, 100.0]
["2026-10-02T18:50:48.850804+00:00", "trade", 5.5602, 300.0]
["2026-10-02T18:50:51.039106+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:51.039157+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:51.040104+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:51.040540+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:52.357052+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:52.860725+00:00", "trade", 5.5607, 1.0]
["2026-10-02T18:50:54.321203+00:00", "trade", 5.5608, 8.0]
["2026-10-02T18:50:54.373666+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:50:56.624548+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:50:56.774336+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:50:57.164770+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:50:57.357990+00:00", "trade", 5.5605, 1.0]
["2026-10-02T18:50:57.413367+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:50:58.049617+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:50:58.155027+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:50:58.161601+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:50:58.870444+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:50:59.607365+00:00", "trade", 5.555, 2000.0]
["2026-10-02T18:51:00.008169+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:00.022980+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:00.023421+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:00.440356+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:00.440837+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:00.933100+00:00", "trade", 5.56, 86.0]
["2026-10-02T18:51:01.764209+00:00", "trade", 5.55, 49.0]
["2026-10-02T18:51:01.764293+00:00", "trade", 5.55, 26.0]
["2026-10-02T18:51:01.793860+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:51:01.793929+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:51:01.809310+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:51:02.675026+00:00", "trade", 5.555, 10.0]
["2026-10-02T18:51:02.725480+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:51:02.728400+00:00", "trade", 5.555, 500.0]
["2026-10-02T18:51:02.743460+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:51:02.751192+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:02.751668+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:02.751668+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:02.964596+00:00", "trade", 5.5598, 58.0]
["2026-10-02T18:51:05.598324+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:51:05.710733+00:00", "trade", 5.5551, 13.0]
["2026-10-02T18:51:06.260342+00:00", "trade", 5.56, 10.0]
["2026-10-02T18:51:06.721908+00:00", "trade", 5.555, 415.0]
["2026-10-02T18:51:07.117169+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:51:07.117839+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:51:07.168425+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:07.168861+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:10.388136+00:00", "trade", 5.56, 123.0]
["2026-10-02T18:51:11.031708+00:00", "trade", 5.5551, 33.0]
["2026-10-02T18:51:11.031825+00:00", "trade", 5.5551, 33.0]
["2026-10-02T18:51:11.206814+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:11.207255+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:11.207731+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:12.474735+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:12.710594+00:00", "trade", 5.5551, 20.0]
["2026-10-02T18:51:13.174385+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:51:15.576023+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:16.470242+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:16.470763+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:18.267667+00:00", "trade", 5.5601, 1.0]
["2026-10-02T18:51:19.569158+00:00", "trade", 5.5593, 8.0]
["2026-10-02T18:51:20.687017+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:23.247234+00:00", "trade", 5.5551, 100.0]
["2026-10-02T18:51:23.247273+00:00", "trade", 5.5551, 100.0]
["2026-10-02T18:51:23.253456+00:00", "trade", 5.5551, 100.0]
["2026-10-02T18:51:23.260667+00:00", "trade", 5.5551, 100.0]
["2026-10-02T18:51:23.272879+00:00", "trade", 5.5551, 100.0]
["2026-10-02T18:51:23.320570+00:00", "trade", 5.5551, 100.0]
["2026-10-02T18:51:23.331778+00:00", "trade", 5.5551, 100.0]
["2026-10-02T18:51:25.774935+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:51:25.782850+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:25.782895+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:27.425425+00:00", "trade", 5.55, 5.0]
["2026-10-02T18:51:27.425629+00:00", "trade", 5.55, 1.0]
["2026-10-02T18:51:27.425636+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:27.426047+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:27.426087+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:27.426528+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:27.429987+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:27.430488+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:27.650764+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:27.650769+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:30.008185+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:30.435666+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:34.526373+00:00", "trade", 5.555, 112.0]
["2026-10-02T18:51:34.527578+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:34.528034+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:35.712744+00:00", "trade", 5.5551, 2.0]
["2026-10-02T18:51:36.211003+00:00", "trade", 5.5603, 10.0]
["2026-10-02T18:51:40.235073+00:00", "trade", 5.555, 4.0]
["2026-10-02T18:51:40.435634+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:40.436075+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:40.465329+00:00", "trade", 5.558, 90.0]
["2026-10-02T18:51:41.033707+00:00", "trade", 5.5558, 2.0]
["2026-10-02T18:51:41.033833+00:00", "trade", 5.5558, 2.0]
["2026-10-02T18:51:43.418123+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:44.077272+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:51:44.078081+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:51:44.078204+00:00", "trade", 5.56, 5.0]
["2026-10-02T18:51:44.079220+00:00", "trade", 5.55, 5600.0]
["2026-10-02T18:51:44.079858+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:44.121122+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:51:44.122479+00:00", "trade", 5.5502, 41.0]
["2026-10-02T18:51:44.122521+00:00", "trade", 5.5502, 41.0]
["2026-10-02T18:51:45.148287+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:51:45.149245+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:45.149686+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:45.210307+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:51:47.196056+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:47.196512+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:47.197274+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:47.197695+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:51:50.723724+00:00", "trade", 5.5562, 1.0]
["2026-10-02T18:51:52.415066+00:00", "trade", 5.5591, 1.0]
["2026-10-02T18:51:52.692947+00:00", "trade", 5.555, 22.0]
["2026-10-02T18:51:54.367223+00:00", "trade", 5.5538, 87.0]
["2026-10-02T18:51:55.254332+00:00", "trade", 5.5591, 107.0]
["2026-10-02T18:51:55.260163+00:00", "trade", 5.5591, 1.0]
["2026-10-02T18:51:58.980315+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:00.008212+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:00.435612+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:00.608383+00:00", "trade", 5.555, 123.0]
["2026-10-02T18:52:02.938591+00:00", "trade", 5.5588, 15.0]
["2026-10-02T18:52:02.962507+00:00", "trade", 5.5576, 67.0]
["2026-10-02T18:52:03.065589+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:03.066948+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:03.068110+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:03.418383+00:00", "trade", 5.55, 32.0]
["2026-10-02T18:52:03.419243+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:03.419243+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:03.419690+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:03.419690+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:03.420186+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:03.432313+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:52:04.594963+00:00", "trade", 5.5591, 10.0]
["2026-10-02T18:52:04.672795+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:05.111897+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:05.714734+00:00", "trade", 5.5513, 22.0]
["2026-10-02T18:52:05.965415+00:00", "trade", 5.55, 400.0]
["2026-10-02T18:52:05.965415+00:00", "trade", 5.55, 100.0]
["2026-10-02T18:52:05.966047+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:05.966047+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:05.966052+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:05.966093+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:05.966413+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:05.966534+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:05.966564+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:05.966564+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:05.966970+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:05.967441+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:06.557273+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:08.043703+00:00", "trade", 5.5558, 1.0]
["2026-10-02T18:52:09.918697+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:09.927257+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:11.367326+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:11.368327+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:11.368367+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:11.368487+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:11.379133+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:11.475972+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:52:11.946823+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:11.947394+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:12.796792+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:12.945201+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:13.982537+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:14.123741+00:00", "trade", 5.554, 18.0]
["2026-10-02T18:52:14.123906+00:00", "trade", 5.554, 18.0]
["2026-10-02T18:52:15.165000+00:00", "trade", 5.555, 1257.0]
["2026-10-02T18:52:15.166305+00:00", "trade", 5.555, 8.0]
["2026-10-02T18:52:15.167710+00:00", "trade", 5.56, 30.0]
["2026-10-02T18:52:16.102437+00:00", "trade", 5.552, 19.0]
["2026-10-02T18:52:16.107035+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:52:16.166329+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:16.671461+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:17.394205+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:17.896780+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:18.188295+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:18.189293+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:19.868518+00:00", "trade", 5.5588, 1.0]
["2026-10-02T18:52:19.878679+00:00", "trade", 5.5588, 35.0]
["2026-10-02T18:52:21.724353+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:21.725607+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:52:22.949375+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:23.023393+00:00", "trade", 5.5576, 38.0]
["2026-10-02T18:52:23.306288+00:00", "trade", 5.5584, 100.0]
["2026-10-02T18:52:26.192628+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:26.774093+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:30.008233+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:30.578642+00:00", "trade", 5.5581, 1.0]
["2026-10-02T18:52:30.714173+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:31.380951+00:00", "trade", 5.5531, 23.0]
["2026-10-02T18:52:31.381982+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:33.964098+00:00", "trade", 5.5581, 10.0]
["2026-10-02T18:52:35.716733+00:00", "trade", 5.5543, 9.0]
["2026-10-02T18:52:36.603210+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:36.603811+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:36.606644+00:00", "trade", 5.555, 4.0]
["2026-10-02T18:52:40.426860+00:00", "trade", 5.5574, 28.0]
["2026-10-02T18:52:41.904615+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:42.751129+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:42.751725+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:44.125704+00:00", "trade", 5.5552, 16.0]
["2026-10-02T18:52:45.177741+00:00", "trade", 5.5552, 7.0]
["2026-10-02T18:52:45.201943+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:46.941809+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:48.868841+00:00", "trade", 5.5579, 26.0]
["2026-10-02T18:52:50.283372+00:00", "trade", 5.5546, 11.0]
["2026-10-02T18:52:50.772607+00:00", "trade", 5.5578, 1.0]
["2026-10-02T18:52:51.956196+00:00", "trade", 5.5578, 1.0]
["2026-10-02T18:52:51.957204+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:52:52.860728+00:00", "trade", 5.5531, 1.0]
["2026-10-02T18:52:54.024271+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:52:54.837896+00:00", "trade", 5.5532, 8.0]
["2026-10-02T18:52:57.006905+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:53:00.008249+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:01.210740+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:01.212369+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:01.257742+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:01.520146+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:53:01.521151+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:53:02.313407+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:03.034839+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:03.161999+00:00", "trade", 5.5575, 3.0]
["2026-10-02T18:53:03.824273+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:03.978755+00:00", "trade", 5.5576, 10.0]
["2026-10-02T18:53:04.772460+00:00", "trade", 5.555, 6.0]
["2026-10-02T18:53:05.718738+00:00", "trade", 5.5552, 2.0]
["2026-10-02T18:53:07.059422+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:53:07.059495+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:07.163122+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:07.536423+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:09.437085+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:09.817647+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:09.931069+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:10.176792+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:10.537590+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:10.865763+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:11.103631+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:11.981510+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:53:14.127703+00:00", "trade", 5.5551, 5.0]
["2026-10-02T18:53:15.179737+00:00", "trade", 5.5551, 5.0]
["2026-10-02T18:53:15.334820+00:00", "trade", 5.558, 64.0]
["2026-10-02T18:53:16.415516+00:00", "trade", 5.5575, 1.0]
["2026-10-02T18:53:16.415567+00:00", "trade", 5.5575, 1.0]
["2026-10-02T18:53:20.083557+00:00", "trade", 5.5525, 8.0]
["2026-10-02T18:53:23.357126+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:25.188202+00:00", "trade", 5.5575, 300.0]
["2026-10-02T18:53:25.188214+00:00", "trade", 5.5575, 900.0]
["2026-10-02T18:53:25.188316+00:00", "trade", 5.5575, 100.0]
["2026-10-02T18:53:25.188367+00:00", "trade", 5.5575, 300.0]
["2026-10-02T18:53:26.102504+00:00", "trade", 5.5569, 5.0]
["2026-10-02T18:53:27.425723+00:00", "trade", 5.5524, 1.0]
["2026-10-02T18:53:27.562128+00:00", "trade", 5.5553, 19.0]
["2026-10-02T18:53:27.566119+00:00", "trade", 5.5553, 3.0]
["2026-10-02T18:53:27.649075+00:00", "trade", 5.555, 5.0]
["2026-10-02T18:53:30.008276+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:53:32.512051+00:00", "trade", 5.555, 3010.0]
["2026-10-02T18:53:32.514397+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:53:33.673715+00:00", "trade", 5.5572, 41.0]
["2026-10-02T18:53:34.077420+00:00", "trade", 5.555, 5.0]
["2026-10-02T18:53:34.214523+00:00", "trade", 5.5572, 10.0]
["2026-10-02T18:53:35.181108+00:00", "trade", 5.5548, 33.0]
["2026-10-02T18:53:35.674883+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:53:35.720734+00:00", "trade", 5.5551, 10.0]
["2026-10-02T18:53:36.583556+00:00", "trade", 5.56, 20.0]
["2026-10-02T18:53:37.956749+00:00", "trade", 5.5572, 1.0]
["2026-10-02T18:53:37.961124+00:00", "trade", 5.5572, 1.0]
["2026-10-02T18:53:39.510455+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:53:44.129708+00:00", "trade", 5.5551, 23.0]
["2026-10-02T18:53:44.996780+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:53:44.996780+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:53:44.996783+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:53:44.996789+00:00", "trade", 5.555, 397.0]
["2026-10-02T18:53:44.996792+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:53:44.996807+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:53:44.996807+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:53:44.996819+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:53:44.996822+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:53:44.996861+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:53:44.996966+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:53:44.997047+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:53:44.997120+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:53:44.997190+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:53:44.997252+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:53:44.997294+00:00", "trade", 5.555, 397.0]
["2026-10-02T18:53:44.997300+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:53:44.997574+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:53:44.997574+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:53:44.997578+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:53:44.997578+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:53:44.997634+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:53:44.997640+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:53:44.997640+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:53:44.997658+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:53:44.998118+00:00", "trade", 5.5551, 40.0]
["2026-10-02T18:53:45.560072+00:00", "trade", 5.557, 27.0]
["2026-10-02T18:53:46.683094+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:53:46.684369+00:00", "trade", 5.5551, 40.0]
["2026-10-02T18:53:49.022558+00:00", "trade", 5.5573, 100.0]
["2026-10-02T18:53:53.912244+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:53:54.003689+00:00", "trade", 5.5551, 9.0]
["2026-10-02T18:53:54.074572+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:55.074169+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:55.089909+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:55.374797+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:55.502539+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:55.546486+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:55.808026+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:56.013549+00:00", "trade", 5.552, 1.0]
["2026-10-02T18:53:59.417202+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:54:00.008298+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:54:00.012157+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:54:01.624753+00:00", "trade", 5.5568, 1.0]
["2026-10-02T18:54:01.660087+00:00", "trade", 5.5568, 10.0]
["2026-10-02T18:54:02.903110+00:00", "trade", 5.5568, 100.0]
["2026-10-02T18:54:03.485209+00:00", "trade", 5.5565, 52.0]
["2026-10-02T18:54:03.999262+00:00", "trade", 5.5572, 1.0]
["2026-10-02T18:54:04.340944+00:00", "trade", 5.5568, 1.0]
["2026-10-02T18:54:04.857433+00:00", "trade", 5.5551, 33.0]
["2026-10-02T18:54:05.722748+00:00", "trade", 5.5551, 18.0]
["2026-10-02T18:54:07.558724+00:00", "trade", 5.5551, 1.0]
["2026-10-02T18:54:08.390677+00:00", "trade", 5.56, 20.0]
["2026-10-02T18:54:08.391808+00:00", "trade", 5.555, 5.0]
["2026-10-02T18:54:12.111296+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:54:12.195768+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:54:12.256696+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:54:12.489963+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:54:12.550440+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:54:13.491209+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:54:14.999738+00:00", "trade", 5.5552, 34.0]
["2026-10-02T18:54:16.685701+00:00", "trade", 5.5551, 11.0]
["2026-10-02T18:54:16.861350+00:00", "trade", 5.5551, 2.0]
["2026-10-02T18:54:18.757093+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:54:18.764491+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:54:19.479333+00:00", "trade", 5.5565, 38.0]
["2026-10-02T18:54:20.741953+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:54:21.816490+00:00", "trade", 5.5599, 2579.0]
["2026-10-02T18:54:22.691347+00:00", "trade", 5.5566, 100.0]
["2026-10-02T18:54:22.691958+00:00", "trade", 5.5566, 100.0]
["2026-10-02T18:54:25.752958+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:54:28.835880+00:00", "trade", 5.5566, 1.0]
["2026-10-02T18:54:28.842508+00:00", "trade", 5.5566, 1.0]
["2026-10-02T18:54:30.008319+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:54:31.889756+00:00", "trade", 5.5559, 29.0]
["2026-10-02T18:54:32.054147+00:00", "trade", 5.5565, 10.0]
["2026-10-02T18:54:32.062738+00:00", "trade", 5.5579, 32.0]
["2026-10-02T18:54:32.603176+00:00", "trade", 5.5529, 14.0]
["2026-10-02T18:54:33.924329+00:00", "trade", 5.5562, 15.0]
["2026-10-02T18:54:33.929681+00:00", "trade", 5.5562, 6.0]
["2026-10-02T18:54:34.243336+00:00", "trade", 5.5559, 26.0]
["2026-10-02T18:54:34.248496+00:00", "trade", 5.5559, 1.0]
["2026-10-02T18:54:35.724741+00:00", "trade", 5.5575, 16.0]
["2026-10-02T18:54:37.035946+00:00", "trade", 5.5562, 1.0]
["2026-10-02T18:54:38.265551+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:54:40.384210+00:00", "trade", 5.556, 21.0]
["2026-10-02T18:54:42.141565+00:00", "trade", 5.5501, 365.0]
["2026-10-02T18:54:43.766924+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:54:43.789783+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:54:45.001737+00:00", "trade", 5.5574, 32.0]
["2026-10-02T18:54:46.457181+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:54:46.687705+00:00", "trade", 5.5574, 32.0]
["2026-10-02T18:54:46.702726+00:00", "trade", 5.5557, 1.0]
["2026-10-02T18:54:48.094003+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:54:48.162834+00:00", "trade", 5.5559, 1.0]
["2026-10-02T18:54:50.470044+00:00", "trade", 5.555, 3.0]
["2026-10-02T18:54:50.470894+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:54:54.015967+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:54:54.215499+00:00", "trade", 5.5558, 14.0]
["2026-10-02T18:54:57.004864+00:00", "trade", 5.56, 40.0]
["2026-10-02T18:54:57.517233+00:00", "trade", 5.5558, 8.0]
["2026-10-02T18:54:57.533411+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:54:59.947004+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:00.008335+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:00.017301+00:00", "trade", 5.5558, 10.0]
["2026-10-02T18:55:00.025301+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:00.526807+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:55:00.526888+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:00.999516+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:05.726762+00:00", "trade", 5.5534, 3.0]
["2026-10-02T18:55:08.620906+00:00", "trade", 5.5557, 8.0]
["2026-10-02T18:55:08.634179+00:00", "trade", 5.5557, 1.0]
["2026-10-02T18:55:09.639614+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:10.212111+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:11.787139+00:00", "trade", 5.5568, 2.0]
["2026-10-02T18:55:12.757682+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:13.105782+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:15.003740+00:00", "trade", 5.5556, 3.0]
["2026-10-02T18:55:15.004545+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:15.192233+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:55:15.193035+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:16.689702+00:00", "trade", 5.5555, 3.0]
["2026-10-02T18:55:20.601517+00:00", "trade", 5.5558, 8.0]
["2026-10-02T18:55:26.103729+00:00", "trade", 5.5557, 1.0]
["2026-10-02T18:55:30.008352+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:30.036107+00:00", "trade", 5.5545, 11.0]
["2026-10-02T18:55:30.037355+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:55:30.037515+00:00", "trade", 5.555, 23.0]
["2026-10-02T18:55:30.635916+00:00", "trade", 5.5545, 1.0]
["2026-10-02T18:55:32.108215+00:00", "trade", 5.5539, 4.0]
["2026-10-02T18:55:34.282522+00:00", "trade", 5.5537, 15.0]
["2026-10-02T18:55:34.286627+00:00", "trade", 5.5537, 4.0]
["2026-10-02T18:55:35.728740+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:55:39.724308+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:55:39.957519+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:39.957600+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:40.662180+00:00", "trade", 5.5545, 100.0]
["2026-10-02T18:55:42.202983+00:00", "trade", 5.5535, 14.0]
["2026-10-02T18:55:45.005739+00:00", "trade", 5.5548, 1.0]
["2026-10-02T18:55:46.691704+00:00", "trade", 5.5545, 1.0]
["2026-10-02T18:55:50.213455+00:00", "trade", 5.555, 5.0]
["2026-10-02T18:55:50.214853+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:50.806904+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:55:50.875118+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:50.877289+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:50.877290+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:55:50.877354+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:50.878547+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:50.878907+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:50.895161+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:55:50.895471+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:55:50.904562+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:55:50.906901+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:55:50.944028+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:55:50.972635+00:00", "trade", 5.555, 7.0]
["2026-10-02T18:55:51.013515+00:00", "trade", 5.555, 15.0]
["2026-10-02T18:55:51.358733+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:55:52.216428+00:00", "trade", 5.5552, 4.0]
["2026-10-02T18:55:54.269489+00:00", "trade", 5.5545, 2.0]
["2026-10-02T18:55:54.270739+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:55:54.271067+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:55:54.271536+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:55:54.271536+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:55:54.273089+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:54.273223+00:00", "trade", 5.56, 1600.0]
["2026-10-02T18:55:54.273650+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:54.274332+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:54.274773+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:54.276369+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:55:54.277623+00:00", "trade", 5.5565, 40.0]
["2026-10-02T18:55:54.277719+00:00", "trade", 5.5565, 40.0]
["2026-10-02T18:55:54.294180+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:55:54.443892+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:54.444428+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:55:55.582098+00:00", "trade", 5.555, 78.0]
["2026-10-02T18:55:56.056372+00:00", "trade", 5.5548, 10.0]
["2026-10-02T18:55:56.064500+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:55:57.374300+00:00", "trade", 5.5548, 2.0]
["2026-10-02T18:55:58.026266+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:56:00.008379+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:56:00.093427+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:56:00.482622+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:56:00.484029+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:56:00.906507+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:56:01.506848+00:00", "trade", 5.5565, 16.0]
["2026-10-02T18:56:02.937691+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:56:03.065676+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:56:03.201380+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:56:03.486699+00:00", "trade", 5.5565, 1.0]
["2026-10-02T18:56:04.574485+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:56:05.730727+00:00", "trade", 5.5563, 20.0]
["2026-10-02T18:56:07.028478+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:56:07.169990+00:00", "trade", 5.5547, 63.0]
["2026-10-02T18:56:08.662728+00:00", "trade", 5.5578, 100.0]
["2026-10-02T18:56:08.664349+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:56:08.968462+00:00", "trade", 5.555, 186.0]
["2026-10-02T18:56:11.116610+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:56:13.562272+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:56:13.569787+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:56:14.095902+00:00", "trade", 5.555, 339.0]
["2026-10-02T18:56:15.126504+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:56:17.653904+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:56:18.286242+00:00", "trade", 5.5548, 1.0]
["2026-10-02T18:56:20.702545+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:56:20.702777+00:00", "trade", 5.556, 1.0]
["2026-10-02T18:56:23.533409+00:00", "trade", 5.56, 100.0]
["2026-10-02T18:56:23.541405+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:56:24.278744+00:00", "trade", 5.5552, 20.0]
["2026-10-02T18:56:24.278771+00:00", "trade", 5.5552, 20.0]
["2026-10-02T18:56:25.825185+00:00", "trade", 5.5548, 1.0]
["2026-10-02T18:56:25.856165+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:56:26.056260+00:00", "trade", 5.5548, 11.0]
["2026-10-02T18:56:30.008405+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:56:30.162053+00:00", "trade", 5.555, 108.0]
["2026-10-02T18:56:32.068255+00:00", "trade", 5.5558, 27.0]
["2026-10-02T18:56:32.122408+00:00", "trade", 5.5577, 100.0]
["2026-10-02T18:56:32.128964+00:00", "trade", 5.5577, 100.0]
["2026-10-02T18:56:32.273723+00:00", "trade", 5.56, 210.0]
["2026-10-02T18:56:33.967456+00:00", "trade", 5.555, 600.0]
["2026-10-02T18:56:35.732738+00:00", "trade", 5.5555, 9.0]
["2026-10-02T18:56:36.665616+00:00", "trade", 5.556, 14.0]
["2026-10-02T18:56:36.669778+00:00", "trade", 5.556, 5.0]
["2026-10-02T18:56:36.983394+00:00", "trade", 5.5548, 84.0]
["2026-10-02T18:56:39.715162+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:56:40.234884+00:00", "trade", 5.555, 4.0]
["2026-10-02T18:56:41.233754+00:00", "trade", 5.5577, 4.0]
["2026-10-02T18:56:41.516630+00:00", "trade", 5.5548, 200.0]
["2026-10-02T18:56:42.142724+00:00", "trade", 5.5559, 1.0]
["2026-10-02T18:56:44.132008+00:00", "trade", 5.5557, 1.0]
["2026-10-02T18:56:44.133214+00:00", "trade", 5.555, 17.0]
["2026-10-02T18:56:45.175358+00:00", "trade", 5.5557, 1.0]
["2026-10-02T18:56:48.802959+00:00", "trade", 5.556, 12.0]
["2026-10-02T18:56:48.806233+00:00", "trade", 5.556, 2.0]
["2026-10-02T18:56:52.278161+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:56:52.699344+00:00", "trade", 5.5557, 10.0]
["2026-10-02T18:56:54.280743+00:00", "trade", 5.5559, 9.0]
["2026-10-02T18:56:54.280770+00:00", "trade", 5.5559, 9.0]
["2026-10-02T18:56:58.029939+00:00", "trade", 5.556, 10.0]
["2026-10-02T18:56:58.658179+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:56:58.658655+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:56:58.809815+00:00", "trade", 5.555, 11.0]
["2026-10-02T18:57:00.008422+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:57:02.667672+00:00", "trade", 5.5555, 7.0]
["2026-10-02T18:57:03.464279+00:00", "trade", 5.5557, 1.0]
["2026-10-02T18:57:04.142519+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:57:04.695409+00:00", "trade", 5.5557, 1.0]
["2026-10-02T18:57:04.862376+00:00", "trade", 5.5578, 14.0]
["2026-10-02T18:57:05.734744+00:00", "trade", 5.5555, 1.0]
["2026-10-02T18:57:06.215267+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:57:06.219227+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:57:06.600477+00:00", "trade", 5.5559, 100.0]
["2026-10-02T18:57:09.300039+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:57:09.304095+00:00", "trade", 5.5578, 100.0]
["2026-10-02T18:57:09.332119+00:00", "trade", 5.555, 969.0]
["2026-10-02T18:57:09.402379+00:00", "trade", 5.5519, 2054.0]
["2026-10-02T18:57:12.089338+00:00", "trade", 5.5576, 100.0]
["2026-10-02T18:57:12.092170+00:00", "trade", 5.5576, 100.0]
["2026-10-02T18:57:13.636506+00:00", "trade", 5.5554, 100.0]
["2026-10-02T18:57:14.403601+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:57:16.505312+00:00", "trade", 5.5522, 276.0]
["2026-10-02T18:57:16.642917+00:00", "trade", 5.555, 4574.0]
["2026-10-02T18:57:16.644168+00:00", "trade", 5.5542, 62.0]
["2026-10-02T18:57:16.644262+00:00", "trade", 5.5542, 62.0]
["2026-10-02T18:57:20.388291+00:00", "trade", 5.5554, 10.0]
["2026-10-02T18:57:20.602724+00:00", "trade", 5.5551, 1.0]
["2026-10-02T18:57:22.523535+00:00", "trade", 5.557, 200.0]
["2026-10-02T18:57:23.069310+00:00", "trade", 5.555, 95.0]
["2026-10-02T18:57:23.069337+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:57:23.090636+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:57:23.132079+00:00", "trade", 5.5554, 47.0]
["2026-10-02T18:57:23.468146+00:00", "trade", 5.5553, 200.0]
["2026-10-02T18:57:24.290910+00:00", "trade", 5.555, 149.0]
["2026-10-02T18:57:28.312262+00:00", "trade", 5.5552, 8.0]
["2026-10-02T18:57:29.972146+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:57:30.008453+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:57:30.049289+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:57:30.105342+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:57:30.594030+00:00", "trade", 5.5554, 1.0]
["2026-10-02T18:57:35.736740+00:00", "trade", 5.5543, 28.0]
["2026-10-02T18:57:36.671743+00:00", "trade", 5.5554, 1.0]
["2026-10-02T18:57:37.459083+00:00", "trade", 5.555, 6.0]
["2026-10-02T18:57:41.309133+00:00", "trade", 5.56, 10.0]
["2026-10-02T18:57:41.309810+00:00", "trade", 5.5543, 10.0]
["2026-10-02T18:57:42.223493+00:00", "trade", 5.5555, 100.0]
["2026-10-02T18:57:43.023751+00:00", "trade", 5.5543, 10.0]
["2026-10-02T18:57:43.028737+00:00", "trade", 5.5543, 10.0]
["2026-10-02T18:57:43.029997+00:00", "trade", 5.5543, 1.0]
["2026-10-02T18:57:45.725799+00:00", "trade", 5.5554, 10.0]
["2026-10-02T18:57:46.473402+00:00", "trade", 5.5567, 40.0]
["2026-10-02T18:57:46.645740+00:00", "trade", 5.5552, 6.0]
["2026-10-02T18:57:46.645767+00:00", "trade", 5.5552, 6.0]
["2026-10-02T18:57:51.970992+00:00", "trade", 5.5554, 1.0]
["2026-10-02T18:57:51.972225+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:57:52.008856+00:00", "trade", 5.5567, 100.0]
["2026-10-02T18:57:52.013342+00:00", "trade", 5.5567, 100.0]
["2026-10-02T18:57:54.823550+00:00", "trade", 5.5552, 2.0]
["2026-10-02T18:57:58.065733+00:00", "trade", 5.5545, 1.0]
["2026-10-02T18:57:58.133584+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:57:59.363862+00:00", "trade", 5.5543, 13.0]
["2026-10-02T18:57:59.366509+00:00", "trade", 5.5543, 3.0]
["2026-10-02T18:58:00.008480+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:04.842929+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:05.738736+00:00", "trade", 5.5555, 1.0]
["2026-10-02T18:58:06.254389+00:00", "trade", 5.555, 4.0]
["2026-10-02T18:58:06.258467+00:00", "trade", 5.56, 6.0]
["2026-10-02T18:58:07.802908+00:00", "trade", 5.5565, 100.0]
["2026-10-02T18:58:10.660927+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:10.660939+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:10.660963+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:10.660981+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:58:10.661192+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:58:10.661222+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:10.661553+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:58:10.661592+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:11.614347+00:00", "trade", 5.5554, 10.0]
["2026-10-02T18:58:14.529613+00:00", "trade", 5.5565, 100.0]
["2026-10-02T18:58:14.876032+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:14.876508+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:16.185750+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:58:16.433328+00:00", "trade", 5.5554, 2.0]
["2026-10-02T18:58:16.434107+00:00", "trade", 5.5554, 1.0]
["2026-10-02T18:58:16.647737+00:00", "trade", 5.555, 21.0]
["2026-10-02T18:58:17.881233+00:00", "trade", 5.555, 700.0]
["2026-10-02T18:58:19.043829+00:00", "trade", 5.555, 4.0]
["2026-10-02T18:58:24.881720+00:00", "trade", 5.555, 36.0]
["2026-10-02T18:58:30.008506+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:30.618943+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:30.661964+00:00", "trade", 5.5564, 400.0]
["2026-10-02T18:58:31.203650+00:00", "trade", 5.555, 20.0]
["2026-10-02T18:58:31.204378+00:00", "trade", 5.555, 6.0]
["2026-10-02T18:58:31.204898+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:58:31.224541+00:00", "trade", 5.555, 23.0]
["2026-10-02T18:58:31.813536+00:00", "trade", 5.555, 40.0]
["2026-10-02T18:58:31.813545+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:31.813551+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:58:31.813551+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:31.813554+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:58:31.813569+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:31.813596+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:58:31.813599+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:58:31.813611+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:31.813731+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:58:31.813749+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:31.813794+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:58:31.813794+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:58:31.813797+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:58:31.813888+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:31.813912+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:31.813948+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:58:31.814066+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:31.814095+00:00", "trade", 5.555, 71.0]
["2026-10-02T18:58:31.814095+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:58:31.814098+00:00", "trade", 5.555, 29.0]
["2026-10-02T18:58:31.814185+00:00", "trade", 5.555, 399.0]
["2026-10-02T18:58:31.814278+00:00", "trade", 5.555, 71.0]
["2026-10-02T18:58:31.814369+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:58:31.814372+00:00", "trade", 5.555, 29.0]
["2026-10-02T18:58:31.814399+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:31.814450+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:58:31.814498+00:00", "trade", 5.555, 300.0]
["2026-10-02T18:58:31.814708+00:00", "trade", 5.555, 154.0]
["2026-10-02T18:58:31.814721+00:00", "trade", 5.555, 299.0]
["2026-10-02T18:58:31.814889+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:58:31.815439+00:00", "trade", 5.555, 43.0]
["2026-10-02T18:58:31.815770+00:00", "trade", 5.555, 41.0]
["2026-10-02T18:58:31.824725+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:58:32.076492+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:32.115026+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:58:32.678015+00:00", "trade", 5.555, 33.0]
["2026-10-02T18:58:33.691476+00:00", "trade", 5.5554, 100.0]
["2026-10-02T18:58:34.059325+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:34.716797+00:00", "trade", 5.555, 18.0]
["2026-10-02T18:58:35.061597+00:00", "trade", 5.555, 6.0]
["2026-10-02T18:58:35.740735+00:00", "trade", 5.555, 28.0]
["2026-10-02T18:58:35.967735+00:00", "trade", 5.5546, 1.0]
["2026-10-02T18:58:36.046202+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:36.048197+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:36.121826+00:00", "trade", 5.555, 4.0]
["2026-10-02T18:58:36.187174+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:36.562349+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:37.219683+00:00", "trade", 5.555, 200.0]
["2026-10-02T18:58:37.973294+00:00", "trade", 5.5554, 1.0]
["2026-10-02T18:58:38.480202+00:00", "trade", 5.5554, 10.0]
["2026-10-02T18:58:41.733212+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:58:42.167973+00:00", "trade", 5.556, 177.0]
["2026-10-02T18:58:44.757204+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:45.854599+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:58:46.744856+00:00", "trade", 5.5554, 1.0]
["2026-10-02T18:58:48.742662+00:00", "trade", 5.555, 13.0]
["2026-10-02T18:58:48.746157+00:00", "trade", 5.555, 9.0]
["2026-10-02T18:58:48.825835+00:00", "trade", 5.5598, 335.0]
["2026-10-02T18:58:49.640957+00:00", "trade", 5.5577, 8.0]
["2026-10-02T18:58:52.871313+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:58:53.204009+00:00", "trade", 5.5562, 10.0]
["2026-10-02T18:58:55.159315+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:58:56.156967+00:00", "trade", 5.56, 20.0]
["2026-10-02T18:58:56.745313+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:58:58.314151+00:00", "trade", 5.5552, 8.0]
["2026-10-02T18:58:58.808486+00:00", "trade", 5.555, 500.0]
["2026-10-02T18:58:58.808883+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:58:58.810137+00:00", "trade", 5.5555, 40.0]
["2026-10-02T18:59:00.008532+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:59:01.138910+00:00", "trade", 5.55, 4.0]
["2026-10-02T18:59:01.817778+00:00", "trade", 5.5556, 22.0]
["2026-10-02T18:59:01.882640+00:00", "trade", 5.5552, 10.0]
["2026-10-02T18:59:01.886639+00:00", "trade", 5.5552, 7.0]
["2026-10-02T18:59:01.985266+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:59:03.492614+00:00", "trade", 5.5554, 108.0]
["2026-10-02T18:59:04.351479+00:00", "trade", 5.5554, 1.0]
["2026-10-02T18:59:04.406384+00:00", "trade", 5.555, 400.0]
["2026-10-02T18:59:05.375810+00:00", "trade", 5.5554, 10.0]
["2026-10-02T18:59:05.742734+00:00", "trade", 5.5557, 8.0]
["2026-10-02T18:59:09.009762+00:00", "trade", 5.56, 1.0]
["2026-10-02T18:59:09.009762+00:00", "trade", 5.56, 7.0]
["2026-10-02T18:59:11.684701+00:00", "trade", 5.56, 2.0]
["2026-10-02T18:59:11.686220+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:59:12.807085+00:00", "trade", 5.5554, 100.0]
["2026-10-02T18:59:14.403725+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:59:15.079648+00:00", "trade", 5.555, 40.0]
["2026-10-02T18:59:18.801686+00:00", "trade", 5.5555, 1.0]
["2026-10-02T18:59:21.271235+00:00", "trade", 5.555, 1.0]
["2026-10-02T18:59:22.286187+00:00", "trade", 5.56, 8.0]
["2026-10-02T18:59:28.811712+00:00", "trade", 5.5551, 6.0]
["2026-10-02T18:59:29.012017+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:59:30.008549+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:59:31.819744+00:00", "trade", 5.5552, 4.0]
["2026-10-02T18:59:32.064666+00:00", "trade", 5.5551, 10.0]
["2026-10-02T18:59:33.379164+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:59:33.390026+00:00", "trade", 5.555, 100.0]
["2026-10-02T18:59:34.390633+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:59:35.390395+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:59:35.391196+00:00", "quote", 5.55, 5.56]
["2026-10-02T18:59:37.510696+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:59:38.289687+00:00", "trade", 5.5551, 1.0]
["2026-10-02T18:59:40.080242+00:00", "trade", 5.555, 2.0]
["2026-10-02T18:59:49.442061+00:00", "trade", 5.5552, 16.0]
["2026-10-02T18:59:50.492243+00:00", "trade", 5.5552, 1.0]
["2026-10-02T18:59:52.042641+00:00", "trade", 5.5551, 12.0]
["2026-10-02T18:59:52.047104+00:00", "trade", 5.5551, 8.0]
["2026-10-02T18:59:54.468556+00:00", "trade", 5.5554, 25.0]
["2026-10-02T18:59:54.824726+00:00", "trade", 5.5551, 1.0]
["2026-10-02T18:59:56.000773+00:00", "trade", 5.555, 5.0]
["2026-10-02T18:59:56.004670+00:00", "trade", 5.5555, 100.0]
["2026-10-02T18:59:56.004860+00:00", "trade", 5.56, 35.0]
["2026-10-02T18:59:57.935877+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:00:00.008580+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:00.018760+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:00.531727+00:00", "trade", 5.5552, 10.0]
["2026-10-02T19:00:02.432646+00:00", "trade", 5.55, 24.0]
["2026-10-02T19:00:03.887392+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:00:04.846712+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:00:05.834722+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:05.834822+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:06.001184+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:06.001395+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:07.556792+00:00", "trade", 5.56, 85.0]
["2026-10-02T19:00:07.556870+00:00", "trade", 5.56, 15.0]
["2026-10-02T19:00:08.629777+00:00", "trade", 5.5552, 1.0]
["2026-10-02T19:00:08.631991+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:00:08.632345+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:00:08.640417+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:00:09.046686+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:09.591554+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:09.591990+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:12.365450+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:12.366041+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:13.959026+00:00", "trade", 5.5572, 5.0]
["2026-10-02T19:00:13.960340+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:00:14.852151+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:14.853940+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:14.854621+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:16.782092+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:16.860952+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:18.064776+00:00", "trade", 5.5553, 13.0]
["2026-10-02T19:00:18.068722+00:00", "trade", 5.5553, 9.0]
["2026-10-02T19:00:18.914869+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:00:19.393561+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:00:19.394671+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:19.395819+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:00:19.396027+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:00:19.429665+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:00:21.382818+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:00:22.893125+00:00", "trade", 5.5552, 100.0]
["2026-10-02T19:00:24.484632+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:25.175579+00:00", "trade", 5.5552, 10.0]
["2026-10-02T19:00:27.943521+00:00", "trade", 5.5548, 10.0]
["2026-10-02T19:00:29.818884+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:30.008617+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:30.648652+00:00", "trade", 5.5552, 1.0]
["2026-10-02T19:00:31.204730+00:00", "trade", 5.5551, 1.0]
["2026-10-02T19:00:33.355180+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:00:35.324058+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:37.094146+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:00:37.094287+00:00", "trade", 5.56, 24.0]
["2026-10-02T19:00:37.095286+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:00:37.095707+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:00:37.095935+00:00", "trade", 5.555, 120.0]
["2026-10-02T19:00:37.096404+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:00:41.012231+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:00:43.036182+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:00:43.037138+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:45.643137+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:47.889499+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:48.942390+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:50.250566+00:00", "trade", 5.5552, 1.0]
["2026-10-02T19:00:50.738809+00:00", "trade", 5.5552, 10.0]
["2026-10-02T19:00:53.109935+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:53.110937+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:54.957500+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:00:55.124134+00:00", "trade", 5.5551, 10.0]
["2026-10-02T19:00:55.127538+00:00", "trade", 5.5551, 10.0]
["2026-10-02T19:00:55.130632+00:00", "trade", 5.5551, 2.0]
["2026-10-02T19:00:56.992878+00:00", "trade", 5.5548, 1.0]
["2026-10-02T19:00:58.080821+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:00.008643+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:00.656767+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:01:00.658509+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:00.947877+00:00", "trade", 5.5549, 1.0]
["2026-10-02T19:01:03.561493+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:05.723564+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:05.724030+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:05.740143+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:07.769729+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:01:08.255523+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:09.605054+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:09.633236+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:11.862910+00:00", "trade", 5.5548, 100.0]
["2026-10-02T19:01:12.873947+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:01:12.874577+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:12.974763+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:01:13.075425+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:01:13.176003+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:01:13.177482+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:13.276803+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:01:13.377469+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:01:13.902964+00:00", "trade", 5.56, 10.0]
["2026-10-02T19:01:15.137326+00:00", "trade", 5.5549, 10.0]
["2026-10-02T19:01:18.095481+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:01:18.317922+00:00", "trade", 5.5549, 1.0]
["2026-10-02T19:01:18.319621+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:21.861848+00:00", "trade", 5.5551, 64.0]
["2026-10-02T19:01:23.876880+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:25.476151+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:25.476286+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:26.696325+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:26.696377+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:26.696410+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:01:26.696410+00:00", "trade", 5.555, 6.0]
["2026-10-02T19:01:26.696626+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:01:26.699393+00:00", "trade", 5.55, 5300.0]
["2026-10-02T19:01:28.555748+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:30.008664+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:30.086179+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:30.118772+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:30.119168+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:30.135302+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:32.003757+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:01:34.000120+00:00", "trade", 5.5541, 1.0]
["2026-10-02T19:01:34.001692+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:34.081365+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:34.437496+00:00", "trade", 5.5545, 17.0]
["2026-10-02T19:01:34.725312+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:01:38.681119+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:38.988167+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:38.988273+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:38.988318+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:38.988328+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:38.988333+00:00", "trade", 5.55, 17.0]
["2026-10-02T19:01:38.988443+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:38.988784+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:38.988793+00:00", "trade", 5.55, 37.0]
["2026-10-02T19:01:38.989004+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:38.989044+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:38.989115+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:38.989130+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:38.989175+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:38.989247+00:00", "trade", 5.55, 22.0]
["2026-10-02T19:01:38.989405+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:38.990284+00:00", "trade", 5.555, 90.0]
["2026-10-02T19:01:38.993024+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:39.397348+00:00", "trade", 5.555, 114.0]
["2026-10-02T19:01:40.284084+00:00", "trade", 5.5541, 100.0]
["2026-10-02T19:01:40.625300+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:40.757967+00:00", "trade", 5.5541, 10.0]
["2026-10-02T19:01:43.231641+00:00", "trade", 5.5541, 100.0]
["2026-10-02T19:01:44.126367+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:44.792180+00:00", "trade", 5.5541, 100.0]
["2026-10-02T19:01:45.987728+00:00", "trade", 5.553, 1.0]
["2026-10-02T19:01:45.996901+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:46.012372+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:01:46.012428+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:46.086269+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:46.497807+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:46.534138+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:49.566940+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:49.802439+00:00", "trade", 5.5531, 55.0]
["2026-10-02T19:01:49.881088+00:00", "trade", 5.5516, 17.0]
["2026-10-02T19:01:49.885340+00:00", "trade", 5.5535, 64.0]
["2026-10-02T19:01:50.249215+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:50.699320+00:00", "trade", 5.5548, 22.0]
["2026-10-02T19:01:52.364341+00:00", "trade", 5.555, 30.0]
["2026-10-02T19:01:54.226376+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:54.240597+00:00", "trade", 5.5518, 100.0]
["2026-10-02T19:01:54.248831+00:00", "trade", 5.5518, 100.0]
["2026-10-02T19:01:54.254403+00:00", "trade", 5.5518, 100.0]
["2026-10-02T19:01:54.264152+00:00", "trade", 5.5518, 100.0]
["2026-10-02T19:01:54.267707+00:00", "trade", 5.5518, 100.0]
["2026-10-02T19:01:54.274590+00:00", "trade", 5.5518, 100.0]
["2026-10-02T19:01:54.324816+00:00", "trade", 5.5518, 100.0]
["2026-10-02T19:01:56.542649+00:00", "trade", 5.5518, 14.0]
["2026-10-02T19:01:56.546339+00:00", "trade", 5.5518, 7.0]
["2026-10-02T19:01:57.825360+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:01:57.834526+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:59.009922+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:59.010032+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:59.014989+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:01:59.658040+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:00.008696+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:03.249633+00:00", "trade", 5.5541, 300.0]
["2026-10-02T19:02:03.712717+00:00", "trade", 5.5541, 100.0]
["2026-10-02T19:02:04.309666+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:04.711199+00:00", "trade", 5.5541, 1.0]
["2026-10-02T19:02:07.926374+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:07.937278+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:07.937331+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:07.938168+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:08.282788+00:00", "trade", 5.5549, 100.0]
["2026-10-02T19:02:09.732419+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:09.770644+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:10.554462+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:11.082898+00:00", "trade", 5.5549, 11.0]
["2026-10-02T19:02:14.376416+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:14.926624+00:00", "trade", 5.5542, 10.0]
["2026-10-02T19:02:14.937960+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:16.317119+00:00", "trade", 5.5542, 200.0]
["2026-10-02T19:02:17.641038+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:19.294442+00:00", "trade", 5.5529, 18.0]
["2026-10-02T19:02:19.295518+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:02:19.298174+00:00", "trade", 5.5529, 1.0]
["2026-10-02T19:02:19.298879+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:19.790178+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:22.142726+00:00", "trade", 5.5549, 11.0]
["2026-10-02T19:02:22.383749+00:00", "trade", 5.5525, 1.0]
["2026-10-02T19:02:22.396430+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:23.100142+00:00", "trade", 5.5541, 1.0]
["2026-10-02T19:02:25.198488+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:26.201189+00:00", "trade", 5.5542, 109.0]
["2026-10-02T19:02:27.345859+00:00", "trade", 5.5541, 300.0]
["2026-10-02T19:02:27.947854+00:00", "trade", 5.5526, 101.0]
["2026-10-02T19:02:28.956561+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:29.557164+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:29.830829+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:30.008722+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:35.230692+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:36.210635+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:02:36.212490+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:02:36.213260+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:02:36.687134+00:00", "trade", 5.5542, 1.0]
["2026-10-02T19:02:37.372619+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:38.381721+00:00", "trade", 5.555, 2500.0]
["2026-10-02T19:02:39.380504+00:00", "trade", 5.555, 146.0]
["2026-10-02T19:02:39.855358+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:41.234811+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:02:41.828521+00:00", "trade", 5.5542, 11.0]
["2026-10-02T19:02:41.830719+00:00", "trade", 5.555, 1100.0]
["2026-10-02T19:02:41.831083+00:00", "trade", 5.555, 1300.0]
["2026-10-02T19:02:41.994908+00:00", "trade", 5.555, 33.0]
["2026-10-02T19:02:42.002348+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:42.116061+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:45.246259+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:46.247337+00:00", "trade", 5.56, 9.0]
["2026-10-02T19:02:48.154168+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:02:48.154168+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:02:48.154171+00:00", "trade", 5.55, 3.0]
["2026-10-02T19:02:48.154173+00:00", "trade", 5.55, 81.0]
["2026-10-02T19:02:48.154176+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154179+00:00", "trade", 5.55, 8.0]
["2026-10-02T19:02:48.154224+00:00", "trade", 5.55, 19.0]
["2026-10-02T19:02:48.154234+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:02:48.154238+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154238+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154243+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:02:48.154243+00:00", "trade", 5.55, 600.0]
["2026-10-02T19:02:48.154243+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154246+00:00", "trade", 5.55, 98.0]
["2026-10-02T19:02:48.154248+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154253+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:02:48.154253+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154257+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154257+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154257+00:00", "trade", 5.55, 1500.0]
["2026-10-02T19:02:48.154258+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.154261+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:02:48.154261+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154264+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:02:48.154264+00:00", "trade", 5.55, 31.0]
["2026-10-02T19:02:48.154267+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154267+00:00", "trade", 5.55, 600.0]
["2026-10-02T19:02:48.154267+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:02:48.154270+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154270+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:02:48.154270+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154273+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:02:48.154273+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154276+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:02:48.154276+00:00", "trade", 5.55, 69.0]
["2026-10-02T19:02:48.154297+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154340+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:02:48.154343+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:02:48.154349+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.154387+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154429+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:02:48.154429+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.154432+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:02:48.154432+00:00", "trade", 5.55, 54.0]
["2026-10-02T19:02:48.154435+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.154438+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:02:48.154438+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154438+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154439+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.154444+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.154464+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.154489+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.154504+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:02:48.154540+00:00", "trade", 5.55, 55.0]
["2026-10-02T19:02:48.154594+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.154594+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.154609+00:00", "trade", 5.55, 221.0]
["2026-10-02T19:02:48.154609+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.154630+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154704+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.154750+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.154750+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.154785+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.154802+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:02:48.154805+00:00", "trade", 5.55, 36.0]
["2026-10-02T19:02:48.154808+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154811+00:00", "trade", 5.55, 221.0]
["2026-10-02T19:02:48.154811+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:02:48.154829+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154833+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154833+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154835+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154835+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154889+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:02:48.154952+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:02:48.154958+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.154965+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.154976+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:02:48.155075+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.155090+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.155090+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.155102+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.155193+00:00", "trade", 5.55, 4.0]
["2026-10-02T19:02:48.155256+00:00", "trade", 5.55, 4.0]
["2026-10-02T19:02:48.155322+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.155370+00:00", "trade", 5.55, 236.0]
["2026-10-02T19:02:48.155371+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.155385+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.155448+00:00", "trade", 5.55, 542.0]
["2026-10-02T19:02:48.155481+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.155491+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.155499+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:02:48.155517+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.155541+00:00", "trade", 5.55, 164.0]
["2026-10-02T19:02:48.155541+00:00", "trade", 5.55, 72.0]
["2026-10-02T19:02:48.155541+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.155541+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.155545+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.155547+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.155599+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.155852+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.156050+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.156362+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:02:48.156546+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:02:48.156714+00:00", "trade", 5.55, 212.0]
["2026-10-02T19:02:48.158313+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.158564+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.160884+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.161135+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.170201+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.170523+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.174426+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.174662+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.188611+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.209196+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.231503+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.231668+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.232567+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.232573+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:02:48.232573+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:02:48.232648+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.232709+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.232766+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:02:48.232826+00:00", "trade", 5.55, 90.0]
["2026-10-02T19:02:48.232831+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.232876+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.232877+00:00", "trade", 5.55, 11.0]
["2026-10-02T19:02:48.232901+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.232925+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:02:48.232936+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:02:48.232952+00:00", "trade", 5.55, 1189.0]
["2026-10-02T19:02:48.232952+00:00", "trade", 5.55, 600.0]
["2026-10-02T19:02:48.232955+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:02:48.232956+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233001+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233001+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233026+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233087+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233092+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233096+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233096+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233112+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233112+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233117+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233127+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233172+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233638+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233909+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233909+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.233989+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.234109+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.235272+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.235713+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.244514+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.257978+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:02:48.259013+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.259104+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:48.262014+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:02:48.303296+00:00", "trade", 5.55, 50.0]
["2026-10-02T19:02:48.316224+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:02:48.399354+00:00", "trade", 5.5516, 10.0]
["2026-10-02T19:02:49.018326+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:50.584797+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:53.639756+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:53.640388+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:53.920166+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:54.152039+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:55.688419+00:00", "trade", 5.5501, 113.0]
["2026-10-02T19:02:57.322838+00:00", "trade", 5.5515, 10.0]
["2026-10-02T19:02:57.326131+00:00", "trade", 5.5515, 10.0]
["2026-10-02T19:02:57.550217+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:02:58.081724+00:00", "trade", 5.5516, 1.0]
["2026-10-02T19:02:58.154834+00:00", "trade", 5.5528, 1.0]
["2026-10-02T19:02:58.156532+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:58.157134+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:58.379565+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:58.380246+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.974408+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.974426+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:02:59.974478+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.974489+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.974502+00:00", "trade", 5.555, 953.0]
["2026-10-02T19:02:59.974890+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.974896+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.974898+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:59.974923+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:02:59.974923+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.974926+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:02:59.974928+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.974932+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:02:59.974935+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.974980+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.974995+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.975109+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:02:59.975109+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.975133+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:02:59.975133+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.975136+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:02:59.975183+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.975187+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.975398+00:00", "trade", 5.555, 953.0]
["2026-10-02T19:02:59.975467+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.975518+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.975524+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.975656+00:00", "trade", 5.555, 3100.0]
["2026-10-02T19:02:59.975765+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.975765+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.975830+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.975867+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.976137+00:00", "trade", 5.5549, 42.0]
["2026-10-02T19:02:59.976234+00:00", "trade", 5.5549, 40.0]
["2026-10-02T19:02:59.976357+00:00", "trade", 5.5549, 40.0]
["2026-10-02T19:02:59.976417+00:00", "trade", 5.555, 44.0]
["2026-10-02T19:02:59.976799+00:00", "trade", 5.5551, 43.0]
["2026-10-02T19:02:59.976901+00:00", "trade", 5.5551, 70.0]
["2026-10-02T19:02:59.977109+00:00", "trade", 5.5551, 41.0]
["2026-10-02T19:02:59.977707+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:02:59.978724+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:02:59.978760+00:00", "trade", 5.555, 1506.0]
["2026-10-02T19:02:59.979088+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.980029+00:00", "trade", 5.555, 46.0]
["2026-10-02T19:02:59.980393+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:02:59.983102+00:00", "trade", 5.56, 763.0]
["2026-10-02T19:02:59.983264+00:00", "trade", 5.555, 3100.0]
["2026-10-02T19:02:59.983331+00:00", "trade", 5.56, 40.0]
["2026-10-02T19:02:59.983370+00:00", "trade", 5.5599, 40.0]
["2026-10-02T19:02:59.983385+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.983526+00:00", "trade", 5.56, 17.0]
["2026-10-02T19:02:59.983568+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.983625+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.983686+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:02:59.983701+00:00", "trade", 5.555, 3100.0]
["2026-10-02T19:02:59.983737+00:00", "trade", 5.5599, 763.0]
["2026-10-02T19:02:59.983752+00:00", "trade", 5.56, 483.0]
["2026-10-02T19:02:59.983767+00:00", "trade", 5.5599, 41.0]
["2026-10-02T19:02:59.983969+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.983981+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:02:59.984106+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.984133+00:00", "trade", 5.5599, 1.0]
["2026-10-02T19:02:59.984164+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.984236+00:00", "trade", 5.56, 117.0]
["2026-10-02T19:02:59.984299+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.984350+00:00", "trade", 5.5559, 41.0]
["2026-10-02T19:02:59.984362+00:00", "trade", 5.56, 1244.0]
["2026-10-02T19:02:59.984374+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:02:59.984470+00:00", "trade", 5.5599, 17.0]
["2026-10-02T19:02:59.984503+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.984512+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.984534+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.984542+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:02:59.984588+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:02:59.984591+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.984609+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.984624+00:00", "trade", 5.56, 274.0]
["2026-10-02T19:02:59.984626+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.984627+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:02:59.984631+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.984631+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.984631+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.984837+00:00", "trade", 5.5599, 300.0]
["2026-10-02T19:02:59.984865+00:00", "trade", 5.5599, 483.0]
["2026-10-02T19:02:59.984882+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:02:59.984891+00:00", "trade", 5.5599, 117.0]
["2026-10-02T19:02:59.984937+00:00", "trade", 5.5557, 36.0]
["2026-10-02T19:02:59.984997+00:00", "trade", 5.5557, 52.0]
["2026-10-02T19:02:59.985081+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.985096+00:00", "trade", 5.5559, 56.0]
["2026-10-02T19:02:59.985112+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.985114+00:00", "trade", 5.56, 1200.0]
["2026-10-02T19:02:59.985117+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:02:59.985129+00:00", "trade", 5.56, 12.0]
["2026-10-02T19:02:59.985150+00:00", "trade", 5.56, 585.0]
["2026-10-02T19:02:59.985150+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.985153+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:02:59.985153+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:02:59.985168+00:00", "trade", 5.56, 68.0]
["2026-10-02T19:02:59.985171+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.985171+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.985195+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.985210+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:02:59.985210+00:00", "trade", 5.56, 700.0]
["2026-10-02T19:02:59.985213+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:02:59.985213+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:02:59.985222+00:00", "trade", 5.5599, 1244.0]
["2026-10-02T19:02:59.985249+00:00", "trade", 5.56, 375.0]
["2026-10-02T19:02:59.985267+00:00", "trade", 5.56, 41.0]
["2026-10-02T19:02:59.985541+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.985553+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.985577+00:00", "trade", 5.5599, 200.0]
["2026-10-02T19:02:59.985728+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.985911+00:00", "trade", 5.5599, 1200.0]
["2026-10-02T19:02:59.985938+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.986106+00:00", "trade", 5.5588, 41.0]
["2026-10-02T19:02:59.986284+00:00", "trade", 5.5599, 274.0]
["2026-10-02T19:02:59.986299+00:00", "trade", 5.5599, 200.0]
["2026-10-02T19:02:59.986347+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.986368+00:00", "trade", 5.5591, 40.0]
["2026-10-02T19:02:59.986410+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.986506+00:00", "trade", 5.56, 43.0]
["2026-10-02T19:02:59.986636+00:00", "trade", 5.5599, 300.0]
["2026-10-02T19:02:59.986663+00:00", "trade", 5.5599, 12.0]
["2026-10-02T19:02:59.986771+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.986993+00:00", "trade", 5.5599, 585.0]
["2026-10-02T19:02:59.987020+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.987228+00:00", "trade", 5.56, 2900.0]
["2026-10-02T19:02:59.987354+00:00", "trade", 5.5599, 300.0]
["2026-10-02T19:02:59.987378+00:00", "trade", 5.5599, 2.0]
["2026-10-02T19:02:59.987405+00:00", "trade", 5.5599, 68.0]
["2026-10-02T19:02:59.987586+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.987718+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.987745+00:00", "trade", 5.5599, 200.0]
["2026-10-02T19:02:59.987772+00:00", "trade", 5.5599, 700.0]
["2026-10-02T19:02:59.988076+00:00", "trade", 5.5599, 200.0]
["2026-10-02T19:02:59.988103+00:00", "trade", 5.5599, 200.0]
["2026-10-02T19:02:59.988124+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.988235+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:02:59.988470+00:00", "trade", 5.56, 52.0]
["2026-10-02T19:02:59.988551+00:00", "trade", 5.56, 46.0]
["2026-10-02T19:02:59.988747+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.988810+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:02:59.988811+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.988881+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.989132+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.989407+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.989640+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:02:59.993527+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.993893+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.993938+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.994208+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:02:59.994384+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.994449+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.994459+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.994810+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.995101+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995101+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995107+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995110+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:02:59.995110+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995115+00:00", "trade", 5.56, 700.0]
["2026-10-02T19:02:59.995115+00:00", "trade", 5.56, 8.0]
["2026-10-02T19:02:59.995120+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995120+00:00", "trade", 5.56, 8.0]
["2026-10-02T19:02:59.995120+00:00", "trade", 5.56, 33.0]
["2026-10-02T19:02:59.995121+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:02:59.995125+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:02:59.995125+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995125+00:00", "trade", 5.56, 2200.0]
["2026-10-02T19:02:59.995125+00:00", "trade", 5.56, 32.0]
["2026-10-02T19:02:59.995131+00:00", "trade", 5.56, 90.0]
["2026-10-02T19:02:59.995131+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:02:59.995131+00:00", "trade", 5.56, 2000.0]
["2026-10-02T19:02:59.995131+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995137+00:00", "trade", 5.56, 3900.0]
["2026-10-02T19:02:59.995137+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995137+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995137+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995141+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:02:59.995141+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995149+00:00", "trade", 5.56, 700.0]
["2026-10-02T19:02:59.995170+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:02:59.995191+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:02:59.995191+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:02:59.995266+00:00", "trade", 5.56, 50.0]
["2026-10-02T19:02:59.995266+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995282+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:02:59.995282+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:02:59.995293+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995338+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:02:59.995345+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995345+00:00", "trade", 5.56, 15.0]
["2026-10-02T19:02:59.995348+00:00", "trade", 5.56, 24.0]
["2026-10-02T19:02:59.995350+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995354+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995354+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995360+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:02:59.995360+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:02:59.995398+00:00", "trade", 5.56, 99.0]
["2026-10-02T19:02:59.995401+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995407+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:02:59.995407+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:02:59.995452+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995462+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995513+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995577+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995577+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995577+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995612+00:00", "trade", 5.56, 42.0]
["2026-10-02T19:02:59.995682+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995692+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995722+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995737+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995763+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995763+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995768+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995768+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995768+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995768+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995772+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995772+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995877+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:02:59.995895+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.995953+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.995958+00:00", "trade", 5.56, 275.0]
["2026-10-02T19:02:59.995988+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:02:59.995993+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.996036+00:00", "trade", 5.56, 125.0]
["2026-10-02T19:02:59.996053+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.996265+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.996289+00:00", "trade", 5.5599, 200.0]
["2026-10-02T19:02:59.996439+00:00", "trade", 5.5587, 40.0]
["2026-10-02T19:02:59.996469+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.996526+00:00", "trade", 5.5593, 49.0]
["2026-10-02T19:02:59.996559+00:00", "trade", 5.5594, 45.0]
["2026-10-02T19:02:59.996637+00:00", "trade", 5.5599, 700.0]
["2026-10-02T19:02:59.996658+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.996667+00:00", "trade", 5.56, 47.0]
["2026-10-02T19:02:59.996686+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.996722+00:00", "trade", 5.56, 37.0]
["2026-10-02T19:02:59.996782+00:00", "trade", 5.56, 40.0]
["2026-10-02T19:02:59.996986+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.997010+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.997203+00:00", "trade", 5.56, 40.0]
["2026-10-02T19:02:59.997293+00:00", "trade", 5.56, 40.0]
["2026-10-02T19:02:59.997347+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.997374+00:00", "trade", 5.5599, 500.0]
["2026-10-02T19:02:59.997401+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.997497+00:00", "trade", 5.565, 953.0]
["2026-10-02T19:02:59.997534+00:00", "trade", 5.565, 700.0]
["2026-10-02T19:02:59.997549+00:00", "trade", 5.565, 953.0]
["2026-10-02T19:02:59.997660+00:00", "trade", 5.565, 953.0]
["2026-10-02T19:02:59.997660+00:00", "trade", 5.565, 647.0]
["2026-10-02T19:02:59.997675+00:00", "trade", 5.565, 1400.0]
["2026-10-02T19:02:59.997675+00:00", "trade", 5.565, 1500.0]
["2026-10-02T19:02:59.997708+00:00", "trade", 5.565, 1300.0]
["2026-10-02T19:02:59.997714+00:00", "trade", 5.5599, 15.0]
["2026-10-02T19:02:59.997732+00:00", "trade", 5.565, 600.0]
["2026-10-02T19:02:59.997742+00:00", "trade", 5.5599, 24.0]
["2026-10-02T19:02:59.997744+00:00", "trade", 5.565, 953.0]
["2026-10-02T19:02:59.997861+00:00", "trade", 5.565, 953.0]
["2026-10-02T19:02:59.997906+00:00", "trade", 5.565, 1782.0]
["2026-10-02T19:02:59.997927+00:00", "trade", 5.565, 1206.0]
["2026-10-02T19:02:59.998072+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.998099+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.998123+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.998291+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:02:59.998315+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:02:59.998339+00:00", "trade", 5.565, 194.0]
["2026-10-02T19:02:59.998430+00:00", "trade", 5.5599, 200.0]
["2026-10-02T19:02:59.998454+00:00", "trade", 5.5599, 500.0]
["2026-10-02T19:02:59.998577+00:00", "trade", 5.565, 124.0]
["2026-10-02T19:02:59.998788+00:00", "trade", 5.5599, 42.0]
["2026-10-02T19:02:59.998812+00:00", "trade", 5.562, 41.0]
["2026-10-02T19:02:59.998821+00:00", "trade", 5.5599, 700.0]
["2026-10-02T19:02:59.998827+00:00", "trade", 5.565, 76.0]
["2026-10-02T19:02:59.998926+00:00", "trade", 5.5635, 41.0]
["2026-10-02T19:02:59.999028+00:00", "trade", 5.565, 41.0]
["2026-10-02T19:02:59.999076+00:00", "trade", 5.565, 43.0]
["2026-10-02T19:02:59.999141+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:02:59.999150+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.999172+00:00", "trade", 5.565, 41.0]
["2026-10-02T19:02:59.999179+00:00", "trade", 5.5599, 200.0]
["2026-10-02T19:02:59.999200+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:02:59.999344+00:00", "trade", 5.5649, 40.0]
["2026-10-02T19:02:59.999509+00:00", "trade", 5.5599, 2200.0]
["2026-10-02T19:02:59.999536+00:00", "trade", 5.5599, 90.0]
["2026-10-02T19:02:59.999870+00:00", "trade", 5.5599, 20.0]
["2026-10-02T19:02:59.999894+00:00", "trade", 5.5599, 2000.0]
["2026-10-02T19:02:59.999927+00:00", "trade", 5.5599, 3900.0]
["2026-10-02T19:03:00.000038+00:00", "trade", 5.565, 506.0]
["2026-10-02T19:03:00.000057+00:00", "trade", 5.565, 606.0]
["2026-10-02T19:03:00.000069+00:00", "trade", 5.565, 212.0]
["2026-10-02T19:03:00.000072+00:00", "trade", 5.565, 953.0]
["2026-10-02T19:03:00.000075+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:03:00.000084+00:00", "trade", 5.565, 353.0]
["2026-10-02T19:03:00.000123+00:00", "trade", 5.565, 953.0]
["2026-10-02T19:03:00.000150+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:03:00.000225+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:03:00.000231+00:00", "trade", 5.565, 953.0]
["2026-10-02T19:03:00.000249+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:03:00.000288+00:00", "trade", 5.565, 1900.0]
["2026-10-02T19:03:00.000387+00:00", "trade", 5.565, 600.0]
["2026-10-02T19:03:00.000589+00:00", "trade", 5.5599, 200.0]
["2026-10-02T19:03:00.000616+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:03:00.000643+00:00", "trade", 5.5599, 8.0]
["2026-10-02T19:03:00.000652+00:00", "trade", 5.565, 8.0]
["2026-10-02T19:03:00.000724+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.000778+00:00", "trade", 5.5609, 52.0]
["2026-10-02T19:03:00.000826+00:00", "trade", 5.565, 656.0]
["2026-10-02T19:03:00.000947+00:00", "trade", 5.5599, 8.0]
["2026-10-02T19:03:00.000971+00:00", "trade", 5.5599, 33.0]
["2026-10-02T19:03:00.001058+00:00", "trade", 5.565, 6.0]
["2026-10-02T19:03:00.001079+00:00", "trade", 5.565, 353.0]
["2026-10-02T19:03:00.001169+00:00", "trade", 5.5603, 57.0]
["2026-10-02T19:03:00.001250+00:00", "trade", 5.5599, 60.0]
["2026-10-02T19:03:00.001308+00:00", "trade", 5.5599, 32.0]
["2026-10-02T19:03:00.001332+00:00", "trade", 5.5599, 99.0]
["2026-10-02T19:03:00.001359+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:03:00.001362+00:00", "trade", 5.565, 97.0]
["2026-10-02T19:03:00.001494+00:00", "trade", 5.5649, 40.0]
["2026-10-02T19:03:00.001671+00:00", "trade", 5.5599, 20.0]
["2026-10-02T19:03:00.002071+00:00", "trade", 5.5647, 43.0]
["2026-10-02T19:03:00.002147+00:00", "trade", 5.5645, 45.0]
["2026-10-02T19:03:00.003305+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.004062+00:00", "trade", 5.565, 306.0]
["2026-10-02T19:03:00.004318+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:03:00.006146+00:00", "trade", 5.565, 1600.0]
["2026-10-02T19:03:00.007955+00:00", "trade", 5.565, 953.0]
["2026-10-02T19:03:00.007961+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:03:00.007961+00:00", "trade", 5.569, 1800.0]
["2026-10-02T19:03:00.008443+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.008738+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.009054+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.009064+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.009082+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:03:00.009087+00:00", "trade", 5.57, 18.0]
["2026-10-02T19:03:00.009093+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:03:00.009130+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.009245+00:00", "trade", 5.5636, 40.0]
["2026-10-02T19:03:00.009280+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.009334+00:00", "trade", 5.57, 10.0]
["2026-10-02T19:03:00.009661+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.009691+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.009691+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.009696+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.009741+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.010073+00:00", "trade", 5.569, 600.0]
["2026-10-02T19:03:00.010491+00:00", "trade", 5.57, 431.0]
["2026-10-02T19:03:00.010555+00:00", "trade", 5.57, 169.0]
["2026-10-02T19:03:00.010613+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.010684+00:00", "trade", 5.569, 1600.0]
["2026-10-02T19:03:00.011045+00:00", "trade", 5.57, 774.0]
["2026-10-02T19:03:00.011102+00:00", "trade", 5.57, 375.0]
["2026-10-02T19:03:00.011165+00:00", "trade", 5.57, 413.0]
["2026-10-02T19:03:00.015417+00:00", "trade", 5.5666, 44.0]
["2026-10-02T19:03:00.015480+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.015528+00:00", "trade", 5.5691, 48.0]
["2026-10-02T19:03:00.019778+00:00", "trade", 5.569, 600.0]
["2026-10-02T19:03:00.020093+00:00", "trade", 5.57, 500.0]
["2026-10-02T19:03:00.020187+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:03:00.020250+00:00", "trade", 5.57, 953.0]
["2026-10-02T19:03:00.020385+00:00", "trade", 5.569, 2500.0]
["2026-10-02T19:03:00.020520+00:00", "trade", 5.57, 453.0]
["2026-10-02T19:03:00.020578+00:00", "trade", 5.569, 2841.0]
["2026-10-02T19:03:00.020884+00:00", "trade", 5.57, 500.0]
["2026-10-02T19:03:00.021654+00:00", "trade", 5.5695, 62.0]
["2026-10-02T19:03:00.021820+00:00", "trade", 5.5694, 48.0]
["2026-10-02T19:03:00.023098+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.023293+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.024586+00:00", "trade", 5.57, 453.0]
["2026-10-02T19:03:00.025879+00:00", "trade", 5.5693, 42.0]
["2026-10-02T19:03:00.028781+00:00", "trade", 5.569, 2900.0]
["2026-10-02T19:03:00.028796+00:00", "trade", 5.569, 600.0]
["2026-10-02T19:03:00.028898+00:00", "trade", 5.57, 400.0]
["2026-10-02T19:03:00.028907+00:00", "trade", 5.57, 300.0]
["2026-10-02T19:03:00.029250+00:00", "trade", 5.57, 953.0]
["2026-10-02T19:03:00.029431+00:00", "trade", 5.57, 700.0]
["2026-10-02T19:03:00.029482+00:00", "trade", 5.569, 1747.0]
["2026-10-02T19:03:00.029497+00:00", "trade", 5.57, 500.0]
["2026-10-02T19:03:00.029518+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:03:00.029979+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.030183+00:00", "trade", 5.5692, 42.0]
["2026-10-02T19:03:00.030727+00:00", "trade", 5.5694, 43.0]
["2026-10-02T19:03:00.030817+00:00", "trade", 5.5696, 40.0]
["2026-10-02T19:03:00.031003+00:00", "trade", 5.57, 400.0]
["2026-10-02T19:03:00.036019+00:00", "trade", 5.57, 400.0]
["2026-10-02T19:03:00.036184+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.037721+00:00", "trade", 5.57, 8400.0]
["2026-10-02T19:03:00.037860+00:00", "trade", 5.57, 7400.0]
["2026-10-02T19:03:00.038975+00:00", "trade", 5.57, 49.0]
["2026-10-02T19:03:00.039069+00:00", "trade", 5.57, 92.0]
["2026-10-02T19:03:00.039132+00:00", "trade", 5.57, 74.0]
["2026-10-02T19:03:00.046406+00:00", "trade", 5.569, 2300.0]
["2026-10-02T19:03:00.046451+00:00", "trade", 5.57, 53.0]
["2026-10-02T19:03:00.046518+00:00", "trade", 5.57, 300.0]
["2026-10-02T19:03:00.046887+00:00", "trade", 5.57, 953.0]
["2026-10-02T19:03:00.047038+00:00", "trade", 5.569, 1900.0]
["2026-10-02T19:03:00.047125+00:00", "trade", 5.57, 253.0]
["2026-10-02T19:03:00.047130+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.047254+00:00", "trade", 5.569, 588.0]
["2026-10-02T19:03:00.047648+00:00", "trade", 5.5698, 49.0]
["2026-10-02T19:03:00.048213+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.048298+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.048310+00:00", "trade", 5.5692, 55.0]
["2026-10-02T19:03:00.049110+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.049365+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.049857+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.050731+00:00", "trade", 5.57, 153.0]
["2026-10-02T19:03:00.055894+00:00", "trade", 5.569, 2100.0]
["2026-10-02T19:03:00.056059+00:00", "trade", 5.57, 600.0]
["2026-10-02T19:03:00.056345+00:00", "trade", 5.57, 953.0]
["2026-10-02T19:03:00.056408+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:03:00.056531+00:00", "trade", 5.569, 1400.0]
["2026-10-02T19:03:00.056549+00:00", "trade", 5.57, 353.0]
["2026-10-02T19:03:00.056633+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.056742+00:00", "trade", 5.569, 247.0]
["2026-10-02T19:03:00.056984+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.057099+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.057614+00:00", "trade", 5.5694, 46.0]
["2026-10-02T19:03:00.057635+00:00", "trade", 5.57, 20718.0]
["2026-10-02T19:03:00.057656+00:00", "trade", 5.5694, 40.0]
["2026-10-02T19:03:00.058658+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.058895+00:00", "trade", 5.5699, 114.0]
["2026-10-02T19:03:00.058988+00:00", "trade", 5.5699, 229.0]
["2026-10-02T19:03:00.059374+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.060215+00:00", "trade", 5.57, 1265.0]
["2026-10-02T19:03:00.060438+00:00", "trade", 5.57, 347.0]
["2026-10-02T19:03:00.060582+00:00", "trade", 5.57, 300.0]
["2026-10-02T19:03:00.060979+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:03:00.061337+00:00", "trade", 5.57, 400.0]
["2026-10-02T19:03:00.061499+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:03:00.061689+00:00", "trade", 5.57, 400.0]
["2026-10-02T19:03:00.061713+00:00", "trade", 5.57, 400.0]
["2026-10-02T19:03:00.063159+00:00", "trade", 5.57, 500.0]
["2026-10-02T19:03:00.075095+00:00", "trade", 5.57, 600.0]
["2026-10-02T19:03:00.111704+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:03:00.162305+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:00.167984+00:00", "trade", 5.565, 5.0]
["2026-10-02T19:03:00.168590+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.018343+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.018824+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.019265+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.019651+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.020458+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.020583+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.021746+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.021827+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.022303+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.022824+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.022869+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.023631+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.023746+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.376754+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.376804+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.376864+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:01.721727+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:02.578080+00:00", "trade", 5.5616, 69.0]
["2026-10-02T19:03:02.584451+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:03.435631+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:03:04.583759+00:00", "trade", 5.5606, 56.0]
["2026-10-02T19:03:06.124365+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:06.124400+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:08.252808+00:00", "trade", 5.5614, 10.0]
["2026-10-02T19:03:08.605167+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:08.606329+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:08.769573+00:00", "trade", 5.562, 10.0]
["2026-10-02T19:03:10.696140+00:00", "trade", 5.5615, 1.0]
["2026-10-02T19:03:10.697757+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:10.697892+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:10.697957+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:10.698639+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:10.699085+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:10.699130+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:11.645127+00:00", "trade", 5.5662, 2472.0]
["2026-10-02T19:03:11.647909+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:11.647959+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:11.648045+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:11.648095+00:00", "trade", 5.565, 155.0]
["2026-10-02T19:03:11.648586+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:11.649376+00:00", "trade", 5.5658, 40.0]
["2026-10-02T19:03:11.869252+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:03:11.870503+00:00", "trade", 5.568, 40.0]
["2026-10-02T19:03:12.393604+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:12.393609+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:14.174301+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:03:14.174921+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:14.174966+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:14.175026+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:14.175131+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:14.175633+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:14.190162+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:14.190162+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:14.190167+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:15.607585+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:15.607636+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:15.607701+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:15.608332+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:15.622381+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:16.590486+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:16.590537+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:16.590627+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:16.591138+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:16.600756+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:16.600801+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:16.766622+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:16.766682+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:18.107723+00:00", "trade", 5.562, 129.0]
["2026-10-02T19:03:20.028042+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:20.029267+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:03:20.363996+00:00", "trade", 5.56, 1328.0]
["2026-10-02T19:03:20.910936+00:00", "trade", 5.5607, 12.0]
["2026-10-02T19:03:21.379403+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:03:22.035822+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:03:22.036610+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:03:22.046515+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:22.046515+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:22.049567+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:22.049622+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:22.049628+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:03:22.049631+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:03:22.050219+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:22.050299+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:22.050740+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:22.050900+00:00", "trade", 5.5626, 40.0]
["2026-10-02T19:03:22.056268+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:22.056503+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:22.057220+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:22.067429+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:22.068307+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:22.092514+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:23.051278+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:23.052014+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:23.053814+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:24.055810+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:25.022067+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:25.065881+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:25.065896+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:25.070552+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:26.113577+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:26.113622+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:26.118168+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:26.118213+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:27.154777+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:27.167488+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:27.700743+00:00", "trade", 5.5623, 55.0]
["2026-10-02T19:03:27.936308+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:28.962489+00:00", "trade", 5.5625, 8.0]
["2026-10-02T19:03:28.963103+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:28.963254+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:28.973067+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:29.176718+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:29.176723+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:29.176728+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:29.202600+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:29.541350+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:03:29.541410+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:03:29.541539+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:03:29.542070+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:29.542115+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:30.006654+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:30.006704+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:30.008754+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:30.179878+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:30.393704+00:00", "trade", 5.5642, 13.0]
["2026-10-02T19:03:30.736667+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:31.180732+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:31.248404+00:00", "trade", 5.5616, 1.0]
["2026-10-02T19:03:31.249015+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:31.257164+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:32.245974+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:32.245979+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:32.250385+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:33.285270+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:33.294507+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:33.511099+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:33.511139+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:34.774550+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:35.231462+00:00", "trade", 5.5618, 10.0]
["2026-10-02T19:03:35.332973+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:35.382765+00:00", "trade", 5.5608, 200.0]
["2026-10-02T19:03:35.726721+00:00", "trade", 5.5623, 1.0]
["2026-10-02T19:03:36.334974+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:36.335019+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:36.335506+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:36.356155+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:36.824393+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:36.824508+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:37.416020+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:37.416025+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:37.435421+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:37.435516+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:39.631733+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:40.559372+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:40.559378+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:40.559387+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:40.574829+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:40.574900+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:41.871702+00:00", "trade", 5.5625, 16.0]
["2026-10-02T19:03:42.647597+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:42.687703+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:43.013676+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:03:43.761921+00:00", "trade", 5.562, 67.0]
["2026-10-02T19:03:43.765304+00:00", "trade", 5.5624, 17.0]
["2026-10-02T19:03:43.766699+00:00", "trade", 5.5618, 55.0]
["2026-10-02T19:03:46.757611+00:00", "trade", 5.5618, 2.0]
["2026-10-02T19:03:50.250722+00:00", "trade", 5.5624, 19.0]
["2026-10-02T19:03:52.052734+00:00", "trade", 5.5633, 12.0]
["2026-10-02T19:03:56.711264+00:00", "trade", 5.5641, 100.0]
["2026-10-02T19:03:58.834729+00:00", "trade", 5.5618, 1.0]
["2026-10-02T19:03:59.320647+00:00", "trade", 5.5618, 10.0]
["2026-10-02T19:03:59.423083+00:00", "trade", 5.5609, 1000.0]
["2026-10-02T19:04:00.008796+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:00.115892+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:00.128842+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:05.301147+00:00", "trade", 5.5618, 200.0]
["2026-10-02T19:04:05.739329+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:05.758871+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:05.758948+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:04:05.760196+00:00", "trade", 5.5639, 1.0]
["2026-10-02T19:04:06.221795+00:00", "trade", 5.565, 90.0]
["2026-10-02T19:04:09.047630+00:00", "trade", 5.5618, 1.0]
["2026-10-02T19:04:11.571509+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:11.571514+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:11.571524+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:11.575609+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:11.873704+00:00", "trade", 5.5641, 3.0]
["2026-10-02T19:04:12.583796+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:13.244066+00:00", "trade", 5.5628, 17.0]
["2026-10-02T19:04:13.244673+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:13.247981+00:00", "trade", 5.5628, 9.0]
["2026-10-02T19:04:13.258657+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:13.278790+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:13.278795+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:13.298968+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:14.377733+00:00", "trade", 5.5624, 1.0]
["2026-10-02T19:04:14.377787+00:00", "trade", 5.5624, 19.0]
["2026-10-02T19:04:15.680502+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:15.701382+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:16.394590+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:04:16.396135+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:04:21.305509+00:00", "trade", 5.5619, 1.0]
["2026-10-02T19:04:22.054739+00:00", "trade", 5.5649, 14.0]
["2026-10-02T19:04:22.324786+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:26.700296+00:00", "trade", 5.5619, 102.0]
["2026-10-02T19:04:27.318671+00:00", "trade", 5.565, 2000.0]
["2026-10-02T19:04:28.463308+00:00", "trade", 5.5625, 38.0]
["2026-10-02T19:04:29.527031+00:00", "trade", 5.5619, 11.0]
["2026-10-02T19:04:30.008822+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:30.097920+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:33.427831+00:00", "trade", 5.5619, 1.0]
["2026-10-02T19:04:35.761708+00:00", "trade", 5.5649, 6.0]
["2026-10-02T19:04:35.899121+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:04:35.901030+00:00", "trade", 5.565, 1000.0]
["2026-10-02T19:04:35.902329+00:00", "trade", 5.565, 44.0]
["2026-10-02T19:04:37.245518+00:00", "trade", 5.5648, 8.0]
["2026-10-02T19:04:37.687724+00:00", "trade", 5.5625, 19.0]
["2026-10-02T19:04:39.213633+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:39.232112+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:39.253112+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:39.414698+00:00", "trade", 5.5619, 29.0]
["2026-10-02T19:04:39.415409+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:39.417565+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:39.418497+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:41.875706+00:00", "trade", 5.5649, 19.0]
["2026-10-02T19:04:46.340654+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:46.340694+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:49.258736+00:00", "trade", 5.5641, 1.0]
["2026-10-02T19:04:50.507178+00:00", "trade", 5.5619, 1.0]
["2026-10-02T19:04:50.626662+00:00", "trade", 5.565, 8.0]
["2026-10-02T19:04:51.093103+00:00", "trade", 5.5641, 10.0]
["2026-10-02T19:04:52.100044+00:00", "trade", 5.565, 25.0]
["2026-10-02T19:04:52.100044+00:00", "trade", 5.565, 75.0]
["2026-10-02T19:04:52.101048+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:52.101048+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:52.101525+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:52.101525+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:52.101845+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:52.101966+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:52.102006+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:52.102035+00:00", "trade", 5.565, 3600.0]
["2026-10-02T19:04:52.102527+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:52.103313+00:00", "trade", 5.565, 53.0]
["2026-10-02T19:04:52.104908+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:54.984631+00:00", "trade", 5.562, 10.0]
["2026-10-02T19:04:56.738653+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:56.758651+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:56.778698+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:56.799643+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:57.004142+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:57.742098+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:58.015691+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:58.615838+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:58.742040+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:04:58.753733+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:00.008839+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:00.100252+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:02.839094+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:02.840096+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:02.840577+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:03.848663+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:04.895477+00:00", "trade", 5.562, 1.0]
["2026-10-02T19:05:05.403868+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:05:05.763707+00:00", "trade", 5.565, 11.0]
["2026-10-02T19:05:06.881678+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:10.323165+00:00", "trade", 5.562, 314.0]
["2026-10-02T19:05:11.207131+00:00", "trade", 5.5646, 10.0]
["2026-10-02T19:05:11.877705+00:00", "trade", 5.565, 21.0]
["2026-10-02T19:05:15.514095+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:05:16.889822+00:00", "trade", 5.562, 1.0]
["2026-10-02T19:05:18.107726+00:00", "trade", 5.5642, 33.0]
["2026-10-02T19:05:19.278535+00:00", "trade", 5.562, 10.0]
["2026-10-02T19:05:20.283314+00:00", "trade", 5.565, 21.0]
["2026-10-02T19:05:20.287993+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:05:21.353009+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:05:21.444803+00:00", "trade", 5.5621, 18.0]
["2026-10-02T19:05:22.104743+00:00", "trade", 5.5648, 8.0]
["2026-10-02T19:05:24.026580+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:05:24.026637+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:05:27.070998+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:05:27.137698+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:05:27.200088+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:05:28.963725+00:00", "trade", 5.5649, 1.0]
["2026-10-02T19:05:30.008870+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:30.103135+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:30.132510+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:30.666910+00:00", "trade", 5.5621, 1.0]
["2026-10-02T19:05:30.828813+00:00", "trade", 5.5672, 4.0]
["2026-10-02T19:05:34.914353+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:05:35.068392+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:05:35.072235+00:00", "trade", 5.57, 78.0]
["2026-10-02T19:05:35.072240+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:35.072265+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:05:35.072331+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:35.073173+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:35.073574+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:35.073814+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:35.074090+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:35.765709+00:00", "trade", 5.5655, 3.0]
["2026-10-02T19:05:35.805996+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:05:37.251468+00:00", "trade", 5.5621, 16.0]
["2026-10-02T19:05:37.378106+00:00", "trade", 5.5612, 500.0]
["2026-10-02T19:05:39.657765+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:39.658703+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:39.663449+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:41.879707+00:00", "trade", 5.5654, 10.0]
["2026-10-02T19:05:42.923483+00:00", "trade", 5.5651, 8.0]
["2026-10-02T19:05:43.762726+00:00", "trade", 5.565, 22.0]
["2026-10-02T19:05:46.160491+00:00", "trade", 5.5621, 10.0]
["2026-10-02T19:05:46.162296+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:46.163018+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:48.979374+00:00", "trade", 5.5621, 1.0]
["2026-10-02T19:05:48.985563+00:00", "trade", 5.5621, 5.0]
["2026-10-02T19:05:51.682768+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:05:52.106740+00:00", "trade", 5.5654, 27.0]
["2026-10-02T19:05:52.108760+00:00", "trade", 5.565, 900.0]
["2026-10-02T19:05:52.777972+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:00.008926+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:00.106860+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:00.107827+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:00.136300+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:00.137318+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:00.724854+00:00", "trade", 5.5622, 1.0]
["2026-10-02T19:06:02.467733+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:06:04.508178+00:00", "trade", 5.5626, 33.0]
["2026-10-02T19:06:05.767704+00:00", "trade", 5.5649, 3.0]
["2026-10-02T19:06:07.323417+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:06:07.331813+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:06:09.048731+00:00", "trade", 5.565, 21.0]
["2026-10-02T19:06:09.627017+00:00", "trade", 5.5622, 2.0]
["2026-10-02T19:06:10.118546+00:00", "trade", 5.5622, 10.0]
["2026-10-02T19:06:11.535288+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:11.881703+00:00", "trade", 5.5649, 8.0]
["2026-10-02T19:06:15.157634+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:22.011420+00:00", "trade", 5.5672, 13.0]
["2026-10-02T19:06:22.012172+00:00", "trade", 5.5672, 1.0]
["2026-10-02T19:06:22.100733+00:00", "trade", 5.5672, 2.0]
["2026-10-02T19:06:22.101082+00:00", "trade", 5.5672, 1.0]
["2026-10-02T19:06:22.108738+00:00", "trade", 5.565, 23.0]
["2026-10-02T19:06:25.162645+00:00", "trade", 5.5614, 100.0]
["2026-10-02T19:06:25.516451+00:00", "trade", 5.5622, 1.0]
["2026-10-02T19:06:27.048275+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:06:28.721162+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:06:28.993203+00:00", "trade", 5.5651, 30.0]
["2026-10-02T19:06:30.008957+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:30.109071+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:30.110059+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:30.138206+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:30.139148+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:30.820866+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:06:31.084136+00:00", "trade", 5.5653, 22.0]
["2026-10-02T19:06:31.087314+00:00", "trade", 5.5653, 2.0]
["2026-10-02T19:06:33.155227+00:00", "trade", 5.5614, 100.0]
["2026-10-02T19:06:33.428703+00:00", "trade", 5.565, 20.0]
["2026-10-02T19:06:33.964221+00:00", "trade", 5.5622, 53.0]
["2026-10-02T19:06:35.236257+00:00", "trade", 5.5625, 10.0]
["2026-10-02T19:06:35.769707+00:00", "trade", 5.5649, 2.0]
["2026-10-02T19:06:38.082620+00:00", "trade", 5.5626, 87.0]
["2026-10-02T19:06:39.013020+00:00", "trade", 5.5625, 1.0]
["2026-10-02T19:06:39.415732+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:06:40.234993+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:06:41.810288+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:06:41.883705+00:00", "trade", 5.5645, 3.0]
["2026-10-02T19:06:42.042673+00:00", "trade", 5.565, 124.0]
["2026-10-02T19:06:42.311996+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:06:42.312808+00:00", "trade", 5.565, 75.0]
["2026-10-02T19:06:43.350763+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:43.385321+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:06:43.386395+00:00", "trade", 5.565, 5.0]
["2026-10-02T19:06:43.883908+00:00", "trade", 5.5626, 300.0]
["2026-10-02T19:06:46.046682+00:00", "trade", 5.5625, 1.0]
["2026-10-02T19:06:46.083891+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:47.928923+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:06:50.903097+00:00", "trade", 5.5614, 100.0]
["2026-10-02T19:06:51.605808+00:00", "trade", 5.565, 11.0]
["2026-10-02T19:06:52.110732+00:00", "trade", 5.5647, 17.0]
["2026-10-02T19:06:53.506814+00:00", "trade", 5.5626, 200.0]
["2026-10-02T19:06:53.702656+00:00", "trade", 5.5648, 8.0]
["2026-10-02T19:06:53.707117+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:53.707668+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:53.707681+00:00", "trade", 5.56, 19.0]
["2026-10-02T19:06:53.707688+00:00", "trade", 5.56, 36.0]
["2026-10-02T19:06:53.707691+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:06:53.707709+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:53.708290+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:53.709389+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:06:53.709453+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:53.711853+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:53.716294+00:00", "trade", 5.565, 90.0]
["2026-10-02T19:06:53.822683+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:54.150073+00:00", "trade", 5.56, 18.0]
["2026-10-02T19:06:54.150074+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:54.382567+00:00", "trade", 5.5614, 4.0]
["2026-10-02T19:06:54.495980+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:54.495985+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:54.496004+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:06:54.496004+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:06:54.496011+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:06:54.496013+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:06:54.496037+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:06:55.150091+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:55.150096+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:55.150667+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:55.150682+00:00", "trade", 5.56, 18.0]
["2026-10-02T19:06:55.413450+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:55.447476+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:06:57.860143+00:00", "trade", 5.5626, 1.0]
["2026-10-02T19:07:00.008994+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:07:00.458955+00:00", "trade", 5.565, 1800.0]
["2026-10-02T19:07:03.070731+00:00", "trade", 5.5649, 24.0]
["2026-10-02T19:07:04.438246+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:07:04.826276+00:00", "trade", 5.5626, 11.0]
["2026-10-02T19:07:05.771709+00:00", "trade", 5.5648, 6.0]
["2026-10-02T19:07:07.880297+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:07:07.882296+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:07:07.889864+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:07:07.974424+00:00", "trade", 5.5626, 1.0]
["2026-10-02T19:07:07.982370+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:07:08.749819+00:00", "trade", 5.565, 46.0]
["2026-10-02T19:07:09.562620+00:00", "trade", 5.5626, 100.0]
["2026-10-02T19:07:09.725191+00:00", "trade", 5.5648, 33.0]
["2026-10-02T19:07:09.726487+00:00", "trade", 5.57, 16.0]
["2026-10-02T19:07:11.023883+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:07:11.732684+00:00", "trade", 5.565, 10.0]
["2026-10-02T19:07:11.885701+00:00", "trade", 5.5649, 17.0]
["2026-10-02T19:07:14.829818+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:07:14.829821+00:00", "trade", 5.56, 3.0]
["2026-10-02T19:07:14.829830+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:07:14.829855+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:07:14.829858+00:00", "trade", 5.56, 600.0]
["2026-10-02T19:07:14.829860+00:00", "trade", 5.56, 5.0]
["2026-10-02T19:07:14.829864+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:07:14.829864+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:07:14.829885+00:00", "trade", 5.56, 581.0]
["2026-10-02T19:07:14.829885+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:07:14.829888+00:00", "trade", 5.56, 247.0]
["2026-10-02T19:07:14.829888+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:07:14.829890+00:00", "trade", 5.56, 179.0]
["2026-10-02T19:07:14.829894+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:07:14.829894+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:07:14.829894+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:07:14.829897+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:07:14.829903+00:00", "trade", 5.56, 150.0]
["2026-10-02T19:07:14.829912+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:07:14.829912+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:07:14.829950+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:07:14.829955+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.829955+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.829960+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.829960+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.830000+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.830040+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.830068+00:00", "trade", 5.56, 228.0]
["2026-10-02T19:07:14.830068+00:00", "trade", 5.56, 1500.0]
["2026-10-02T19:07:14.830071+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.830074+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:07:14.830074+00:00", "trade", 5.56, 5.0]
["2026-10-02T19:07:14.830077+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:07:14.830120+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.830175+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.830215+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.830235+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.830246+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.830285+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.830316+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.830381+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:07:14.830468+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:07:14.830471+00:00", "trade", 5.56, 31.0]
["2026-10-02T19:07:14.830471+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.830498+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:07:14.830596+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.830596+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.830621+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.830666+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.830752+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.830832+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.830837+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.830837+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.830952+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.831105+00:00", "trade", 5.5645, 41.0]
["2026-10-02T19:07:14.831168+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.831168+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.831211+00:00", "trade", 5.56, 41.0]
["2026-10-02T19:07:14.831313+00:00", "trade", 5.555, 50.0]
["2026-10-02T19:07:14.831313+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.831318+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.831554+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.831754+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.831764+00:00", "trade", 5.56, 41.0]
["2026-10-02T19:07:14.831964+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.832035+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:07:14.832435+00:00", "trade", 5.555, 80.0]
["2026-10-02T19:07:14.832624+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:07:14.832726+00:00", "trade", 5.555, 3100.0]
["2026-10-02T19:07:14.832970+00:00", "trade", 5.555, 1600.0]
["2026-10-02T19:07:14.833473+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.833553+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.833869+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.833974+00:00", "trade", 5.558, 50.0]
["2026-10-02T19:07:14.834064+00:00", "trade", 5.555, 55.0]
["2026-10-02T19:07:14.834155+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.835473+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.837917+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:07:14.841833+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.841878+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.844830+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.845838+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.845878+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.849321+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:14.867122+00:00", "trade", 5.555, 85.0]
["2026-10-02T19:07:14.932344+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:15.045504+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:15.097849+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:15.097914+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:15.114890+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:15.514727+00:00", "trade", 5.5603, 1.0]
["2026-10-02T19:07:16.443280+00:00", "trade", 5.5614, 100.0]
["2026-10-02T19:07:16.544753+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:17.418866+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:07:17.711768+00:00", "trade", 5.5624, 1.0]
["2026-10-02T19:07:18.476739+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:19.991564+00:00", "trade", 5.5624, 100.0]
["2026-10-02T19:07:19.995900+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:19.996832+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:19.996832+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:19.997273+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:19.997313+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:19.997754+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:19.997754+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:20.251756+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:20.251836+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:20.252317+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:20.257875+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:20.258477+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:21.765729+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:22.703232+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:25.924338+00:00", "trade", 5.5615, 100.0]
["2026-10-02T19:07:26.222881+00:00", "trade", 5.5615, 300.0]
["2026-10-02T19:07:27.071750+00:00", "trade", 5.5601, 20.0]
["2026-10-02T19:07:28.170051+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:28.170492+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:28.961975+00:00", "trade", 5.5624, 10.0]
["2026-10-02T19:07:28.997168+00:00", "trade", 5.5624, 1.0]
["2026-10-02T19:07:29.000259+00:00", "trade", 5.5599, 396.0]
["2026-10-02T19:07:30.009025+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:31.068970+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:31.069020+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:31.602599+00:00", "trade", 5.5591, 21.0]
["2026-10-02T19:07:31.833264+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:32.739219+00:00", "trade", 5.5624, 200.0]
["2026-10-02T19:07:32.929296+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:07:32.930574+00:00", "trade", 5.5557, 41.0]
["2026-10-02T19:07:35.773708+00:00", "trade", 5.5576, 26.0]
["2026-10-02T19:07:36.697717+00:00", "trade", 5.5624, 1.0]
["2026-10-02T19:07:44.581945+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:07:44.835706+00:00", "trade", 5.5557, 15.0]
["2026-10-02T19:07:47.569086+00:00", "trade", 5.555, 6.0]
["2026-10-02T19:07:48.229056+00:00", "trade", 5.5636, 1.0]
["2026-10-02T19:07:50.763731+00:00", "trade", 5.5597, 20.0]
["2026-10-02T19:07:50.764786+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:07:52.109771+00:00", "trade", 5.5594, 1.0]
["2026-10-02T19:07:52.603634+00:00", "trade", 5.5615, 100.0]
["2026-10-02T19:07:54.358599+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:55.343022+00:00", "trade", 5.5638, 10.0]
["2026-10-02T19:07:59.905604+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:07:59.906562+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:00.009062+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:00.016107+00:00", "trade", 5.5672, 1.0]
["2026-10-02T19:08:01.982402+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:02.931741+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:08:04.810281+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:12.422746+00:00", "trade", 5.5616, 100.0]
["2026-10-02T19:08:14.243812+00:00", "trade", 5.56, 5.0]
["2026-10-02T19:08:14.243881+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:08:14.837717+00:00", "trade", 5.5553, 1.0]
["2026-10-02T19:08:18.762656+00:00", "trade", 5.55, 34.0]
["2026-10-02T19:08:19.358320+00:00", "trade", 5.5617, 10.0]
["2026-10-02T19:08:19.406742+00:00", "trade", 5.5591, 21.0]
["2026-10-02T19:08:22.078995+00:00", "trade", 5.5616, 1.0]
["2026-10-02T19:08:22.096404+00:00", "trade", 5.5616, 1.0]
["2026-10-02T19:08:25.590489+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:08:25.591740+00:00", "trade", 5.5548, 1.0]
["2026-10-02T19:08:26.994973+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:08:26.995024+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:08:26.995075+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:08:26.995132+00:00", "trade", 5.56, 35.0]
["2026-10-02T19:08:27.048696+00:00", "trade", 5.559, 1.0]
["2026-10-02T19:08:27.423210+00:00", "trade", 5.5616, 100.0]
["2026-10-02T19:08:28.742405+00:00", "trade", 5.5616, 100.0]
["2026-10-02T19:08:29.521923+00:00", "trade", 5.559, 33.0]
["2026-10-02T19:08:30.009088+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:30.652739+00:00", "trade", 5.5615, 100.0]
["2026-10-02T19:08:30.739469+00:00", "trade", 5.5611, 500.0]
["2026-10-02T19:08:31.456127+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:32.933737+00:00", "trade", 5.5554, 7.0]
["2026-10-02T19:08:34.515311+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:08:38.420492+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:08:38.583352+00:00", "trade", 5.5617, 100.0]
["2026-10-02T19:08:39.746318+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:08:39.746372+00:00", "trade", 5.56, 18.0]
["2026-10-02T19:08:42.170421+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:44.141083+00:00", "trade", 5.5614, 34.0]
["2026-10-02T19:08:44.275861+00:00", "trade", 5.5614, 11.0]
["2026-10-02T19:08:44.839707+00:00", "trade", 5.5553, 5.0]
["2026-10-02T19:08:46.773208+00:00", "trade", 5.5614, 1.0]
["2026-10-02T19:08:48.971891+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:08:48.979238+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:08:48.979238+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:08:52.128526+00:00", "trade", 5.5584, 11.0]
["2026-10-02T19:08:52.497449+00:00", "trade", 5.56, 40.0]
["2026-10-02T19:08:54.842564+00:00", "trade", 5.5617, 200.0]
["2026-10-02T19:08:54.843515+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:54.843523+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:08:54.844137+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:54.844177+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:54.844182+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:54.844457+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:54.844658+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:54.845099+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:54.854653+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:08:54.855859+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:54.944175+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:54.955056+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:08:55.593706+00:00", "trade", 5.5551, 4.0]
["2026-10-02T19:08:57.860697+00:00", "trade", 5.558, 20.0]
["2026-10-02T19:08:58.414068+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:08:58.849300+00:00", "trade", 5.5611, 1.0]
["2026-10-02T19:08:58.979808+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:58.979995+00:00", "trade", 5.55, 75.0]
["2026-10-02T19:08:58.980600+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:58.981081+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:58.981562+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:59.032218+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:08:59.032859+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:09:00.009124+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:09:00.111930+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:09:00.112005+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:09:00.125708+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:09:02.935730+00:00", "trade", 5.5547, 26.0]
["2026-10-02T19:09:03.021759+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:09:03.944698+00:00", "trade", 5.5571, 1.0]
["2026-10-02T19:09:04.905031+00:00", "trade", 5.5617, 100.0]
["2026-10-02T19:09:05.244665+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:09:06.260159+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:09:08.075809+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:09:08.087137+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:09:08.092649+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:09:09.061956+00:00", "trade", 5.561, 1.0]
["2026-10-02T19:09:09.561887+00:00", "trade", 5.561, 10.0]
["2026-10-02T19:09:14.841712+00:00", "trade", 5.5547, 9.0]
["2026-10-02T19:09:15.339172+00:00", "trade", 5.5554, 11.0]
["2026-10-02T19:09:16.572677+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:09:17.400846+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:09:17.400914+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:09:17.995878+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:09:21.319880+00:00", "trade", 5.5608, 1.0]
["2026-10-02T19:09:25.595705+00:00", "trade", 5.5547, 2.0]
["2026-10-02T19:09:27.399151+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:09:30.009151+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:09:30.569132+00:00", "trade", 5.555, 120.0]
["2026-10-02T19:09:30.747163+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:09:32.937741+00:00", "trade", 5.555, 17.0]
["2026-10-02T19:09:32.939134+00:00", "trade", 5.5586, 1.0]
["2026-10-02T19:09:33.445747+00:00", "trade", 5.5604, 1.0]
["2026-10-02T19:09:33.488010+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:09:33.940031+00:00", "trade", 5.5604, 10.0]
["2026-10-02T19:09:33.941592+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:09:34.328987+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:09:36.497344+00:00", "trade", 5.5504, 25.0]
["2026-10-02T19:09:37.060765+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:09:39.803291+00:00", "trade", 5.5589, 100.0]
["2026-10-02T19:09:40.874703+00:00", "trade", 5.5548, 1.0]
["2026-10-02T19:09:41.803894+00:00", "trade", 5.5589, 100.0]
["2026-10-02T19:09:42.677040+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:09:44.843711+00:00", "trade", 5.5549, 5.0]
["2026-10-02T19:09:47.570695+00:00", "trade", 5.5548, 56.0]
["2026-10-02T19:09:48.243488+00:00", "trade", 5.5602, 100.0]
["2026-10-02T19:09:50.522607+00:00", "trade", 5.5602, 1.0]
["2026-10-02T19:09:52.171269+00:00", "trade", 5.5595, 1.0]
["2026-10-02T19:09:55.597704+00:00", "trade", 5.5546, 1.0]
["2026-10-02T19:09:56.249552+00:00", "trade", 5.555, 35.0]
["2026-10-02T19:09:56.251173+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:09:56.255613+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:09:56.255678+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:09:56.384752+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:09:56.388090+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:09:56.389810+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:09:56.390315+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:09:56.391371+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:09:56.442306+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:09:58.018121+00:00", "trade", 5.5582, 100.0]
["2026-10-02T19:09:58.021330+00:00", "trade", 5.5582, 1.0]
["2026-10-02T19:09:58.391291+00:00", "trade", 5.5591, 10.0]
["2026-10-02T19:10:00.009178+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:02.939741+00:00", "trade", 5.555, 38.0]
["2026-10-02T19:10:04.691196+00:00", "trade", 5.5617, 10.0]
["2026-10-02T19:10:06.049818+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:10:06.520855+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:06.524153+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:09.724340+00:00", "trade", 5.555, 50.0]
["2026-10-02T19:10:10.248614+00:00", "trade", 5.555, 6.0]
["2026-10-02T19:10:10.982158+00:00", "trade", 5.5617, 100.0]
["2026-10-02T19:10:11.979419+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:11.979490+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:11.980367+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:12.045522+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:12.124917+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:12.131667+00:00", "trade", 5.5577, 1.0]
["2026-10-02T19:10:14.845708+00:00", "trade", 5.555, 13.0]
["2026-10-02T19:10:15.711456+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:10:16.146526+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:16.147052+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:16.906569+00:00", "trade", 5.559, 1.0]
["2026-10-02T19:10:17.262264+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:17.263161+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:17.902170+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:10:18.364695+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:18.365232+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:18.763700+00:00", "trade", 5.5549, 1.0]
["2026-10-02T19:10:19.419854+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:19.420440+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:20.484345+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:20.484826+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:24.542605+00:00", "trade", 5.5589, 10.0]
["2026-10-02T19:10:25.489206+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:25.599709+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:10:26.131855+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:26.325853+00:00", "trade", 5.5603, 73.0]
["2026-10-02T19:10:26.326655+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:26.488827+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:28.000099+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:10:28.000901+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:28.002436+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:10:28.110698+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:30.009204+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:30.036869+00:00", "trade", 5.5549, 39.0]
["2026-10-02T19:10:31.841117+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:32.941737+00:00", "trade", 5.5551, 10.0]
["2026-10-02T19:10:33.122275+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:33.616219+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:33.652160+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:34.942012+00:00", "trade", 5.5586, 2.0]
["2026-10-02T19:10:34.943209+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:10:34.943212+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:10:34.943230+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:10:34.943242+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:10:34.943242+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:10:34.943278+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:10:34.943281+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:10:34.943281+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:10:34.943284+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:10:34.943423+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:10:34.943429+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:10:34.943456+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:10:34.943549+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:10:34.943603+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:10:34.943609+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:10:34.943868+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:10:34.943937+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:10:34.943943+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:10:34.943946+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:10:34.944060+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:10:34.944088+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:10:34.944090+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:10:34.944229+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:34.944331+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:10:34.944469+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:34.944851+00:00", "trade", 5.555, 45.0]
["2026-10-02T19:10:34.955325+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:10:37.438039+00:00", "trade", 5.559, 30.0]
["2026-10-02T19:10:37.446486+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:37.446962+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:37.960635+00:00", "trade", 5.5616, 28.0]
["2026-10-02T19:10:40.147302+00:00", "trade", 5.555, 77.0]
["2026-10-02T19:10:40.147919+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:44.847707+00:00", "trade", 5.555, 33.0]
["2026-10-02T19:10:45.785068+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:10:46.577917+00:00", "trade", 5.5616, 8.0]
["2026-10-02T19:10:48.427599+00:00", "trade", 5.5578, 10.0]
["2026-10-02T19:10:48.725421+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:10:49.592673+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:49.592978+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:10:49.979702+00:00", "trade", 5.5549, 1.0]
["2026-10-02T19:10:49.982643+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:10:49.982716+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:10:49.984006+00:00", "trade", 5.555, 45.0]
["2026-10-02T19:10:52.004315+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:10:52.642483+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:10:52.644071+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:10:54.110338+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:10:55.601706+00:00", "trade", 5.555, 15.0]
["2026-10-02T19:10:55.955759+00:00", "trade", 5.555, 22.0]
["2026-10-02T19:10:55.965415+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:10:56.711808+00:00", "trade", 5.5575, 100.0]
["2026-10-02T19:10:58.010311+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:10:58.364003+00:00", "trade", 5.5568, 28.0]
["2026-10-02T19:11:00.009246+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:00.119960+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:00.121374+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:11:00.746849+00:00", "trade", 5.5575, 2.0]
["2026-10-02T19:11:02.535446+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:11:04.142106+00:00", "trade", 5.5616, 100.0]
["2026-10-02T19:11:04.148418+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:11:06.561979+00:00", "trade", 5.5571, 74.0]
["2026-10-02T19:11:06.563224+00:00", "trade", 5.555, 21.0]
["2026-10-02T19:11:06.564312+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:11:07.361169+00:00", "trade", 5.5573, 1.0]
["2026-10-02T19:11:08.160666+00:00", "trade", 5.5551, 6.0]
["2026-10-02T19:11:14.480678+00:00", "trade", 5.5569, 300.0]
["2026-10-02T19:11:14.849716+00:00", "trade", 5.5551, 9.0]
["2026-10-02T19:11:15.516455+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:15.852985+00:00", "trade", 5.5551, 11.0]
["2026-10-02T19:11:15.854185+00:00", "trade", 5.555, 13.0]
["2026-10-02T19:11:16.675953+00:00", "trade", 5.5552, 100.0]
["2026-10-02T19:11:16.835662+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:11:16.837722+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:11:18.766282+00:00", "trade", 5.5571, 300.0]
["2026-10-02T19:11:19.985744+00:00", "trade", 5.5552, 18.0]
["2026-10-02T19:11:21.267249+00:00", "trade", 5.5551, 100.0]
["2026-10-02T19:11:21.267307+00:00", "trade", 5.5551, 100.0]
["2026-10-02T19:11:21.267315+00:00", "trade", 5.5551, 100.0]
["2026-10-02T19:11:21.267325+00:00", "trade", 5.5551, 100.0]
["2026-10-02T19:11:21.268404+00:00", "trade", 5.5551, 100.0]
["2026-10-02T19:11:21.274858+00:00", "trade", 5.5551, 100.0]
["2026-10-02T19:11:21.286913+00:00", "trade", 5.5551, 100.0]
["2026-10-02T19:11:21.459579+00:00", "trade", 5.5572, 13.0]
["2026-10-02T19:11:24.034036+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:11:25.537240+00:00", "trade", 5.5572, 1.0]
["2026-10-02T19:11:25.603708+00:00", "trade", 5.5553, 2.0]
["2026-10-02T19:11:26.276705+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:11:26.692727+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:11:26.934384+00:00", "trade", 5.5551, 33.0]
["2026-10-02T19:11:28.519410+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:11:30.009273+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:30.762106+00:00", "trade", 5.56, 6.0]
["2026-10-02T19:11:31.323047+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:11:36.343326+00:00", "trade", 5.5619, 18.0]
["2026-10-02T19:11:40.236722+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:11:41.849772+00:00", "trade", 5.5571, 1.0]
["2026-10-02T19:11:42.395662+00:00", "trade", 5.5619, 100.0]
["2026-10-02T19:11:43.370382+00:00", "trade", 5.5571, 300.0]
["2026-10-02T19:11:46.050754+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:11:46.067949+00:00", "trade", 5.5571, 1.0]
["2026-10-02T19:11:46.559999+00:00", "trade", 5.5571, 66.0]
["2026-10-02T19:11:46.561250+00:00", "trade", 5.5565, 1.0]
["2026-10-02T19:11:46.562245+00:00", "trade", 5.5571, 10.0]
["2026-10-02T19:11:49.775577+00:00", "trade", 5.5573, 6.0]
["2026-10-02T19:11:50.423702+00:00", "trade", 5.5568, 1.0]
["2026-10-02T19:11:54.324147+00:00", "trade", 5.5619, 100.0]
["2026-10-02T19:11:55.936924+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:11:55.936924+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:11:55.936930+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:11:55.936930+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:11:55.936930+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:11:55.936933+00:00", "trade", 5.56, 18.0]
["2026-10-02T19:11:55.936933+00:00", "trade", 5.56, 127.0]
["2026-10-02T19:11:55.936933+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.936935+00:00", "trade", 5.56, 8.0]
["2026-10-02T19:11:55.936941+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:11:55.936964+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.937008+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:11:55.937034+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.937585+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:11:55.937625+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.937625+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.937625+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.937695+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.937740+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.938072+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:11:55.938091+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.938180+00:00", "trade", 5.5587, 1.0]
["2026-10-02T19:11:55.938221+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.938672+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.938903+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.939104+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:55.940622+00:00", "trade", 5.56, 60.0]
["2026-10-02T19:11:55.983264+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:56.551876+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:56.551951+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:11:56.835719+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:00.009304+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:00.385709+00:00", "trade", 5.5558, 1.0]
["2026-10-02T19:12:00.520810+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:00.520837+00:00", "trade", 5.555, 6.0]
["2026-10-02T19:12:00.520860+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:00.520900+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:00.521682+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:00.521782+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:00.522083+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:00.522794+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:00.606039+00:00", "trade", 5.56, 162.0]
["2026-10-02T19:12:02.206518+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:07.994188+00:00", "trade", 5.5564, 1.0]
["2026-10-02T19:12:10.323163+00:00", "trade", 5.5589, 9.0]
["2026-10-02T19:12:11.540700+00:00", "trade", 5.5564, 10.0]
["2026-10-02T19:12:14.230840+00:00", "trade", 5.5564, 100.0]
["2026-10-02T19:12:16.125669+00:00", "trade", 5.5619, 12.0]
["2026-10-02T19:12:16.562702+00:00", "trade", 5.559, 11.0]
["2026-10-02T19:12:17.072211+00:00", "trade", 5.5619, 100.0]
["2026-10-02T19:12:17.722958+00:00", "trade", 5.5556, 1.0]
["2026-10-02T19:12:20.425716+00:00", "trade", 5.559, 21.0]
["2026-10-02T19:12:21.185574+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:23.863435+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:12:24.055850+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:25.939707+00:00", "trade", 5.5587, 4.0]
["2026-10-02T19:12:30.009340+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:30.558760+00:00", "trade", 5.5559, 45.0]
["2026-10-02T19:12:31.341703+00:00", "trade", 5.555, 110.0]
["2026-10-02T19:12:34.096932+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:34.869657+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:12:34.869661+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:12:34.869663+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:12:34.869672+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:12:34.869898+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:12:34.869964+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:12:34.870439+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:12:34.875416+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:12:34.942750+00:00", "trade", 5.5557, 1.0]
["2026-10-02T19:12:35.090183+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:36.712092+00:00", "trade", 5.5555, 2.0]
["2026-10-02T19:12:37.706808+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:37.706868+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:37.707655+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:37.707766+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:38.493195+00:00", "trade", 5.5555, 11.0]
["2026-10-02T19:12:38.682825+00:00", "trade", 5.5555, 200.0]
["2026-10-02T19:12:43.538172+00:00", "trade", 5.555, 24.0]
["2026-10-02T19:12:43.772732+00:00", "trade", 5.5555, 200.0]
["2026-10-02T19:12:46.564707+00:00", "trade", 5.5552, 15.0]
["2026-10-02T19:12:47.015312+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:47.671488+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:50.427707+00:00", "trade", 5.5552, 30.0]
["2026-10-02T19:12:50.457172+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:12:53.153596+00:00", "trade", 5.5566, 10.0]
["2026-10-02T19:12:55.941707+00:00", "trade", 5.5552, 6.0]
["2026-10-02T19:12:55.955774+00:00", "trade", 5.5566, 139.0]
["2026-10-02T19:12:57.236029+00:00", "trade", 5.5631, 100.0]
["2026-10-02T19:13:00.009372+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:00.028765+00:00", "trade", 5.5555, 1.0]
["2026-10-02T19:13:00.029354+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:00.029359+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:00.029359+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:00.029364+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:00.252758+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:00.252848+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:00.253314+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:00.253695+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:00.338873+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:00.338944+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:13:00.340963+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:01.128383+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:01.128433+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:01.129195+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:01.129295+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:04.969715+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:13:04.969769+00:00", "trade", 5.56, 9.0]
["2026-10-02T19:13:04.970273+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:04.971877+00:00", "trade", 5.55, 14.0]
["2026-10-02T19:13:05.519276+00:00", "trade", 5.5555, 10.0]
["2026-10-02T19:13:08.412338+00:00", "trade", 5.5501, 1800.0]
["2026-10-02T19:13:11.026623+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:11.026679+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:11.299961+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:12.533726+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:13:14.563402+00:00", "trade", 5.5533, 4.0]
["2026-10-02T19:13:14.565250+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:14.565335+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:14.881394+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:15.281871+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:13:16.375194+00:00", "trade", 5.5551, 11.0]
["2026-10-02T19:13:16.566703+00:00", "trade", 5.5507, 10.0]
["2026-10-02T19:13:17.978744+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:13:17.978756+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:13:17.978762+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:13:17.978762+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:13:17.978767+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:17.978767+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:17.978768+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:13:17.978771+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:13:17.978795+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:13:17.978798+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:13:17.978798+00:00", "trade", 5.555, 399.0]
["2026-10-02T19:13:17.978834+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:13:17.978934+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:13:17.978934+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:13:17.978970+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:13:17.979000+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:13:17.979003+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:13:17.979072+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:13:17.979295+00:00", "trade", 5.555, 98.0]
["2026-10-02T19:13:17.979499+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:13:17.979616+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:13:17.979622+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:13:17.980034+00:00", "trade", 5.5528, 41.0]
["2026-10-02T19:13:17.980892+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:17.980943+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:17.983977+00:00", "trade", 5.55, 1600.0]
["2026-10-02T19:13:17.990385+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:13:17.990448+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:13:17.991639+00:00", "trade", 5.553, 40.0]
["2026-10-02T19:13:17.997485+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:13:18.007867+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:21.460698+00:00", "trade", 5.5544, 22.0]
["2026-10-02T19:13:22.112979+00:00", "trade", 5.5548, 1.0]
["2026-10-02T19:13:25.943706+00:00", "trade", 5.553, 17.0]
["2026-10-02T19:13:28.992816+00:00", "trade", 5.5547, 100.0]
["2026-10-02T19:13:29.773653+00:00", "trade", 5.555, 40.0]
["2026-10-02T19:13:29.834630+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:13:29.835712+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:13:30.009398+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:30.040967+00:00", "trade", 5.5547, 10.0]
["2026-10-02T19:13:34.336161+00:00", "trade", 5.5599, 1000.0]
["2026-10-02T19:13:42.416547+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:13:42.417807+00:00", "trade", 5.5546, 40.0]
["2026-10-02T19:13:44.090279+00:00", "trade", 5.5549, 30.0]
["2026-10-02T19:13:44.090869+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:46.051726+00:00", "trade", 5.5548, 1.0]
["2026-10-02T19:13:46.784338+00:00", "trade", 5.5549, 2.0]
["2026-10-02T19:13:47.992703+00:00", "trade", 5.5573, 21.0]
["2026-10-02T19:13:48.001577+00:00", "trade", 5.5549, 361.0]
["2026-10-02T19:13:49.717007+00:00", "trade", 5.5572, 12.0]
["2026-10-02T19:13:51.443250+00:00", "trade", 5.5582, 100.0]
["2026-10-02T19:13:51.525881+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:13:52.008909+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:13:53.547360+00:00", "trade", 5.5549, 10.0]
["2026-10-02T19:13:53.793232+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:54.583748+00:00", "trade", 5.56, 80.0]
["2026-10-02T19:13:54.584335+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:54.584936+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:13:55.945705+00:00", "trade", 5.5572, 5.0]
["2026-10-02T19:13:57.005565+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:57.007455+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:13:57.008196+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:13:58.870468+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:14:00.009419+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:03.403897+00:00", "trade", 5.5582, 500.0]
["2026-10-02T19:14:03.408416+00:00", "trade", 5.5582, 200.0]
["2026-10-02T19:14:03.409568+00:00", "trade", 5.5582, 100.0]
["2026-10-02T19:14:05.287758+00:00", "trade", 5.555, 39.0]
["2026-10-02T19:14:05.290465+00:00", "trade", 5.555, 12.0]
["2026-10-02T19:14:06.183341+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:14:06.685573+00:00", "trade", 5.555, 50.0]
["2026-10-02T19:14:07.256638+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:09.881724+00:00", "trade", 5.5542, 14.0]
["2026-10-02T19:14:09.882720+00:00", "trade", 5.5542, 12.0]
["2026-10-02T19:14:12.419701+00:00", "trade", 5.5561, 4.0]
["2026-10-02T19:14:15.870117+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:17.994708+00:00", "trade", 5.5561, 8.0]
["2026-10-02T19:14:18.122206+00:00", "trade", 5.56, 8.0]
["2026-10-02T19:14:18.508535+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:14:19.390760+00:00", "trade", 5.56, 80.0]
["2026-10-02T19:14:19.391347+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:21.126681+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:14:21.333830+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:14:23.863697+00:00", "trade", 5.5543, 1.0]
["2026-10-02T19:14:24.796015+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:14:25.085513+00:00", "trade", 5.555, 63.0]
["2026-10-02T19:14:25.429456+00:00", "trade", 5.555, 52.0]
["2026-10-02T19:14:25.947704+00:00", "trade", 5.5549, 2.0]
["2026-10-02T19:14:26.144307+00:00", "trade", 5.558, 100.0]
["2026-10-02T19:14:29.007607+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:14:29.678701+00:00", "trade", 5.5542, 4.0]
["2026-10-02T19:14:30.009451+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:31.066985+00:00", "trade", 5.5543, 26.0]
["2026-10-02T19:14:31.516204+00:00", "trade", 5.56, 92.0]
["2026-10-02T19:14:31.516207+00:00", "trade", 5.56, 8.0]
["2026-10-02T19:14:33.457171+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:14:33.763795+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:14:33.763801+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:14:33.764415+00:00", "trade", 5.555, 133.0]
["2026-10-02T19:14:33.858200+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:14:33.872986+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:14:37.725355+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:14:38.577541+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:14:38.876734+00:00", "trade", 5.5541, 2.0]
["2026-10-02T19:14:42.421709+00:00", "trade", 5.5552, 9.0]
["2026-10-02T19:14:43.191048+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:14:43.192242+00:00", "trade", 5.555, 19.0]
["2026-10-02T19:14:43.509845+00:00", "trade", 5.555, 45.0]
["2026-10-02T19:14:44.641115+00:00", "trade", 5.555, 80.0]
["2026-10-02T19:14:47.996707+00:00", "trade", 5.5552, 19.0]
["2026-10-02T19:14:50.535550+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:14:52.188494+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:14:53.100838+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:14:53.154727+00:00", "trade", 5.5541, 4.0]
["2026-10-02T19:14:53.664197+00:00", "trade", 5.5542, 11.0]
["2026-10-02T19:14:53.707554+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:14:53.750981+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:14:54.001329+00:00", "trade", 5.555, 160.0]
["2026-10-02T19:14:54.496250+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:14:54.564606+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:54.567924+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:54.653053+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:14:54.662179+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:54.662284+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:54.665677+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:55.556829+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:55.559801+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:55.559857+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:55.559871+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:14:55.560493+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:55.616397+00:00", "trade", 5.555, 88.0]
["2026-10-02T19:14:55.616963+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:55.949706+00:00", "trade", 5.5552, 5.0]
["2026-10-02T19:14:56.523704+00:00", "trade", 5.5542, 1.0]
["2026-10-02T19:14:57.030838+00:00", "trade", 5.5551, 37.0]
["2026-10-02T19:14:58.745118+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:14:58.973770+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:58.973885+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:59.515323+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:14:59.548081+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:00.009477+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:05.442595+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:08.298369+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:15:08.298783+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:08.298943+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:08.299159+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:08.299209+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:08.561560+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:08.915515+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:08.915670+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:08.981377+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:09.623413+00:00", "trade", 5.555, 13.0]
["2026-10-02T19:15:09.627530+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:15:09.627589+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:09.628462+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:09.630456+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:15:09.963470+00:00", "trade", 5.5569, 100.0]
["2026-10-02T19:15:10.235476+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:15:10.236047+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:10.236147+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:10.447928+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:10.448023+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:10.448053+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:10.459976+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:15:10.459976+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.459979+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.459986+00:00", "trade", 5.55, 1300.0]
["2026-10-02T19:15:10.459986+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:15:10.459988+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.459995+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.459995+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.459995+00:00", "trade", 5.55, 20.0]
["2026-10-02T19:15:10.460001+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460001+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460001+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460006+00:00", "trade", 5.55, 1100.0]
["2026-10-02T19:15:10.460006+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460006+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:15:10.460010+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:15:10.460013+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:15:10.460013+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460013+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460016+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460016+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:15:10.460019+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:15:10.460019+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:15:10.460021+00:00", "trade", 5.55, 99.0]
["2026-10-02T19:15:10.460021+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460025+00:00", "trade", 5.55, 1300.0]
["2026-10-02T19:15:10.460028+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:15:10.460082+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:10.460092+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:10.460127+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:10.460147+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:10.460169+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460182+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:15:10.460200+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:15:10.460200+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460206+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460206+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460211+00:00", "trade", 5.55, 1200.0]
["2026-10-02T19:15:10.460211+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:15:10.460215+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:15:10.460247+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:15:10.460307+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:15:10.460357+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460357+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460357+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460472+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460521+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:15:10.460538+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460542+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.460575+00:00", "trade", 5.55, 52.0]
["2026-10-02T19:15:10.460583+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460596+00:00", "trade", 5.55, 46.0]
["2026-10-02T19:15:10.460603+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460618+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460653+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460723+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460813+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460818+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460818+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460853+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460853+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460893+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460934+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.460959+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.461039+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.461054+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.461119+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.461134+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.461252+00:00", "trade", 5.5523, 41.0]
["2026-10-02T19:15:10.461254+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.461254+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.461366+00:00", "trade", 5.5513, 40.0]
["2026-10-02T19:15:10.461415+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.461423+00:00", "trade", 5.55, 41.0]
["2026-10-02T19:15:10.461440+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.461455+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.461492+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:15:10.461665+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.461891+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.462051+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.462277+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.462349+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.462430+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.462452+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.462452+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.462532+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.462893+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.463086+00:00", "trade", 5.55, 96.0]
["2026-10-02T19:15:10.464237+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.464407+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.464553+00:00", "trade", 5.55, 121.0]
["2026-10-02T19:15:10.465879+00:00", "trade", 5.55, 179.0]
["2026-10-02T19:15:10.466056+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.467464+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.468697+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.470897+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.473434+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.481321+00:00", "trade", 5.55, 4.0]
["2026-10-02T19:15:10.483420+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.485399+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:15:10.506073+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:15:10.534921+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:15:10.534942+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:15:10.535132+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:15:10.560877+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.569362+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:15:10.570607+00:00", "trade", 5.5491, 40.0]
["2026-10-02T19:15:10.588734+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.610776+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.762541+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:15:10.762604+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:15:10.762789+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.763852+00:00", "trade", 5.5473, 42.0]
["2026-10-02T19:15:10.907755+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:10.957851+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:15:10.959360+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:15:10.971395+00:00", "trade", 5.54, 1.0]
["2026-10-02T19:15:11.280680+00:00", "trade", 5.545, 29.0]
["2026-10-02T19:15:11.463201+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:11.522009+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:15:11.762175+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:15:11.858785+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:11.859377+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:11.859828+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:12.048107+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:12.205899+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:12.205939+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:12.312759+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:12.312774+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:12.312779+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:12.313255+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:12.313736+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:12.327499+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:12.979736+00:00", "trade", 5.54, 737.0]
["2026-10-02T19:15:13.256000+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:13.256481+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:13.335942+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:13.526491+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:15.264995+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:15.312283+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:15.312734+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:16.644162+00:00", "trade", 5.545, 105.0]
["2026-10-02T19:15:16.842871+00:00", "trade", 5.5549, 8.0]
["2026-10-02T19:15:16.891838+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:16.891888+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:16.894639+00:00", "trade", 5.5512, 12.0]
["2026-10-02T19:15:16.896134+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:16.922185+00:00", "trade", 5.5525, 1.0]
["2026-10-02T19:15:16.950825+00:00", "trade", 5.5525, 1.0]
["2026-10-02T19:15:17.176187+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:17.176237+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:17.179590+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:17.941238+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:18.000613+00:00", "trade", 5.5525, 1.0]
["2026-10-02T19:15:18.817245+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:15:19.503694+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:20.904359+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:21.723115+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:21.723165+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:22.793700+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:22.795708+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:24.795719+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:24.936685+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:25.001675+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:25.951708+00:00", "trade", 5.5484, 37.0]
["2026-10-02T19:15:26.609372+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:26.942781+00:00", "trade", 5.5548, 200.0]
["2026-10-02T19:15:27.923936+00:00", "trade", 5.5518, 100.0]
["2026-10-02T19:15:28.776200+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:28.998704+00:00", "trade", 5.5502, 1.0]
["2026-10-02T19:15:30.009504+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:30.551908+00:00", "trade", 5.5523, 10.0]
["2026-10-02T19:15:30.554389+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:31.021175+00:00", "trade", 5.55, 24.0]
["2026-10-02T19:15:31.021775+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:31.021775+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:31.021815+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:31.100483+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:32.644633+00:00", "trade", 5.5502, 100.0]
["2026-10-02T19:15:32.646447+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:32.646907+00:00", "trade", 5.545, 800.0]
["2026-10-02T19:15:32.648155+00:00", "trade", 5.5442, 45.0]
["2026-10-02T19:15:33.844452+00:00", "trade", 5.5545, 10.0]
["2026-10-02T19:15:33.963479+00:00", "trade", 5.5545, 100.0]
["2026-10-02T19:15:34.229882+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:34.955899+00:00", "trade", 5.5518, 1.0]
["2026-10-02T19:15:34.992181+00:00", "trade", 5.5518, 54.0]
["2026-10-02T19:15:35.054303+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:35.985513+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:35.985703+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:35.985758+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:35.990494+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:37.162440+00:00", "trade", 5.545, 6203.0]
["2026-10-02T19:15:37.163700+00:00", "trade", 5.5447, 58.0]
["2026-10-02T19:15:37.163754+00:00", "trade", 5.545, 63.0]
["2026-10-02T19:15:37.164725+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:38.989258+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:39.094928+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:39.964725+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:39.984488+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:39.984538+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:40.098625+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:40.532307+00:00", "trade", 5.545, 80.0]
["2026-10-02T19:15:41.071762+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:42.342938+00:00", "trade", 5.5506, 700.0]
["2026-10-02T19:15:42.610553+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:15:45.079083+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:45.079579+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:45.928405+00:00", "trade", 5.545, 278.0]
["2026-10-02T19:15:45.938548+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:15:46.600630+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:46.601757+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:46.622482+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:46.622532+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:46.623284+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:46.623394+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:47.939792+00:00", "trade", 5.55, 9.0]
["2026-10-02T19:15:47.942307+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:47.943264+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:47.944116+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:15:47.955413+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:47.955469+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:47.956210+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:47.956361+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:48.101668+00:00", "trade", 5.545, 53.0]
["2026-10-02T19:15:49.052196+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:50.252346+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:51.199893+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:51.200414+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:51.614747+00:00", "trade", 5.5507, 10.0]
["2026-10-02T19:15:53.701188+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:53.701674+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:53.701729+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:55.200271+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:55.421115+00:00", "trade", 5.5406, 2000.0]
["2026-10-02T19:15:55.421985+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:15:55.953716+00:00", "trade", 5.5442, 21.0]
["2026-10-02T19:15:56.085043+00:00", "trade", 5.545, 26.0]
["2026-10-02T19:15:56.442822+00:00", "trade", 5.5502, 1.0]
["2026-10-02T19:15:58.619396+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:15:59.002736+00:00", "trade", 5.5477, 5.0]
["2026-10-02T19:15:59.712260+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:00.009536+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:00.763821+00:00", "trade", 5.5502, 1.0]
["2026-10-02T19:16:03.096303+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:03.102713+00:00", "trade", 5.5477, 1.0]
["2026-10-02T19:16:03.844639+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:03.846077+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:03.857199+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:03.858206+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:04.096044+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:05.837056+00:00", "trade", 5.5468, 33.0]
["2026-10-02T19:16:05.982256+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:06.856552+00:00", "trade", 5.5503, 56.0]
["2026-10-02T19:16:07.164704+00:00", "trade", 5.5423, 16.0]
["2026-10-02T19:16:07.164767+00:00", "trade", 5.5423, 32.0]
["2026-10-02T19:16:07.376761+00:00", "trade", 5.5501, 1.0]
["2026-10-02T19:16:08.172728+00:00", "trade", 5.5477, 1.0]
["2026-10-02T19:16:09.881725+00:00", "trade", 5.5477, 6.0]
["2026-10-02T19:16:11.764708+00:00", "trade", 5.5529, 110.0]
["2026-10-02T19:16:11.770720+00:00", "trade", 5.5529, 1.0]
["2026-10-02T19:16:13.019089+00:00", "trade", 5.55, 2000.0]
["2026-10-02T19:16:13.020265+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:13.020465+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:13.020947+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:13.311955+00:00", "trade", 5.545, 7400.0]
["2026-10-02T19:16:13.313200+00:00", "trade", 5.5461, 47.0]
["2026-10-02T19:16:13.313260+00:00", "trade", 5.5461, 94.0]
["2026-10-02T19:16:13.313320+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:14.052800+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:15.706958+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:15.823382+00:00", "trade", 5.5495, 100.0]
["2026-10-02T19:16:16.366830+00:00", "trade", 5.5495, 12.0]
["2026-10-02T19:16:16.765925+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:16.766361+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:16.825040+00:00", "trade", 5.5467, 22.0]
["2026-10-02T19:16:17.863210+00:00", "trade", 5.5473, 100.0]
["2026-10-02T19:16:18.815352+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:19.012693+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:20.254819+00:00", "trade", 5.5522, 100.0]
["2026-10-02T19:16:20.914146+00:00", "trade", 5.5451, 12.0]
["2026-10-02T19:16:21.765910+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:21.766386+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:22.787659+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:16:22.841708+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:16:23.451398+00:00", "trade", 5.5494, 63.0]
["2026-10-02T19:16:25.567916+00:00", "trade", 5.5494, 1.0]
["2026-10-02T19:16:27.483557+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:29.008725+00:00", "trade", 5.5471, 1.0]
["2026-10-02T19:16:29.009697+00:00", "trade", 5.5471, 2.0]
["2026-10-02T19:16:30.009561+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:31.577439+00:00", "trade", 5.5471, 55.0]
["2026-10-02T19:16:33.283329+00:00", "trade", 5.5521, 100.0]
["2026-10-02T19:16:35.004124+00:00", "trade", 5.5494, 200.0]
["2026-10-02T19:16:36.631831+00:00", "trade", 5.5494, 10.0]
["2026-10-02T19:16:37.726702+00:00", "trade", 5.547, 1.0]
["2026-10-02T19:16:40.044009+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:16:40.233973+00:00", "trade", 5.545, 4.0]
["2026-10-02T19:16:41.765887+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:41.765887+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:41.765927+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:41.860143+00:00", "trade", 5.5494, 2.0]
["2026-10-02T19:16:43.314709+00:00", "trade", 5.5456, 9.0]
["2026-10-02T19:16:44.051588+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:45.075818+00:00", "trade", 5.5451, 1.0]
["2026-10-02T19:16:45.244640+00:00", "trade", 5.552, 100.0]
["2026-10-02T19:16:45.905203+00:00", "trade", 5.5494, 62.0]
["2026-10-02T19:16:45.914068+00:00", "trade", 5.5494, 1.0]
["2026-10-02T19:16:46.839750+00:00", "trade", 5.5458, 5.0]
["2026-10-02T19:16:46.965558+00:00", "trade", 5.545, 24.0]
["2026-10-02T19:16:48.541695+00:00", "trade", 5.5494, 27.0]
["2026-10-02T19:16:48.967097+00:00", "trade", 5.5423, 1.0]
["2026-10-02T19:16:50.536991+00:00", "trade", 5.5469, 1.0]
["2026-10-02T19:16:51.130277+00:00", "trade", 5.5494, 20.0]
["2026-10-02T19:16:54.183654+00:00", "trade", 5.5468, 13.0]
["2026-10-02T19:16:54.659277+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:56.617730+00:00", "trade", 5.5466, 2.0]
["2026-10-02T19:16:58.493955+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:58.494431+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:16:58.572509+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:16:58.853449+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:17:00.009572+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:00.572806+00:00", "trade", 5.549, 1.0]
["2026-10-02T19:17:00.578586+00:00", "trade", 5.549, 1.0]
["2026-10-02T19:17:01.043601+00:00", "trade", 5.549, 11.0]
["2026-10-02T19:17:01.047395+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:02.055913+00:00", "trade", 5.5487, 200.0]
["2026-10-02T19:17:02.644348+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:17:02.644724+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:17:02.645196+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:17:02.645574+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:02.646944+00:00", "trade", 5.55, 1700.0]
["2026-10-02T19:17:02.844554+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:02.846566+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:17:02.879476+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:17:02.889319+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:17:02.889368+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:17:02.890567+00:00", "trade", 5.5471, 43.0]
["2026-10-02T19:17:02.906505+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:17:02.908845+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:17:02.909894+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:17:06.126423+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:07.836208+00:00", "trade", 5.5488, 1.0]
["2026-10-02T19:17:09.191764+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:09.883867+00:00", "trade", 5.5513, 100.0]
["2026-10-02T19:17:12.762701+00:00", "trade", 5.5452, 1.0]
["2026-10-02T19:17:14.936732+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:16.022509+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:17:16.253548+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:17:16.841761+00:00", "trade", 5.5464, 32.0]
["2026-10-02T19:17:16.867574+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:17:17.183586+00:00", "trade", 5.5454, 13.0]
["2026-10-02T19:17:17.714525+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:17:17.719138+00:00", "trade", 5.545, 9.0]
["2026-10-02T19:17:17.736817+00:00", "trade", 5.5488, 2.0]
["2026-10-02T19:17:18.852760+00:00", "trade", 5.5488, 100.0]
["2026-10-02T19:17:18.890686+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:17:19.056562+00:00", "trade", 5.5491, 52.0]
["2026-10-02T19:17:19.115815+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:17:20.808129+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:17:22.552344+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:22.552996+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:22.559076+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:17:23.097135+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:17:23.097833+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:17:23.296788+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:17:23.906328+00:00", "trade", 5.5487, 42.0]
["2026-10-02T19:17:23.906364+00:00", "trade", 5.5487, 1.0]
["2026-10-02T19:17:24.385434+00:00", "trade", 5.5487, 10.0]
["2026-10-02T19:17:25.330419+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:17:27.233301+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:17:28.202081+00:00", "trade", 5.5502, 100.0]
["2026-10-02T19:17:29.185194+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:17:29.480721+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:30.009608+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:31.076402+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:17:32.559783+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:17:32.891706+00:00", "trade", 5.5451, 38.0]
["2026-10-02T19:17:33.419518+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:33.463623+00:00", "trade", 5.5462, 8.0]
["2026-10-02T19:17:33.931119+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:34.394065+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:17:34.395497+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:34.396114+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:34.902476+00:00", "trade", 5.5483, 1.0]
["2026-10-02T19:17:36.333854+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:17:36.766045+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:38.051940+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:41.598027+00:00", "trade", 5.545, 4.0]
["2026-10-02T19:17:43.504701+00:00", "trade", 5.5455, 209.0]
["2026-10-02T19:17:43.589452+00:00", "trade", 5.5483, 24.0]
["2026-10-02T19:17:44.456542+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:44.678089+00:00", "trade", 5.5483, 10.0]
["2026-10-02T19:17:45.611695+00:00", "trade", 5.5455, 1.0]
["2026-10-02T19:17:46.672420+00:00", "trade", 5.5483, 100.0]
["2026-10-02T19:17:46.681411+00:00", "trade", 5.5483, 100.0]
["2026-10-02T19:17:46.843742+00:00", "trade", 5.5453, 10.0]
["2026-10-02T19:17:47.699347+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:47.700319+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:47.724762+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:48.582317+00:00", "trade", 5.5501, 200.0]
["2026-10-02T19:17:48.586738+00:00", "trade", 5.5501, 26.0]
["2026-10-02T19:17:48.599029+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:48.603485+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:49.148037+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:17:49.148091+00:00", "trade", 5.55, 22.0]
["2026-10-02T19:17:52.102721+00:00", "trade", 5.5455, 4.0]
["2026-10-02T19:17:53.433262+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:17:53.458188+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:17:57.720610+00:00", "trade", 5.54, 2.0]
["2026-10-02T19:17:57.735452+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:17:58.171807+00:00", "trade", 5.5483, 100.0]
["2026-10-02T19:18:00.009630+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:00.050280+00:00", "trade", 5.5483, 1.0]
["2026-10-02T19:18:00.141289+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:00.142717+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:00.264698+00:00", "trade", 5.546, 45.0]
["2026-10-02T19:18:00.266082+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:00.391438+00:00", "trade", 5.5483, 1.0]
["2026-10-02T19:18:02.893705+00:00", "trade", 5.5454, 10.0]
["2026-10-02T19:18:03.016321+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:03.017294+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:05.490310+00:00", "trade", 5.5483, 10.0]
["2026-10-02T19:18:05.494144+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:18:07.979568+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:08.054452+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:08.172697+00:00", "trade", 5.546, 3.0]
["2026-10-02T19:18:09.881694+00:00", "trade", 5.546, 21.0]
["2026-10-02T19:18:09.938091+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:18:12.424352+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:12.438275+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:13.481059+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:14.312726+00:00", "trade", 5.546, 1.0]
["2026-10-02T19:18:16.023223+00:00", "trade", 5.5482, 1.0]
["2026-10-02T19:18:16.845746+00:00", "trade", 5.5453, 6.0]
["2026-10-02T19:18:17.163574+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:17.519442+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:18:17.520915+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:18:17.521528+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:18.021150+00:00", "trade", 5.5476, 1.0]
["2026-10-02T19:18:18.021156+00:00", "trade", 5.5476, 3.0]
["2026-10-02T19:18:18.423122+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:18.825699+00:00", "trade", 5.5459, 1.0]
["2026-10-02T19:18:22.279515+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:22.596908+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:18:22.597925+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:23.452702+00:00", "trade", 5.546, 9.0]
["2026-10-02T19:18:23.453752+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:18:24.018922+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:26.700571+00:00", "trade", 5.5475, 10.0]
["2026-10-02T19:18:26.703413+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:18:28.280168+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:28.280170+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:28.280236+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:18:28.280299+00:00", "trade", 5.55, 250.0]
["2026-10-02T19:18:28.280714+00:00", "trade", 5.55, 750.0]
["2026-10-02T19:18:28.280804+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:28.280864+00:00", "trade", 5.55, 375.0]
["2026-10-02T19:18:28.280885+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:18:28.280964+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:28.281285+00:00", "trade", 5.55, 750.0]
["2026-10-02T19:18:28.282530+00:00", "trade", 5.5482, 45.0]
["2026-10-02T19:18:29.008758+00:00", "trade", 5.5467, 2.0]
["2026-10-02T19:18:29.577376+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:18:29.577960+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:29.587714+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:29.587809+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:29.877583+00:00", "trade", 5.5476, 1.0]
["2026-10-02T19:18:29.884992+00:00", "trade", 5.5476, 50.0]
["2026-10-02T19:18:30.009656+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:30.143866+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:30.179205+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:30.886046+00:00", "trade", 5.55, 19.0]
["2026-10-02T19:18:32.844882+00:00", "trade", 5.5499, 100.0]
["2026-10-02T19:18:33.044249+00:00", "trade", 5.5438, 897.0]
["2026-10-02T19:18:33.044835+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:33.044835+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:33.064512+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:33.064612+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:33.568208+00:00", "trade", 5.5461, 546.0]
["2026-10-02T19:18:33.568325+00:00", "trade", 5.55, 1218.0]
["2026-10-02T19:18:33.568448+00:00", "trade", 5.5461, 1218.0]
["2026-10-02T19:18:33.569017+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:33.569021+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:33.569699+00:00", "trade", 5.5468, 40.0]
["2026-10-02T19:18:33.569813+00:00", "trade", 5.5477, 41.0]
["2026-10-02T19:18:33.573096+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:33.573206+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:35.440554+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:36.491813+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:36.492294+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:36.712845+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:36.967831+00:00", "trade", 5.5468, 12.0]
["2026-10-02T19:18:36.968846+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:37.124737+00:00", "trade", 5.55, 48.0]
["2026-10-02T19:18:37.124800+00:00", "trade", 5.55, 544.0]
["2026-10-02T19:18:37.124857+00:00", "trade", 5.55, 158.0]
["2026-10-02T19:18:37.125059+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:37.125059+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:37.125300+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:37.125576+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.125630+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:18:37.125702+00:00", "trade", 5.55, 350.0]
["2026-10-02T19:18:37.126190+00:00", "trade", 5.55, 50.0]
["2026-10-02T19:18:37.127174+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:37.127218+00:00", "trade", 5.55, 27.0]
["2026-10-02T19:18:37.127220+00:00", "trade", 5.55, 18.0]
["2026-10-02T19:18:37.127223+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:18:37.127226+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:18:37.127242+00:00", "trade", 5.55, 248.0]
["2026-10-02T19:18:37.127260+00:00", "trade", 5.55, 23.0]
["2026-10-02T19:18:37.127266+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:18:37.127269+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127272+00:00", "trade", 5.55, 3152.0]
["2026-10-02T19:18:37.127275+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127278+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127281+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127281+00:00", "trade", 5.55, 3.0]
["2026-10-02T19:18:37.127284+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127284+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:18:37.127285+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:37.127305+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:18:37.127311+00:00", "trade", 5.55, 26.0]
["2026-10-02T19:18:37.127311+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:18:37.127317+00:00", "trade", 5.55, 267.0]
["2026-10-02T19:18:37.127320+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127324+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127324+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:18:37.127327+00:00", "trade", 5.55, 828.0]
["2026-10-02T19:18:37.127327+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:18:37.127333+00:00", "trade", 5.55, 53.0]
["2026-10-02T19:18:37.127333+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127333+00:00", "trade", 5.55, 24.0]
["2026-10-02T19:18:37.127339+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127339+00:00", "trade", 5.55, 140.0]
["2026-10-02T19:18:37.127339+00:00", "trade", 5.55, 800.0]
["2026-10-02T19:18:37.127340+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:18:37.127344+00:00", "trade", 5.55, 515.0]
["2026-10-02T19:18:37.127344+00:00", "trade", 5.55, 1000.0]
["2026-10-02T19:18:37.127344+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:18:37.127344+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127351+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127351+00:00", "trade", 5.55, 20.0]
["2026-10-02T19:18:37.127351+00:00", "trade", 5.55, 261.0]
["2026-10-02T19:18:37.127356+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127356+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:18:37.127356+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127359+00:00", "trade", 5.55, 450.0]
["2026-10-02T19:18:37.127359+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:18:37.127365+00:00", "trade", 5.55, 646.0]
["2026-10-02T19:18:37.127365+00:00", "trade", 5.55, 20.0]
["2026-10-02T19:18:37.127365+00:00", "trade", 5.55, 7.0]
["2026-10-02T19:18:37.127369+00:00", "trade", 5.55, 32.0]
["2026-10-02T19:18:37.127369+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:18:37.127374+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127374+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:18:37.127374+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:18:37.127377+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127381+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:18:37.127381+00:00", "trade", 5.55, 3.0]
["2026-10-02T19:18:37.127384+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127384+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:18:37.127389+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:18:37.127389+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:18:37.127389+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:18:37.127389+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:18:37.127389+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:18:37.127392+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:18:37.127395+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:18:37.127395+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:18:37.127422+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127449+00:00", "trade", 5.55, 751.0]
["2026-10-02T19:18:37.127453+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:18:37.127515+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127575+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127600+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127635+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127650+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127660+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127671+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127705+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127777+00:00", "trade", 5.55, 123.0]
["2026-10-02T19:18:37.127796+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127796+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127798+00:00", "trade", 5.55, 53.0]
["2026-10-02T19:18:37.127801+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127806+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127816+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127822+00:00", "trade", 5.55, 258.0]
["2026-10-02T19:18:37.127828+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127828+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127831+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127861+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127876+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127881+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127886+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.127903+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127964+00:00", "trade", 5.55, 80.0]
["2026-10-02T19:18:37.127966+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.127993+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.128057+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.128062+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.128062+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.128067+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.128076+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.128107+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.128107+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:18:37.128117+00:00", "trade", 5.55, 51.0]
["2026-10-02T19:18:37.128122+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.128322+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.128332+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.128342+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.128427+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.128541+00:00", "trade", 5.55, 63.0]
["2026-10-02T19:18:37.128679+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:18:37.128712+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:18:37.128844+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:18:37.129031+00:00", "trade", 5.55, 41.0]
["2026-10-02T19:18:37.129099+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.129134+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.129154+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.129536+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.130312+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.130873+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.133833+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.135289+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.140981+00:00", "trade", 5.555, 953.0]
["2026-10-02T19:18:37.140985+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:18:37.140988+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:18:37.140988+00:00", "trade", 5.56, 75.0]
["2026-10-02T19:18:37.140993+00:00", "trade", 5.56, 28.0]
["2026-10-02T19:18:37.140993+00:00", "trade", 5.56, 55.0]
["2026-10-02T19:18:37.140997+00:00", "trade", 5.56, 2000.0]
["2026-10-02T19:18:37.140997+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:18:37.140999+00:00", "trade", 5.56, 700.0]
["2026-10-02T19:18:37.141003+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:18:37.141003+00:00", "trade", 5.56, 600.0]
["2026-10-02T19:18:37.141006+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:18:37.141029+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:18:37.141081+00:00", "trade", 5.56, 92.0]
["2026-10-02T19:18:37.141083+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:18:37.141087+00:00", "trade", 5.56, 108.0]
["2026-10-02T19:18:37.141111+00:00", "trade", 5.56, 845.0]
["2026-10-02T19:18:37.141213+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141223+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141298+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141387+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:18:37.141394+00:00", "trade", 5.555, 1000.0]
["2026-10-02T19:18:37.141396+00:00", "trade", 5.56, 953.0]
["2026-10-02T19:18:37.141447+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:18:37.141451+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:18:37.141453+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:18:37.141460+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:18:37.141462+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:18:37.141472+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:18:37.141475+00:00", "trade", 5.56, 10.0]
["2026-10-02T19:18:37.141481+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:18:37.141481+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:18:37.141486+00:00", "trade", 5.56, 15.0]
["2026-10-02T19:18:37.141526+00:00", "trade", 5.555, 173.0]
["2026-10-02T19:18:37.141559+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:18:37.141622+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:18:37.141634+00:00", "trade", 5.555, 1194.0]
["2026-10-02T19:18:37.141634+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141669+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141703+00:00", "trade", 5.56, 67.0]
["2026-10-02T19:18:37.141703+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:18:37.141704+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141709+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141714+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141718+00:00", "trade", 5.555, 1906.0]
["2026-10-02T19:18:37.141719+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141721+00:00", "trade", 5.56, 700.0]
["2026-10-02T19:18:37.141721+00:00", "trade", 5.56, 34.0]
["2026-10-02T19:18:37.141724+00:00", "trade", 5.555, 67.0]
["2026-10-02T19:18:37.141729+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141729+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141729+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141734+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141739+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141739+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141744+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141749+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141754+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:18:37.141757+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:18:37.141759+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141759+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141764+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141769+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:18:37.141774+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141804+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141808+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:18:37.141812+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:18:37.141814+00:00", "trade", 5.555, 186.0]
["2026-10-02T19:18:37.141814+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141817+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:18:37.141839+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141851+00:00", "trade", 5.56, 48.0]
["2026-10-02T19:18:37.141871+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:18:37.141874+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141935+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.141977+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:18:37.141996+00:00", "trade", 5.56, 600.0]
["2026-10-02T19:18:37.141996+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:18:37.141996+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:18:37.142001+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:18:37.142060+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.142100+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.142120+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.142226+00:00", "trade", 5.551, 47.0]
["2026-10-02T19:18:37.142289+00:00", "trade", 5.5598, 41.0]
["2026-10-02T19:18:37.142361+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.142371+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.142371+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.142377+00:00", "trade", 5.5568, 40.0]
["2026-10-02T19:18:37.142481+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.142481+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.142586+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.142586+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.142647+00:00", "trade", 5.5585, 41.0]
["2026-10-02T19:18:37.142862+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.142942+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.142969+00:00", "trade", 5.5565, 56.0]
["2026-10-02T19:18:37.143071+00:00", "trade", 5.5572, 43.0]
["2026-10-02T19:18:37.143261+00:00", "trade", 5.5576, 40.0]
["2026-10-02T19:18:37.151738+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.152478+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:18:37.153175+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:18:37.153467+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.153507+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.153537+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.153547+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.154423+00:00", "trade", 5.555, 40.0]
["2026-10-02T19:18:37.157337+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:18:37.157410+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:18:37.161812+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.164112+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:37.201567+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.247450+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:18:37.248698+00:00", "trade", 5.555, 45.0]
["2026-10-02T19:18:37.793399+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:37.850937+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:38.061284+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:38.204647+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:18:38.204647+00:00", "trade", 5.555, 700.0]
["2026-10-02T19:18:38.204650+00:00", "trade", 5.555, 85.0]
["2026-10-02T19:18:38.205648+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:38.205907+00:00", "trade", 5.555, 45.0]
["2026-10-02T19:18:38.230057+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:38.242910+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:18:38.254768+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:18:38.256013+00:00", "trade", 5.555, 44.0]
["2026-10-02T19:18:38.268549+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:38.269411+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:38.269471+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:38.269887+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:38.279274+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:38.281234+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:38.283312+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:18:38.284584+00:00", "trade", 5.5563, 40.0]
["2026-10-02T19:18:38.341089+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:18:38.342054+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:38.342340+00:00", "trade", 5.555, 43.0]
["2026-10-02T19:18:38.342403+00:00", "trade", 5.555, 40.0]
["2026-10-02T19:18:38.966535+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:38.967033+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:18:39.013141+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:39.934926+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:39.935813+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:39.976024+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:40.241012+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:40.241949+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:40.337061+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:40.337462+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:42.610076+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:42.616948+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:42.617008+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:42.617604+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:42.677026+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:42.942390+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:45.886792+00:00", "trade", 5.555, 80.0]
["2026-10-02T19:18:46.797140+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:18:46.898482+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:46.966724+00:00", "trade", 5.5519, 1.0]
["2026-10-02T19:18:47.418664+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:47.419686+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:47.469708+00:00", "trade", 5.5519, 9.0]
["2026-10-02T19:18:48.177441+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:18:48.272630+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:18:48.487054+00:00", "trade", 5.555, 59.0]
["2026-10-02T19:18:48.725057+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:18:49.783033+00:00", "trade", 5.55, 247.0]
["2026-10-02T19:18:49.783599+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:18:51.571071+00:00", "trade", 5.55, 2.0]
["2026-10-02T19:18:51.756539+00:00", "trade", 5.55, 1000.0]
["2026-10-02T19:18:51.757787+00:00", "trade", 5.551, 64.0]
["2026-10-02T19:18:53.879095+00:00", "trade", 5.555, 700.0]
["2026-10-02T19:18:53.882198+00:00", "trade", 5.555, 500.0]
["2026-10-02T19:18:53.883446+00:00", "trade", 5.555, 60.0]
["2026-10-02T19:18:53.941235+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:18:53.941271+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:18:53.941434+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:18:54.184702+00:00", "trade", 5.5519, 1.0]
["2026-10-02T19:18:54.947504+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:57.127460+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:18:57.128264+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:57.128708+00:00", "trade", 5.555, 40.0]
["2026-10-02T19:18:57.456177+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:57.528770+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:58.130582+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:58.230547+00:00", "trade", 5.553, 10.0]
["2026-10-02T19:18:58.888972+00:00", "trade", 5.5501, 29.0]
["2026-10-02T19:18:58.890794+00:00", "trade", 5.5501, 1.0]
["2026-10-02T19:18:59.107890+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:59.187424+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:59.463331+00:00", "trade", 5.553, 26.0]
["2026-10-02T19:18:59.530097+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:18:59.771388+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:19:00.009677+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:19:01.333059+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:19:02.593825+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:19:02.834043+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:19:03.942772+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:19:03.942772+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:19:03.942775+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:19:03.942776+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:19:03.942778+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:19:03.942784+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:19:04.444948+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:19:05.860227+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:19:05.910699+00:00", "trade", 5.5525, 1.0]
["2026-10-02T19:19:06.703304+00:00", "trade", 5.5511, 100.0]
["2026-10-02T19:19:06.707592+00:00", "trade", 5.5511, 200.0]
["2026-10-02T19:19:07.968203+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:19:07.978102+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:19:07.978102+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:07.978107+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:19:07.978107+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:19:07.978110+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:07.978113+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:19:07.978113+00:00", "trade", 5.55, 350.0]
["2026-10-02T19:19:07.978116+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:07.978128+00:00", "trade", 5.55, 1100.0]
["2026-10-02T19:19:07.978131+00:00", "trade", 5.55, 1700.0]
["2026-10-02T19:19:07.978134+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:07.978138+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:07.978138+00:00", "trade", 5.55, 7.0]
["2026-10-02T19:19:07.978140+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:07.978143+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:19:07.978177+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:19:07.978197+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:19:07.978242+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:19:07.978242+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:19:07.978290+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:07.978302+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:19:07.978314+00:00", "trade", 5.55, 900.0]
["2026-10-02T19:19:07.978319+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:19:07.978323+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:07.978323+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:19:07.978343+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:19:07.978378+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:19:07.978392+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:19:07.978448+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:19:07.978473+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:19:07.978508+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:19:07.978588+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:19:07.978588+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:19:07.978598+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:19:07.978623+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:19:07.978628+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:19:07.978669+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:07.978687+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:19:07.978688+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.978696+00:00", "trade", 5.55, 48.0]
["2026-10-02T19:19:07.978702+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:07.978728+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.978834+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.978889+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:19:07.978889+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.978889+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.978889+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.978924+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.979014+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.979084+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.979084+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.979124+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.979139+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.979325+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.979355+00:00", "trade", 5.545, 63.0]
["2026-10-02T19:19:07.979379+00:00", "trade", 5.553, 41.0]
["2026-10-02T19:19:07.979415+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.979445+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.979448+00:00", "trade", 5.5513, 44.0]
["2026-10-02T19:19:07.979514+00:00", "trade", 5.55, 43.0]
["2026-10-02T19:19:07.979577+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:19:07.979586+00:00", "trade", 5.55, 60.0]
["2026-10-02T19:19:07.979592+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:07.979670+00:00", "trade", 5.5517, 41.0]
["2026-10-02T19:19:07.979704+00:00", "trade", 5.55, 85.0]
["2026-10-02T19:19:07.979758+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:19:07.979812+00:00", "trade", 5.55, 66.0]
["2026-10-02T19:19:07.979821+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.979846+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.980055+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:19:07.980128+00:00", "trade", 5.5517, 58.0]
["2026-10-02T19:19:07.980206+00:00", "trade", 5.545, 953.0]
["2026-10-02T19:19:07.980428+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:19:07.980929+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.981297+00:00", "trade", 5.5455, 48.0]
["2026-10-02T19:19:07.981451+00:00", "trade", 5.5483, 42.0]
["2026-10-02T19:19:07.981502+00:00", "trade", 5.545, 48.0]
["2026-10-02T19:19:07.981670+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:19:07.982389+00:00", "trade", 5.55, 75.0]
["2026-10-02T19:19:07.985832+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:19:07.986567+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.987116+00:00", "trade", 5.549, 25.0]
["2026-10-02T19:19:07.987128+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.987146+00:00", "trade", 5.5523, 44.0]
["2026-10-02T19:19:07.987922+00:00", "trade", 5.55, 320.0]
["2026-10-02T19:19:07.993373+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:07.994529+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:08.005908+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:19:08.013910+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:19:08.027936+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:19:08.734253+00:00", "trade", 5.545, 110.0]
["2026-10-02T19:19:08.735843+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:19:08.737088+00:00", "trade", 5.5475, 52.0]
["2026-10-02T19:19:08.764430+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:19:09.061317+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:09.415473+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:09.738442+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:19:11.073335+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:11.979960+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:19:11.980125+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:19:16.023709+00:00", "trade", 5.5519, 10.0]
["2026-10-02T19:19:16.764755+00:00", "trade", 5.552, 10.0]
["2026-10-02T19:19:17.184726+00:00", "trade", 5.552, 4.0]
["2026-10-02T19:19:18.158808+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:19:18.160912+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:18.161214+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:19:18.164867+00:00", "trade", 5.55, 23.0]
["2026-10-02T19:19:18.345650+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:19:18.346898+00:00", "trade", 5.5452, 52.0]
["2026-10-02T19:19:19.131098+00:00", "trade", 5.5524, 33.0]
["2026-10-02T19:19:19.346691+00:00", "trade", 5.545, 11.0]
["2026-10-02T19:19:22.969760+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:23.057269+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:25.331709+00:00", "trade", 5.5521, 1.0]
["2026-10-02T19:19:26.638151+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:27.234684+00:00", "trade", 5.5521, 1.0]
["2026-10-02T19:19:28.470590+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:28.753555+00:00", "trade", 5.5422, 156.0]
["2026-10-02T19:19:30.009693+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:31.247690+00:00", "trade", 5.5499, 10.0]
["2026-10-02T19:19:31.554558+00:00", "trade", 5.5499, 1.0]
["2026-10-02T19:19:31.843632+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:19:32.142807+00:00", "trade", 5.5509, 100.0]
["2026-10-02T19:19:35.189848+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:19:35.190178+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:19:35.191096+00:00", "trade", 5.5445, 41.0]
["2026-10-02T19:19:38.015290+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:19:38.404731+00:00", "trade", 5.5449, 18.0]
["2026-10-02T19:19:38.428774+00:00", "trade", 5.5449, 9.0]
["2026-10-02T19:19:41.403702+00:00", "trade", 5.5449, 19.0]
["2026-10-02T19:19:41.406700+00:00", "trade", 5.5449, 6.0]
["2026-10-02T19:19:41.598700+00:00", "trade", 5.552, 10.0]
["2026-10-02T19:19:43.529615+00:00", "trade", 5.5498, 29.0]
["2026-10-02T19:19:45.022233+00:00", "trade", 5.545, 25.0]
["2026-10-02T19:19:45.227735+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:19:45.390943+00:00", "trade", 5.5445, 10.0]
["2026-10-02T19:19:47.686346+00:00", "trade", 5.55, 3.0]
["2026-10-02T19:19:50.363209+00:00", "trade", 5.5509, 100.0]
["2026-10-02T19:19:50.551068+00:00", "trade", 5.5498, 1.0]
["2026-10-02T19:19:51.620950+00:00", "trade", 5.545, 31.0]
["2026-10-02T19:19:52.202051+00:00", "trade", 5.5498, 1.0]
["2026-10-02T19:19:53.111740+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:19:53.113359+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:19:55.788733+00:00", "trade", 5.5486, 100.0]
["2026-10-02T19:19:56.004765+00:00", "trade", 5.55, 160.0]
["2026-10-02T19:19:56.006600+00:00", "trade", 5.545, 900.0]
["2026-10-02T19:19:58.782402+00:00", "trade", 5.5497, 18.0]
["2026-10-02T19:19:59.265111+00:00", "trade", 5.5497, 10.0]
["2026-10-02T19:20:00.009715+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:02.720704+00:00", "trade", 5.5519, 1.0]
["2026-10-02T19:20:02.804305+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:03.457775+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:04.651703+00:00", "trade", 5.5519, 9.0]
["2026-10-02T19:20:05.192707+00:00", "trade", 5.5456, 18.0]
["2026-10-02T19:20:05.192773+00:00", "trade", 5.5456, 2.0]
["2026-10-02T19:20:05.200733+00:00", "trade", 5.5457, 3.0]
["2026-10-02T19:20:05.617795+00:00", "trade", 5.5507, 50.0]
["2026-10-02T19:20:06.483081+00:00", "trade", 5.5482, 21.0]
["2026-10-02T19:20:06.487483+00:00", "trade", 5.5482, 5.0]
["2026-10-02T19:20:07.029731+00:00", "trade", 5.55, 24.0]
["2026-10-02T19:20:07.030663+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.036597+00:00", "trade", 5.55, 186.0]
["2026-10-02T19:20:07.037143+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.037183+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.037203+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.037238+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.037644+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.037795+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.041511+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:20:07.042942+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:20:07.042963+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:20:07.043503+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.045263+00:00", "trade", 5.55, 2232.0]
["2026-10-02T19:20:07.046285+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.046305+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.046511+00:00", "trade", 5.5478, 44.0]
["2026-10-02T19:20:07.052261+00:00", "trade", 5.55, 6700.0]
["2026-10-02T19:20:07.053548+00:00", "trade", 5.5491, 69.0]
["2026-10-02T19:20:07.053575+00:00", "trade", 5.55, 60.0]
["2026-10-02T19:20:07.053663+00:00", "trade", 5.5495, 103.0]
["2026-10-02T19:20:07.053756+00:00", "trade", 5.5495, 41.0]
["2026-10-02T19:20:07.054916+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.055001+00:00", "trade", 5.55, 105.0]
["2026-10-02T19:20:07.055061+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:20:07.055121+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:20:07.055286+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.055668+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:20:07.055727+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:20:07.055891+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:20:07.055960+00:00", "trade", 5.55, 375.0]
["2026-10-02T19:20:07.056210+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:20:07.057482+00:00", "trade", 5.55, 2600.0]
["2026-10-02T19:20:07.057491+00:00", "trade", 5.5492, 40.0]
["2026-10-02T19:20:07.057518+00:00", "trade", 5.5492, 40.0]
["2026-10-02T19:20:07.058104+00:00", "trade", 5.55, 64.0]
["2026-10-02T19:20:07.058107+00:00", "trade", 5.55, 2900.0]
["2026-10-02T19:20:07.058107+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:20:07.058129+00:00", "trade", 5.55, 1300.0]
["2026-10-02T19:20:07.058134+00:00", "trade", 5.55, 2297.0]
["2026-10-02T19:20:07.058134+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:20:07.058134+00:00", "trade", 5.55, 535.0]
["2026-10-02T19:20:07.058137+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:20:07.058138+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058158+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058174+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058174+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058179+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058180+00:00", "trade", 5.55, 134.0]
["2026-10-02T19:20:07.058184+00:00", "trade", 5.55, 105.0]
["2026-10-02T19:20:07.058184+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:20:07.058190+00:00", "trade", 5.55, 122.0]
["2026-10-02T19:20:07.058190+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:20:07.058190+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:20:07.058195+00:00", "trade", 5.55, 68.0]
["2026-10-02T19:20:07.058195+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:20:07.058198+00:00", "trade", 5.55, 1567.0]
["2026-10-02T19:20:07.058198+00:00", "trade", 5.55, 58.0]
["2026-10-02T19:20:07.058203+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:20:07.058203+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:20:07.058203+00:00", "trade", 5.55, 15.0]
["2026-10-02T19:20:07.058207+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:20:07.058207+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:20:07.058210+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:20:07.058212+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:20:07.058219+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058224+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058227+00:00", "trade", 5.55, 2.0]
["2026-10-02T19:20:07.058264+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058384+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058396+00:00", "trade", 5.55, 33.0]
["2026-10-02T19:20:07.058396+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:20:07.058399+00:00", "trade", 5.55, 120.0]
["2026-10-02T19:20:07.058399+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058405+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:20:07.058444+00:00", "trade", 5.55, 640.0]
["2026-10-02T19:20:07.058449+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058485+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058485+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058499+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058524+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058529+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058559+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058609+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058644+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058644+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058709+00:00", "trade", 5.55, 320.0]
["2026-10-02T19:20:07.058720+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058727+00:00", "trade", 5.55, 43.0]
["2026-10-02T19:20:07.058727+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:20:07.058730+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:20:07.058740+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:20:07.058760+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:20:07.058760+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.058763+00:00", "trade", 5.55, 58.0]
["2026-10-02T19:20:07.058785+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.058825+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.058850+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.058850+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.058860+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.058865+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.059126+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.059391+00:00", "trade", 5.55, 43.0]
["2026-10-02T19:20:07.059416+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.059416+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.059427+00:00", "trade", 5.55, 65.0]
["2026-10-02T19:20:07.059487+00:00", "trade", 5.55, 44.0]
["2026-10-02T19:20:07.059581+00:00", "trade", 5.5497, 42.0]
["2026-10-02T19:20:07.059644+00:00", "trade", 5.55, 44.0]
["2026-10-02T19:20:07.059674+00:00", "trade", 5.55, 41.0]
["2026-10-02T19:20:07.059737+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:20:07.059777+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.059830+00:00", "trade", 5.55, 44.0]
["2026-10-02T19:20:07.059896+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:20:07.059924+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:20:07.059933+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.059978+00:00", "trade", 5.55, 43.0]
["2026-10-02T19:20:07.060020+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:20:07.060029+00:00", "trade", 5.55, 42.0]
["2026-10-02T19:20:07.060248+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.060257+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:20:07.060609+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.061280+00:00", "trade", 5.55, 2100.0]
["2026-10-02T19:20:07.062218+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.064452+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:20:07.065682+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:20:07.077040+00:00", "trade", 5.55, 11.0]
["2026-10-02T19:20:07.089066+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:20:07.117029+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.172486+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:07.173604+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:08.074580+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:08.088698+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:08.172730+00:00", "trade", 5.5513, 1.0]
["2026-10-02T19:20:08.172754+00:00", "trade", 5.5513, 2.0]
["2026-10-02T19:20:08.835476+00:00", "trade", 5.5506, 100.0]
["2026-10-02T19:20:09.268554+00:00", "trade", 5.5503, 700.0]
["2026-10-02T19:20:09.649558+00:00", "trade", 5.5497, 1.0]
["2026-10-02T19:20:09.670355+00:00", "trade", 5.5497, 1.0]
["2026-10-02T19:20:10.225763+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:20:10.811146+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:12.142661+00:00", "trade", 5.5506, 200.0]
["2026-10-02T19:20:12.147488+00:00", "trade", 5.5506, 100.0]
["2026-10-02T19:20:16.799198+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:20:16.811258+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:16.862395+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:19.197077+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:19.197799+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:19.198912+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:20.016616+00:00", "trade", 5.5499, 10.0]
["2026-10-02T19:20:20.265978+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:20:21.241647+00:00", "trade", 5.5495, 100.0]
["2026-10-02T19:20:21.251081+00:00", "trade", 5.5495, 100.0]
["2026-10-02T19:20:21.257754+00:00", "trade", 5.5495, 100.0]
["2026-10-02T19:20:21.265509+00:00", "trade", 5.5495, 100.0]
["2026-10-02T19:20:21.267705+00:00", "trade", 5.5495, 100.0]
["2026-10-02T19:20:21.289804+00:00", "trade", 5.5495, 100.0]
["2026-10-02T19:20:21.323007+00:00", "trade", 5.5495, 100.0]
["2026-10-02T19:20:24.381838+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:25.025770+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:25.250961+00:00", "trade", 5.5499, 100.0]
["2026-10-02T19:20:25.741277+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:26.701708+00:00", "trade", 5.5514, 9.0]
["2026-10-02T19:20:27.601798+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:20:27.602872+00:00", "trade", 5.56, 6.0]
["2026-10-02T19:20:28.281727+00:00", "trade", 5.5514, 23.0]
["2026-10-02T19:20:28.320360+00:00", "trade", 5.5509, 39.0]
["2026-10-02T19:20:29.008700+00:00", "trade", 5.5514, 1.0]
["2026-10-02T19:20:30.009736+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:31.080505+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:20:31.885704+00:00", "trade", 5.5514, 1.0]
["2026-10-02T19:20:37.060747+00:00", "trade", 5.5507, 39.0]
["2026-10-02T19:20:37.060777+00:00", "trade", 5.5508, 18.0]
["2026-10-02T19:20:37.060897+00:00", "trade", 5.5508, 18.0]
["2026-10-02T19:20:37.062572+00:00", "trade", 5.555, 500.0]
["2026-10-02T19:20:40.129355+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:40.196460+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:40.412505+00:00", "trade", 5.5549, 1.0]
["2026-10-02T19:20:40.616707+00:00", "trade", 5.5549, 4.0]
["2026-10-02T19:20:41.585987+00:00", "trade", 5.5503, 10.0]
["2026-10-02T19:20:44.067537+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:20:44.143095+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:20:44.144458+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:20:44.623617+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:44.624855+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:46.966733+00:00", "trade", 5.5498, 1.0]
["2026-10-02T19:20:47.005562+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:20:47.469698+00:00", "trade", 5.5498, 9.0]
["2026-10-02T19:20:47.472155+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:20:47.979965+00:00", "trade", 5.5504, 1.0]
["2026-10-02T19:20:47.987174+00:00", "trade", 5.5504, 53.0]
["2026-10-02T19:20:49.580006+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:20:51.362971+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:20:51.542295+00:00", "trade", 5.5504, 100.0]
["2026-10-02T19:20:52.757703+00:00", "trade", 5.5498, 5.0]
["2026-10-02T19:20:52.845507+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:20:52.885442+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:20:53.003579+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:53.982689+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:20:54.106406+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:54.432900+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:20:54.984410+00:00", "trade", 5.551, 5.0]
["2026-10-02T19:20:55.757668+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:55.758590+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:55.758615+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:20:57.495103+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:20:57.859801+00:00", "trade", 5.555, 25.0]
["2026-10-02T19:20:57.910620+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:00.009777+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:00.068065+00:00", "trade", 5.555, 15.0]
["2026-10-02T19:21:03.194769+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:03.195801+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:03.199240+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:03.209805+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:03.209885+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:03.333713+00:00", "trade", 5.5497, 1.0]
["2026-10-02T19:21:03.510849+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:03.803341+00:00", "trade", 5.5506, 10.0]
["2026-10-02T19:21:04.159436+00:00", "trade", 5.555, 29.0]
["2026-10-02T19:21:05.910705+00:00", "trade", 5.5497, 1.0]
["2026-10-02T19:21:05.911945+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:05.913328+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:05.913348+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:07.062776+00:00", "trade", 5.5549, 15.0]
["2026-10-02T19:21:07.062800+00:00", "trade", 5.5549, 7.0]
["2026-10-02T19:21:07.062887+00:00", "trade", 5.5549, 7.0]
["2026-10-02T19:21:07.293619+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:21:07.383681+00:00", "trade", 5.5506, 2.0]
["2026-10-02T19:21:07.383723+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:09.022310+00:00", "trade", 5.5504, 13.0]
["2026-10-02T19:21:10.414702+00:00", "trade", 5.5548, 2.0]
["2026-10-02T19:21:10.618703+00:00", "trade", 5.5548, 8.0]
["2026-10-02T19:21:12.438729+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:13.347332+00:00", "trade", 5.5504, 100.0]
["2026-10-02T19:21:13.374884+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:16.023715+00:00", "trade", 5.5499, 11.0]
["2026-10-02T19:21:20.489070+00:00", "trade", 5.555, 1000.0]
["2026-10-02T19:21:20.761412+00:00", "trade", 5.551, 1.0]
["2026-10-02T19:21:20.762022+00:00", "trade", 5.551, 1.0]
["2026-10-02T19:21:21.629646+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:23.018762+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:23.312350+00:00", "trade", 5.5549, 4.0]
["2026-10-02T19:21:24.503655+00:00", "trade", 5.551, 84.0]
["2026-10-02T19:21:25.331733+00:00", "trade", 5.5501, 1.0]
["2026-10-02T19:21:25.578971+00:00", "trade", 5.551, 2.0]
["2026-10-02T19:21:26.087647+00:00", "trade", 5.551, 10.0]
["2026-10-02T19:21:27.951156+00:00", "trade", 5.551, 24.0]
["2026-10-02T19:21:27.952205+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:21:30.009799+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:30.468705+00:00", "trade", 5.5501, 2.0]
["2026-10-02T19:21:33.401058+00:00", "trade", 5.551, 100.0]
["2026-10-02T19:21:33.565439+00:00", "trade", 5.551, 125.0]
["2026-10-02T19:21:33.579438+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:21:33.594429+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:21:33.605549+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:34.821435+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:35.171356+00:00", "trade", 5.5504, 200.0]
["2026-10-02T19:21:35.190708+00:00", "trade", 5.5504, 1.0]
["2026-10-02T19:21:35.831263+00:00", "trade", 5.5505, 2.0]
["2026-10-02T19:21:37.064763+00:00", "trade", 5.5548, 16.0]
["2026-10-02T19:21:37.064793+00:00", "trade", 5.5548, 8.0]
["2026-10-02T19:21:37.064886+00:00", "trade", 5.5548, 8.0]
["2026-10-02T19:21:37.068176+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:38.408267+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:39.487170+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:40.163145+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:40.233627+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:21:40.239392+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:21:40.416704+00:00", "trade", 5.5548, 3.0]
["2026-10-02T19:21:40.620702+00:00", "trade", 5.5548, 12.0]
["2026-10-02T19:21:41.598712+00:00", "trade", 5.5505, 11.0]
["2026-10-02T19:21:41.876343+00:00", "trade", 5.5511, 1.0]
["2026-10-02T19:21:41.878770+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:43.005105+00:00", "trade", 5.56, 40.0]
["2026-10-02T19:21:43.163445+00:00", "trade", 5.5505, 24.0]
["2026-10-02T19:21:43.798450+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:43.853749+00:00", "trade", 5.5511, 22.0]
["2026-10-02T19:21:44.043977+00:00", "trade", 5.5505, 100.0]
["2026-10-02T19:21:44.054989+00:00", "trade", 5.5505, 100.0]
["2026-10-02T19:21:45.623687+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:45.915539+00:00", "trade", 5.5511, 1.0]
["2026-10-02T19:21:45.926987+00:00", "trade", 5.5511, 1.0]
["2026-10-02T19:21:46.012012+00:00", "trade", 5.555, 328.0]
["2026-10-02T19:21:46.848928+00:00", "trade", 5.5511, 10.0]
["2026-10-02T19:21:47.385249+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:48.534704+00:00", "trade", 5.5549, 15.0]
["2026-10-02T19:21:49.184579+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:50.996142+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:52.163414+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:52.705990+00:00", "trade", 5.5514, 52.0]
["2026-10-02T19:21:53.001797+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:53.950923+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:54.101351+00:00", "trade", 5.555, 32.0]
["2026-10-02T19:21:54.489228+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:21:55.216919+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:21:55.256411+00:00", "trade", 5.5592, 721.0]
["2026-10-02T19:21:55.740936+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:57.529696+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:58.121881+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:21:58.126220+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:21:59.314435+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:21:59.448507+00:00", "trade", 5.5512, 400.0]
["2026-10-02T19:22:00.009824+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:00.092301+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:00.598319+00:00", "trade", 5.5512, 2.0]
["2026-10-02T19:22:01.103366+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:02.682302+00:00", "trade", 5.5513, 34.0]
["2026-10-02T19:22:02.686894+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:03.014932+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:04.652705+00:00", "trade", 5.5511, 10.0]
["2026-10-02T19:22:04.663657+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:05.897914+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:06.483709+00:00", "trade", 5.5511, 1.0]
["2026-10-02T19:22:06.538523+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:06.538524+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:06.538568+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:06.538924+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:06.539480+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:06.539640+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:06.540082+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:06.540197+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:06.540678+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:07.066756+00:00", "trade", 5.5558, 23.0]
["2026-10-02T19:22:07.066777+00:00", "trade", 5.5558, 12.0]
["2026-10-02T19:22:07.066873+00:00", "trade", 5.5558, 12.0]
["2026-10-02T19:22:07.538590+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:07.540377+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:08.136604+00:00", "trade", 5.5512, 200.0]
["2026-10-02T19:22:08.172703+00:00", "trade", 5.5552, 2.0]
["2026-10-02T19:22:09.422627+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:09.865879+00:00", "trade", 5.5515, 10.0]
["2026-10-02T19:22:10.418707+00:00", "trade", 5.5558, 4.0]
["2026-10-02T19:22:10.622714+00:00", "trade", 5.5558, 15.0]
["2026-10-02T19:22:11.203526+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:12.983192+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:13.010551+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:13.930877+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:13.931043+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:13.931479+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:13.931479+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:13.931524+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:13.931524+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:14.083909+00:00", "trade", 5.5505, 200.0]
["2026-10-02T19:22:14.088552+00:00", "trade", 5.5505, 100.0]
["2026-10-02T19:22:14.762933+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:14.763951+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:14.765555+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:16.275920+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:16.310011+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:16.463663+00:00", "trade", 5.5505, 18.0]
["2026-10-02T19:22:17.758719+00:00", "trade", 5.5515, 1.0]
["2026-10-02T19:22:17.759842+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:18.054495+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:18.054556+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:18.054841+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:18.536700+00:00", "trade", 5.556, 14.0]
["2026-10-02T19:22:18.660817+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:19.524829+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:20.177483+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:20.178510+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:21.276260+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:21.437841+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:21.437881+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:21.438322+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:21.438322+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:21.440001+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:23.003168+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:22:23.003794+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:23.005392+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:23.032055+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:23.923085+00:00", "trade", 5.5516, 1.0]
["2026-10-02T19:22:24.131310+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:25.489704+00:00", "trade", 5.5552, 41.0]
["2026-10-02T19:22:26.005640+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:26.822573+00:00", "trade", 5.5506, 100.0]
["2026-10-02T19:22:26.924919+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:26.924943+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:26.924973+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:26.925805+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:26.925825+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:26.926306+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:26.926742+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:27.389669+00:00", "trade", 5.559, 39.0]
["2026-10-02T19:22:27.400125+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:28.329463+00:00", "trade", 5.5553, 161.0]
["2026-10-02T19:22:28.739465+00:00", "trade", 5.5518, 5.0]
["2026-10-02T19:22:28.959993+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:29.008701+00:00", "trade", 5.5553, 1.0]
["2026-10-02T19:22:29.057438+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:29.057468+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:30.009841+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:30.753152+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:22:30.867654+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:30.883057+00:00", "trade", 5.5517, 10.0]
["2026-10-02T19:22:30.884113+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:31.081702+00:00", "trade", 5.5552, 11.0]
["2026-10-02T19:22:31.401558+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:31.401989+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:31.521555+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:31.522903+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:31.565704+00:00", "trade", 5.56, 375.0]
["2026-10-02T19:22:31.565923+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:22:31.565957+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:22:32.358748+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:22:32.368112+00:00", "trade", 5.56, 375.0]
["2026-10-02T19:22:32.368578+00:00", "trade", 5.56, 25.0]
["2026-10-02T19:22:32.370969+00:00", "trade", 5.56, 25.0]
["2026-10-02T19:22:32.415728+00:00", "trade", 5.56, 375.0]
["2026-10-02T19:22:32.546897+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:32.878519+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:34.916545+00:00", "trade", 5.5518, 2.0]
["2026-10-02T19:22:37.063703+00:00", "trade", 5.5559, 1.0]
["2026-10-02T19:22:37.068749+00:00", "trade", 5.5576, 23.0]
["2026-10-02T19:22:37.068779+00:00", "trade", 5.5576, 12.0]
["2026-10-02T19:22:37.068884+00:00", "trade", 5.5576, 12.0]
["2026-10-02T19:22:40.420708+00:00", "trade", 5.5577, 4.0]
["2026-10-02T19:22:40.624703+00:00", "trade", 5.5577, 15.0]
["2026-10-02T19:22:41.888109+00:00", "trade", 5.556, 13.0]
["2026-10-02T19:22:42.577057+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:22:43.115083+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115095+00:00", "trade", 5.56, 60.0]
["2026-10-02T19:22:43.115098+00:00", "trade", 5.56, 700.0]
["2026-10-02T19:22:43.115101+00:00", "trade", 5.56, 60.0]
["2026-10-02T19:22:43.115104+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115104+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115107+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115107+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115110+00:00", "trade", 5.56, 626.0]
["2026-10-02T19:22:43.115137+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115146+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115146+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115149+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115149+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115152+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115155+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115161+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115252+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:22:43.115272+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:22:43.115277+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:22:43.115287+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:22:43.115307+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:22:43.115332+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:22:43.115336+00:00", "trade", 5.56, 46.0]
["2026-10-02T19:22:43.115336+00:00", "trade", 5.56, 60.0]
["2026-10-02T19:22:43.115337+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:22:43.115341+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:22:43.115341+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115345+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115345+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115351+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115351+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:22:43.115351+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:22:43.115355+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115359+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115447+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:22:43.115613+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:22:43.115687+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.115688+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:22:43.115690+00:00", "trade", 5.56, 44.0]
["2026-10-02T19:22:43.115768+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:22:43.115885+00:00", "trade", 5.56, 156.0]
["2026-10-02T19:22:43.115888+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.116004+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.116084+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.116089+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.116209+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.116209+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.116365+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.116405+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.116485+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.116716+00:00", "trade", 5.565, 6.0]
["2026-10-02T19:22:43.116966+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.117777+00:00", "trade", 5.56, 335.0]
["2026-10-02T19:22:43.118450+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.119046+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.119617+00:00", "trade", 5.56, 5.0]
["2026-10-02T19:22:43.121878+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.122228+00:00", "trade", 5.56, 11.0]
["2026-10-02T19:22:43.123968+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.124449+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.127050+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.129932+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.133123+00:00", "trade", 5.56, 60.0]
["2026-10-02T19:22:43.137094+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.149001+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:22:43.150576+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.204796+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.205277+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.216158+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.233244+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.233344+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.234166+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.426530+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:43.603463+00:00", "trade", 5.5522, 48.0]
["2026-10-02T19:22:44.978895+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:45.031310+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:46.377629+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:46.966703+00:00", "trade", 5.5572, 1.0]
["2026-10-02T19:22:47.006704+00:00", "trade", 5.5572, 1.0]
["2026-10-02T19:22:47.006783+00:00", "trade", 5.5572, 23.0]
["2026-10-02T19:22:48.292916+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:22:48.294318+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:22:48.296095+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:22:48.301456+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:48.311889+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:22:48.344318+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:22:48.371205+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:22:48.372489+00:00", "trade", 5.5615, 41.0]
["2026-10-02T19:22:48.372519+00:00", "trade", 5.5605, 40.0]
["2026-10-02T19:22:48.502772+00:00", "trade", 5.5524, 1.0]
["2026-10-02T19:22:49.373341+00:00", "trade", 5.565, 7.0]
["2026-10-02T19:22:49.920202+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:22:50.247907+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:50.321528+00:00", "trade", 5.565, 36.0]
["2026-10-02T19:22:50.911536+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:50.991542+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:51.059842+00:00", "trade", 5.5594, 33.0]
["2026-10-02T19:22:51.096078+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:22:51.096141+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:52.856555+00:00", "trade", 5.5583, 10.0]
["2026-10-02T19:22:53.152389+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:53.152865+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:53.467578+00:00", "trade", 5.5525, 1.0]
["2026-10-02T19:22:53.475505+00:00", "trade", 5.5525, 2.0]
["2026-10-02T19:22:53.963091+00:00", "trade", 5.5525, 10.0]
["2026-10-02T19:22:54.017091+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:22:54.037372+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:22:54.310529+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:54.520034+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:54.520951+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:54.637650+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:55.394566+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:56.278421+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:57.448970+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:22:57.450589+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:57.451265+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:22:57.495701+00:00", "trade", 5.5584, 10.0]
["2026-10-02T19:22:58.078122+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:00.009862+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:01.042387+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:01.043339+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:01.599431+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:02.043867+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:02.044028+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:02.044800+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:03.006174+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:03.007552+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:03.008029+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:03.719134+00:00", "trade", 5.5586, 10.0]
["2026-10-02T19:23:03.965341+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:23:04.024841+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:04.024881+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:04.436082+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:05.723848+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:05.910726+00:00", "trade", 5.5586, 1.0]
["2026-10-02T19:23:07.070712+00:00", "trade", 5.5619, 23.0]
["2026-10-02T19:23:07.070805+00:00", "trade", 5.5619, 23.0]
["2026-10-02T19:23:07.294708+00:00", "trade", 5.5586, 1.0]
["2026-10-02T19:23:07.498988+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:07.499995+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:07.524524+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:08.025783+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:08.865034+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:08.865344+00:00", "trade", 5.56, 36.0]
["2026-10-02T19:23:08.865409+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:08.866176+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:08.866297+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:09.015342+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:09.033080+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:09.763694+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:10.422705+00:00", "trade", 5.562, 8.0]
["2026-10-02T19:23:10.561179+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:10.626706+00:00", "trade", 5.562, 32.0]
["2026-10-02T19:23:11.087819+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:12.302705+00:00", "trade", 5.5587, 5.0]
["2026-10-02T19:23:12.858089+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:13.000489+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:13.202427+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:13.204772+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:13.271876+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:13.294986+00:00", "trade", 5.565, 700.0]
["2026-10-02T19:23:13.341559+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:13.341592+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:23:13.341745+00:00", "trade", 5.565, 700.0]
["2026-10-02T19:23:16.543433+00:00", "trade", 5.5528, 11.0]
["2026-10-02T19:23:16.544554+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:16.545710+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:23:16.616240+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:23:18.043497+00:00", "trade", 5.5528, 3.0]
["2026-10-02T19:23:18.043507+00:00", "trade", 5.5595, 13.0]
["2026-10-02T19:23:18.062146+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:18.373710+00:00", "trade", 5.5649, 14.0]
["2026-10-02T19:23:18.373797+00:00", "trade", 5.5649, 21.0]
["2026-10-02T19:23:19.615873+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:19.749593+00:00", "trade", 5.565, 35.0]
["2026-10-02T19:23:20.281563+00:00", "trade", 5.56, 3.0]
["2026-10-02T19:23:20.283782+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:23:20.490606+00:00", "trade", 5.5597, 10.0]
["2026-10-02T19:23:21.056629+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:21.256123+00:00", "trade", 5.565, 10.0]
["2026-10-02T19:23:21.256927+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:22.540290+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:22.658926+00:00", "trade", 5.5529, 1.0]
["2026-10-02T19:23:22.691837+00:00", "trade", 5.5529, 45.0]
["2026-10-02T19:23:22.951440+00:00", "trade", 5.57, 4.0]
["2026-10-02T19:23:22.952514+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:23.024650+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:23:23.132454+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:23.268093+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:23:23.268147+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:23.268177+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:23.269054+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:23.403791+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:24.268154+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:24.789549+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:24.789549+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:27.253019+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:28.292169+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:28.292170+00:00", "trade", 5.56, 3.0]
["2026-10-02T19:23:28.292685+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:28.294249+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:28.649768+00:00", "trade", 5.565, 25.0]
["2026-10-02T19:23:29.066422+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:29.554256+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:30.009884+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:30.468699+00:00", "trade", 5.5599, 2.0]
["2026-10-02T19:23:30.718455+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:31.269260+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:31.269522+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:31.269736+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:31.363570+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:33.527221+00:00", "trade", 5.5512, 100.0]
["2026-10-02T19:23:34.036630+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:34.037597+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:34.088033+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:34.904487+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:34.905439+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:34.979622+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:35.155335+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:35.551731+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:35.832728+00:00", "trade", 5.5602, 25.0]
["2026-10-02T19:23:37.072708+00:00", "trade", 5.5649, 10.0]
["2026-10-02T19:23:37.072801+00:00", "trade", 5.5649, 10.0]
["2026-10-02T19:23:37.494985+00:00", "trade", 5.5528, 1.0]
["2026-10-02T19:23:37.520910+00:00", "trade", 5.5528, 1.0]
["2026-10-02T19:23:37.943223+00:00", "trade", 5.5528, 10.0]
["2026-10-02T19:23:38.409702+00:00", "trade", 5.5603, 1.0]
["2026-10-02T19:23:38.803264+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:38.978829+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:23:38.980952+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:23:40.424704+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:23:40.628708+00:00", "trade", 5.565, 12.0]
["2026-10-02T19:23:42.731702+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:45.624701+00:00", "trade", 5.5605, 10.0]
["2026-10-02T19:23:46.392748+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:46.392793+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:46.862906+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:48.277822+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:48.277882+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:48.375712+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:23:48.375808+00:00", "trade", 5.565, 5.0]
["2026-10-02T19:23:48.586825+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:49.185746+00:00", "trade", 5.5607, 5.0]
["2026-10-02T19:23:49.795773+00:00", "trade", 5.5528, 1.0]
["2026-10-02T19:23:49.796435+00:00", "trade", 5.5528, 1.0]
["2026-10-02T19:23:49.797566+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:50.041944+00:00", "trade", 5.5528, 400.0]
["2026-10-02T19:23:50.053290+00:00", "trade", 5.5528, 200.0]
["2026-10-02T19:23:50.888729+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:54.326893+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:55.837705+00:00", "trade", 5.565, 20.0]
["2026-10-02T19:23:56.176560+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:57.018924+00:00", "trade", 5.5512, 300.0]
["2026-10-02T19:23:57.042952+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:58.376190+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:23:58.449788+00:00", "trade", 5.5541, 7.0]
["2026-10-02T19:23:58.906707+00:00", "trade", 5.5529, 42.0]
["2026-10-02T19:23:58.909029+00:00", "trade", 5.5529, 1.0]
["2026-10-02T19:23:59.511556+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:59.651530+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:23:59.771181+00:00", "trade", 5.5529, 100.0]
["2026-10-02T19:23:59.938485+00:00", "trade", 5.5529, 10.0]
["2026-10-02T19:24:00.009895+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:02.175880+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:02.253558+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:02.358638+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:24:02.642359+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:03.013059+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:03.654319+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:04.001507+00:00", "trade", 5.553, 1.0]
["2026-10-02T19:24:04.175331+00:00", "trade", 5.5594, 42.0]
["2026-10-02T19:24:05.824350+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:07.026550+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:24:07.026550+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:24:07.026553+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:24:07.026571+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:24:07.026578+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:24:07.026580+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:24:07.074716+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:24:07.074806+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:24:08.038697+00:00", "trade", 5.5617, 10.0]
["2026-10-02T19:24:09.423707+00:00", "trade", 5.5618, 1.0]
["2026-10-02T19:24:10.114513+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:10.426709+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:24:10.630752+00:00", "trade", 5.565, 6.0]
["2026-10-02T19:24:11.084346+00:00", "trade", 5.5594, 5.0]
["2026-10-02T19:24:11.771253+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:11.780345+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:11.780751+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:24:11.782921+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:11.783487+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:11.825044+00:00", "trade", 5.5513, 169.0]
["2026-10-02T19:24:12.396836+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:12.397473+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:13.128436+00:00", "trade", 5.565, 20.0]
["2026-10-02T19:24:13.449073+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:13.656724+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:13.657281+00:00", "trade", 5.565, 99.0]
["2026-10-02T19:24:13.657371+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:13.799925+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:14.101462+00:00", "trade", 5.565, 20.0]
["2026-10-02T19:24:14.599699+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:14.763727+00:00", "trade", 5.562, 2.0]
["2026-10-02T19:24:16.077497+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:17.663417+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:18.190580+00:00", "trade", 5.5538, 1.0]
["2026-10-02T19:24:18.190616+00:00", "trade", 5.5538, 1.0]
["2026-10-02T19:24:18.307608+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:18.377714+00:00", "trade", 5.565, 7.0]
["2026-10-02T19:24:18.377810+00:00", "trade", 5.565, 10.0]
["2026-10-02T19:24:19.595717+00:00", "trade", 5.5539, 14.0]
["2026-10-02T19:24:20.943546+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:21.072636+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:23.805920+00:00", "trade", 5.5543, 54.0]
["2026-10-02T19:24:23.807693+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:23.808172+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:24:23.808369+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:24.383150+00:00", "trade", 5.5595, 100.0]
["2026-10-02T19:24:24.387117+00:00", "trade", 5.5595, 4.0]
["2026-10-02T19:24:25.199500+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:25.284242+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:25.285034+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:28.695675+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:28.744415+00:00", "trade", 5.5627, 66.0]
["2026-10-02T19:24:29.008725+00:00", "trade", 5.5627, 5.0]
["2026-10-02T19:24:30.009917+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:30.354945+00:00", "trade", 5.5513, 55.0]
["2026-10-02T19:24:30.419235+00:00", "trade", 5.565, 40.0]
["2026-10-02T19:24:32.359701+00:00", "trade", 5.5629, 10.0]
["2026-10-02T19:24:32.430755+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:36.618719+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:36.773339+00:00", "trade", 5.5544, 91.0]
["2026-10-02T19:24:36.823066+00:00", "trade", 5.5614, 53.0]
["2026-10-02T19:24:37.039158+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:24:37.076709+00:00", "trade", 5.5647, 4.0]
["2026-10-02T19:24:37.076805+00:00", "trade", 5.5647, 4.0]
["2026-10-02T19:24:37.736589+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:40.428705+00:00", "trade", 5.5647, 1.0]
["2026-10-02T19:24:40.429507+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:40.506849+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:40.632700+00:00", "trade", 5.5647, 5.0]
["2026-10-02T19:24:40.633494+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:40.671727+00:00", "trade", 5.5631, 1.0]
["2026-10-02T19:24:42.400683+00:00", "trade", 5.5632, 13.0]
["2026-10-02T19:24:43.739839+00:00", "trade", 5.5672, 1.0]
["2026-10-02T19:24:44.384154+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:24:44.465185+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:45.576818+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:24:47.115703+00:00", "trade", 5.5648, 25.0]
["2026-10-02T19:24:48.115725+00:00", "trade", 5.5648, 1.0]
["2026-10-02T19:24:48.379707+00:00", "trade", 5.5646, 4.0]
["2026-10-02T19:24:48.379803+00:00", "trade", 5.5646, 5.0]
["2026-10-02T19:24:49.026154+00:00", "trade", 5.5513, 100.0]
["2026-10-02T19:24:49.746656+00:00", "trade", 5.5543, 100.0]
["2026-10-02T19:24:49.809921+00:00", "trade", 5.56, 8.0]
["2026-10-02T19:24:50.004687+00:00", "trade", 5.565, 25.0]
["2026-10-02T19:24:50.005126+00:00", "trade", 5.57, 15.0]
["2026-10-02T19:24:50.170006+00:00", "trade", 5.5596, 600.0]
["2026-10-02T19:24:50.566731+00:00", "trade", 5.5543, 2.0]
["2026-10-02T19:24:50.683422+00:00", "trade", 5.5513, 100.0]
["2026-10-02T19:24:51.063667+00:00", "trade", 5.5543, 10.0]
["2026-10-02T19:24:52.219699+00:00", "trade", 5.5543, 2.0]
["2026-10-02T19:24:53.365569+00:00", "trade", 5.5648, 10.0]
["2026-10-02T19:24:55.576058+00:00", "trade", 5.56, 6500.0]
["2026-10-02T19:24:55.645022+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:24:55.646303+00:00", "trade", 5.5603, 41.0]
["2026-10-02T19:24:57.450727+00:00", "trade", 5.5624, 2.0]
["2026-10-02T19:24:57.495696+00:00", "trade", 5.5624, 10.0]
["2026-10-02T19:24:58.597157+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:24:58.997002+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:00.009943+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:01.002983+00:00", "trade", 5.565, 16.0]
["2026-10-02T19:25:02.886222+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:03.970171+00:00", "trade", 5.5625, 11.0]
["2026-10-02T19:25:07.078709+00:00", "trade", 5.5606, 22.0]
["2026-10-02T19:25:07.078793+00:00", "trade", 5.5606, 22.0]
["2026-10-02T19:25:07.114256+00:00", "trade", 5.565, 16.0]
["2026-10-02T19:25:07.251708+00:00", "trade", 5.5598, 70.0]
["2026-10-02T19:25:07.269634+00:00", "trade", 5.5598, 1.0]
["2026-10-02T19:25:09.390702+00:00", "trade", 5.5624, 1.0]
["2026-10-02T19:25:09.439575+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:09.569437+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:09.607586+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:25:10.430704+00:00", "trade", 5.5608, 8.0]
["2026-10-02T19:25:10.987282+00:00", "trade", 5.5599, 10.0]
["2026-10-02T19:25:13.242915+00:00", "trade", 5.552, 100.0]
["2026-10-02T19:25:13.272725+00:00", "trade", 5.5624, 1.0]
["2026-10-02T19:25:14.339118+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:14.339927+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:14.479425+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:14.853663+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:15.375677+00:00", "trade", 5.5699, 500.0]
["2026-10-02T19:25:16.377314+00:00", "trade", 5.565, 16.0]
["2026-10-02T19:25:16.377921+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:16.838823+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:25:17.530242+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:18.044400+00:00", "trade", 5.5521, 4.0]
["2026-10-02T19:25:18.125113+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:18.381709+00:00", "trade", 5.5614, 33.0]
["2026-10-02T19:25:18.553972+00:00", "trade", 5.5623, 15.0]
["2026-10-02T19:25:20.003432+00:00", "trade", 5.5521, 100.0]
["2026-10-02T19:25:20.490724+00:00", "trade", 5.5623, 11.0]
["2026-10-02T19:25:21.655116+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:22.114242+00:00", "trade", 5.565, 10.0]
["2026-10-02T19:25:22.678094+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:23.049205+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:23.243375+00:00", "trade", 5.5616, 16.0]
["2026-10-02T19:25:23.946963+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:25.647743+00:00", "trade", 5.5665, 10.0]
["2026-10-02T19:25:25.648544+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:25.737278+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:25.738078+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:27.203436+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:27.351315+00:00", "trade", 5.5521, 100.0]
["2026-10-02T19:25:30.009965+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:30.085116+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:30.143651+00:00", "trade", 5.565, 16.0]
["2026-10-02T19:25:30.468700+00:00", "trade", 5.5623, 1.0]
["2026-10-02T19:25:31.008395+00:00", "trade", 5.5601, 10.0]
["2026-10-02T19:25:31.468626+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:31.571637+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:31.581105+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:32.003401+00:00", "trade", 5.565, 5.0]
["2026-10-02T19:25:32.723707+00:00", "trade", 5.5664, 6.0]
["2026-10-02T19:25:33.322827+00:00", "trade", 5.565, 10.0]
["2026-10-02T19:25:33.370335+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:33.949959+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:36.444070+00:00", "trade", 5.5522, 100.0]
["2026-10-02T19:25:37.049211+00:00", "trade", 5.5522, 300.0]
["2026-10-02T19:25:37.052885+00:00", "trade", 5.5522, 100.0]
["2026-10-02T19:25:37.080723+00:00", "trade", 5.5664, 5.0]
["2026-10-02T19:25:37.080822+00:00", "trade", 5.5664, 5.0]
["2026-10-02T19:25:37.114280+00:00", "trade", 5.565, 10.0]
["2026-10-02T19:25:37.116698+00:00", "trade", 5.5623, 1.0]
["2026-10-02T19:25:38.710950+00:00", "trade", 5.5616, 18.0]
["2026-10-02T19:25:38.750043+00:00", "trade", 5.5616, 12.0]
["2026-10-02T19:25:39.102785+00:00", "trade", 5.5611, 100.0]
["2026-10-02T19:25:40.432701+00:00", "trade", 5.5668, 1.0]
["2026-10-02T19:25:42.234286+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:25:42.282259+00:00", "trade", 5.565, 18.0]
["2026-10-02T19:25:42.732731+00:00", "trade", 5.5623, 1.0]
["2026-10-02T19:25:42.879082+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:43.800165+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:44.458115+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:45.624707+00:00", "trade", 5.5623, 12.0]
["2026-10-02T19:25:45.817645+00:00", "trade", 5.565, 110.0]
["2026-10-02T19:25:47.096772+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:25:47.993708+00:00", "trade", 5.5605, 2.0]
["2026-10-02T19:25:48.008698+00:00", "trade", 5.5605, 53.0]
["2026-10-02T19:25:48.383706+00:00", "trade", 5.5645, 4.0]
["2026-10-02T19:25:48.932994+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:48.933072+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:49.027615+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:49.185726+00:00", "trade", 5.5623, 5.0]
["2026-10-02T19:25:49.219761+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:49.219816+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:49.293627+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:50.096134+00:00", "trade", 5.5605, 10.0]
["2026-10-02T19:25:50.975772+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:51.241662+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:52.112380+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:52.124208+00:00", "trade", 5.565, 11.0]
["2026-10-02T19:25:52.165096+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:25:52.180950+00:00", "trade", 5.565, 16.0]
["2026-10-02T19:25:52.878238+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:52.879682+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:53.916000+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:53.916061+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:53.916973+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:54.017007+00:00", "trade", 5.5606, 3.0]
["2026-10-02T19:25:54.051975+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:55.649736+00:00", "trade", 5.5646, 7.0]
["2026-10-02T19:25:56.122532+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.671793+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.672735+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.672751+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.673202+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.673202+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.673673+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.673693+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.674134+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.674134+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.674595+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.674595+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.675051+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.675051+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.675507+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.675507+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:25:56.896668+00:00", "trade", 5.5609, 30.0]
["2026-10-02T19:25:56.897748+00:00", "trade", 5.565, 5.0]
["2026-10-02T19:25:56.897880+00:00", "trade", 5.57, 30.0]
["2026-10-02T19:26:00.009986+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:01.859690+00:00", "trade", 5.565, 16.0]
["2026-10-02T19:26:02.725706+00:00", "trade", 5.5646, 4.0]
["2026-10-02T19:26:02.970361+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:04.022588+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:04.029450+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:04.040026+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:04.042158+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:05.100451+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:05.100887+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:06.288565+00:00", "trade", 5.565, 61.0]
["2026-10-02T19:26:06.292613+00:00", "trade", 5.565, 15.0]
["2026-10-02T19:26:06.970509+00:00", "trade", 5.5609, 64.0]
["2026-10-02T19:26:07.082710+00:00", "trade", 5.5646, 5.0]
["2026-10-02T19:26:07.082806+00:00", "trade", 5.5646, 5.0]
["2026-10-02T19:26:07.194535+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:07.276661+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:26:07.277448+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:07.399254+00:00", "trade", 5.5603, 200.0]
["2026-10-02T19:26:07.469792+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:07.787715+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:08.097701+00:00", "trade", 5.5623, 1.0]
["2026-10-02T19:26:09.026938+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:09.455196+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:09.472983+00:00", "trade", 5.565, 12.0]
["2026-10-02T19:26:09.539652+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:09.540759+00:00", "trade", 5.5608, 10.0]
["2026-10-02T19:26:09.762319+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:10.068895+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:10.069417+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:10.073270+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:26:10.078346+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:26:10.115698+00:00", "trade", 5.5625, 11.0]
["2026-10-02T19:26:10.432360+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:10.433608+00:00", "trade", 5.5648, 3.0]
["2026-10-02T19:26:10.750252+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:11.052939+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:11.498125+00:00", "trade", 5.565, 16.0]
["2026-10-02T19:26:12.743024+00:00", "trade", 5.5529, 94.0]
["2026-10-02T19:26:14.110713+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:14.763724+00:00", "trade", 5.5623, 3.0]
["2026-10-02T19:26:16.263421+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:18.385705+00:00", "trade", 5.5649, 9.0]
["2026-10-02T19:26:19.109103+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:19.114638+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:19.769665+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:21.899616+00:00", "trade", 5.5616, 64.0]
["2026-10-02T19:26:21.952506+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:26:23.259179+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:24.496326+00:00", "trade", 5.565, 10.0]
["2026-10-02T19:26:25.598048+00:00", "trade", 5.5611, 2.0]
["2026-10-02T19:26:25.651738+00:00", "trade", 5.5648, 13.0]
["2026-10-02T19:26:26.736069+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:26:27.746369+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:28.791030+00:00", "trade", 5.5644, 33.0]
["2026-10-02T19:26:29.018265+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:29.187429+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:29.257443+00:00", "trade", 5.5624, 74.0]
["2026-10-02T19:26:29.410531+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:30.010017+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:30.157655+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:30.187676+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:30.204462+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:31.591449+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:31.591457+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:31.820163+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:31.820243+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:31.858855+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:32.359699+00:00", "trade", 5.5624, 11.0]
["2026-10-02T19:26:32.727705+00:00", "trade", 5.5647, 11.0]
["2026-10-02T19:26:33.402895+00:00", "trade", 5.5612, 9.0]
["2026-10-02T19:26:33.584477+00:00", "trade", 5.5613, 61.0]
["2026-10-02T19:26:34.077991+00:00", "trade", 5.5649, 9.0]
["2026-10-02T19:26:34.078042+00:00", "trade", 5.5643, 4.0]
["2026-10-02T19:26:34.715108+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:34.918132+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:34.947718+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:35.619834+00:00", "trade", 5.565, 500.0]
["2026-10-02T19:26:36.523428+00:00", "trade", 5.5644, 16.0]
["2026-10-02T19:26:37.084709+00:00", "trade", 5.5647, 8.0]
["2026-10-02T19:26:37.084805+00:00", "trade", 5.5647, 8.0]
["2026-10-02T19:26:38.507790+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:38.507856+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:39.030699+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:39.036377+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:39.036427+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:39.537618+00:00", "trade", 5.565, 11.0]
["2026-10-02T19:26:39.571234+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:40.233849+00:00", "trade", 5.565, 7.0]
["2026-10-02T19:26:40.239118+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:26:40.434705+00:00", "trade", 5.5645, 1.0]
["2026-10-02T19:26:40.435880+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:26:40.671703+00:00", "trade", 5.5625, 1.0]
["2026-10-02T19:26:41.437280+00:00", "trade", 5.565, 48.0]
["2026-10-02T19:26:41.896912+00:00", "trade", 5.5616, 3.0]
["2026-10-02T19:26:42.688203+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:42.908622+00:00", "trade", 5.5626, 15.0]
["2026-10-02T19:26:42.909421+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:43.755778+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:45.948684+00:00", "trade", 5.5616, 1.0]
["2026-10-02T19:26:47.203008+00:00", "trade", 5.5644, 9.0]
["2026-10-02T19:26:47.223036+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:48.387709+00:00", "trade", 5.5646, 8.0]
["2026-10-02T19:26:49.736621+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:26:50.743984+00:00", "trade", 5.5536, 100.0]
["2026-10-02T19:26:51.169502+00:00", "trade", 5.565, 20.0]
["2026-10-02T19:26:52.249605+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:53.507879+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:53.543356+00:00", "trade", 5.5536, 11.0]
["2026-10-02T19:26:53.874573+00:00", "trade", 5.5626, 11.0]
["2026-10-02T19:26:54.136168+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:54.296961+00:00", "trade", 5.565, 10.0]
["2026-10-02T19:26:54.303042+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:54.303048+00:00", "trade", 5.565, 650.0]
["2026-10-02T19:26:54.303054+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:54.303054+00:00", "trade", 5.565, 650.0]
["2026-10-02T19:26:54.303122+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:54.303135+00:00", "trade", 5.565, 152.0]
["2026-10-02T19:26:54.303138+00:00", "trade", 5.565, 150.0]
["2026-10-02T19:26:54.303138+00:00", "trade", 5.565, 598.0]
["2026-10-02T19:26:54.303180+00:00", "trade", 5.565, 150.0]
["2026-10-02T19:26:54.303207+00:00", "trade", 5.565, 102.0]
["2026-10-02T19:26:54.303207+00:00", "trade", 5.565, 648.0]
["2026-10-02T19:26:54.303418+00:00", "trade", 5.565, 750.0]
["2026-10-02T19:26:54.303436+00:00", "trade", 5.565, 750.0]
["2026-10-02T19:26:54.303469+00:00", "trade", 5.565, 50.0]
["2026-10-02T19:26:54.303487+00:00", "trade", 5.565, 750.0]
["2026-10-02T19:26:54.303517+00:00", "trade", 5.565, 50.0]
["2026-10-02T19:26:54.303616+00:00", "trade", 5.565, 152.0]
["2026-10-02T19:26:54.303683+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:54.304037+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:26:54.304164+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:54.304717+00:00", "trade", 5.5649, 42.0]
["2026-10-02T19:26:54.307435+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:26:54.332699+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:26:54.389552+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:26:54.680467+00:00", "trade", 5.565, 5.0]
["2026-10-02T19:26:55.576723+00:00", "trade", 5.5649, 1.0]
["2026-10-02T19:26:56.183151+00:00", "trade", 5.5628, 300.0]
["2026-10-02T19:26:56.796663+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:26:57.450703+00:00", "trade", 5.5649, 1.0]
["2026-10-02T19:26:58.050184+00:00", "trade", 5.5625, 10.0]
["2026-10-02T19:26:58.808571+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:26:59.994063+00:00", "trade", 5.5627, 300.0]
["2026-10-02T19:27:00.010044+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:00.459592+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:00.682478+00:00", "trade", 5.565, 12.0]
["2026-10-02T19:27:02.713752+00:00", "trade", 5.5627, 36.0]
["2026-10-02T19:27:02.729705+00:00", "trade", 5.5649, 36.0]
["2026-10-02T19:27:04.478950+00:00", "trade", 5.565, 11.0]
["2026-10-02T19:27:04.497240+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:04.497290+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:04.970696+00:00", "trade", 5.5649, 1.0]
["2026-10-02T19:27:04.990227+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:04.990282+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:06.578105+00:00", "trade", 5.5628, 1.0]
["2026-10-02T19:27:06.578110+00:00", "trade", 5.5628, 1.0]
["2026-10-02T19:27:07.086711+00:00", "trade", 5.565, 26.0]
["2026-10-02T19:27:07.086808+00:00", "trade", 5.565, 26.0]
["2026-10-02T19:27:08.015472+00:00", "trade", 5.565, 10.0]
["2026-10-02T19:27:10.436710+00:00", "trade", 5.565, 9.0]
["2026-10-02T19:27:11.344505+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:27:13.272699+00:00", "trade", 5.5649, 1.0]
["2026-10-02T19:27:18.389703+00:00", "trade", 5.565, 33.0]
["2026-10-02T19:27:18.742484+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:27:19.064270+00:00", "trade", 5.5648, 16.0]
["2026-10-02T19:27:20.490701+00:00", "trade", 5.5647, 11.0]
["2026-10-02T19:27:21.129901+00:00", "trade", 5.5545, 11.0]
["2026-10-02T19:27:21.487704+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:27:21.489511+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:27:21.623556+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:27:21.758806+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:21.790343+00:00", "trade", 5.5631, 10.0]
["2026-10-02T19:27:23.052206+00:00", "trade", 5.565, 10.0]
["2026-10-02T19:27:23.935113+00:00", "trade", 5.5632, 28.0]
["2026-10-02T19:27:23.938605+00:00", "trade", 5.5632, 1.0]
["2026-10-02T19:27:24.305739+00:00", "trade", 5.565, 26.0]
["2026-10-02T19:27:24.563722+00:00", "trade", 5.5546, 100.0]
["2026-10-02T19:27:25.383364+00:00", "trade", 5.5637, 5.0]
["2026-10-02T19:27:26.247098+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:27:26.751907+00:00", "trade", 5.5632, 1.0]
["2026-10-02T19:27:27.912722+00:00", "trade", 5.5647, 1.0]
["2026-10-02T19:27:29.142550+00:00", "trade", 5.5632, 1.0]
["2026-10-02T19:27:30.010071+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.186497+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.186552+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.187276+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:30.187294+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.187299+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.187905+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.188386+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.190169+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:27:30.190902+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.190978+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:27:30.281383+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:27:30.281418+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.281467+00:00", "trade", 5.56, 953.0]
["2026-10-02T19:27:30.281473+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.282102+00:00", "trade", 5.56, 953.0]
["2026-10-02T19:27:30.282114+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:27:30.282150+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:30.282156+00:00", "trade", 5.56, 41.0]
["2026-10-02T19:27:30.282201+00:00", "trade", 5.56, 355.0]
["2026-10-02T19:27:30.282222+00:00", "trade", 5.56, 345.0]
["2026-10-02T19:27:30.282369+00:00", "trade", 5.56, 34.0]
["2026-10-02T19:27:30.282426+00:00", "trade", 5.56, 41.0]
["2026-10-02T19:27:30.282496+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:30.282541+00:00", "trade", 5.56, 700.0]
["2026-10-02T19:27:30.282604+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:30.282656+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.282656+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.282658+00:00", "trade", 5.56, 385.0]
["2026-10-02T19:27:30.283533+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.283889+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.283951+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:30.284348+00:00", "trade", 5.56, 151.0]
["2026-10-02T19:27:30.284742+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:30.285017+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.291174+00:00", "trade", 5.56, 11.0]
["2026-10-02T19:27:30.292152+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:27:30.294299+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:30.294488+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:30.294924+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:30.295766+00:00", "trade", 5.5607, 40.0]
["2026-10-02T19:27:30.323285+00:00", "trade", 5.56, 28.0]
["2026-10-02T19:27:30.324467+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:27:30.324467+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:27:30.324471+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.324473+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:27:30.324473+00:00", "trade", 5.56, 397.0]
["2026-10-02T19:27:30.324473+00:00", "trade", 5.56, 321.0]
["2026-10-02T19:27:30.324476+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:27:30.324952+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.324952+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.325418+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:30.468724+00:00", "trade", 5.5633, 1.0]
["2026-10-02T19:27:31.555187+00:00", "trade", 5.56, 16.0]
["2026-10-02T19:27:31.556306+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:32.391906+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:32.403939+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414152+00:00", "trade", 5.56, 78.0]
["2026-10-02T19:27:32.414158+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414158+00:00", "trade", 5.56, 77.0]
["2026-10-02T19:27:32.414158+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414161+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414164+00:00", "trade", 5.56, 8.0]
["2026-10-02T19:27:32.414164+00:00", "trade", 5.56, 5.0]
["2026-10-02T19:27:32.414167+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:27:32.414167+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414191+00:00", "trade", 5.56, 1300.0]
["2026-10-02T19:27:32.414197+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414197+00:00", "trade", 5.56, 312.0]
["2026-10-02T19:27:32.414200+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:27:32.414204+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414206+00:00", "trade", 5.56, 81.0]
["2026-10-02T19:27:32.414210+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:27:32.414210+00:00", "trade", 5.56, 180.0]
["2026-10-02T19:27:32.414210+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414215+00:00", "trade", 5.56, 5.0]
["2026-10-02T19:27:32.414215+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414215+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414281+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414284+00:00", "trade", 5.56, 86.0]
["2026-10-02T19:27:32.414284+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:27:32.414288+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:27:32.414288+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414293+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:27:32.414293+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414293+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414297+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414300+00:00", "trade", 5.56, 49.0]
["2026-10-02T19:27:32.414300+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414300+00:00", "trade", 5.56, 150.0]
["2026-10-02T19:27:32.414306+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414306+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414306+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414311+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414311+00:00", "trade", 5.56, 84.0]
["2026-10-02T19:27:32.414314+00:00", "trade", 5.56, 93.0]
["2026-10-02T19:27:32.414344+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414359+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:32.414364+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:32.414374+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:32.414394+00:00", "trade", 5.56, 5.0]
["2026-10-02T19:27:32.414394+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414398+00:00", "trade", 5.56, 900.0]
["2026-10-02T19:27:32.414398+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414401+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414401+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414430+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:32.414430+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:32.414439+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:32.414439+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:27:32.414441+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414468+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414494+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414505+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:27:32.414512+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:27:32.414518+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:27:32.414590+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:27:32.414630+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:27:32.414640+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:27:32.414650+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:27:32.414669+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:27:32.414685+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.414765+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.414775+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.414785+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.414860+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.414860+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.414860+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.414866+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.414866+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.414896+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.414935+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.414939+00:00", "trade", 5.56, 27.0]
["2026-10-02T19:27:32.414976+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.414991+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.415036+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.415176+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.415176+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.415186+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.415301+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.415337+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.415475+00:00", "trade", 5.561, 44.0]
["2026-10-02T19:27:32.415541+00:00", "trade", 5.5611, 44.0]
["2026-10-02T19:27:32.415542+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.415587+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.415592+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.415655+00:00", "trade", 5.5609, 40.0]
["2026-10-02T19:27:32.415685+00:00", "trade", 5.5609, 40.0]
["2026-10-02T19:27:32.415748+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.415778+00:00", "trade", 5.56, 40.0]
["2026-10-02T19:27:32.417061+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.421752+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.426473+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.430087+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.435800+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.448260+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.470408+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.470849+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.470884+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:32.565675+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:33.285328+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:33.285378+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:33.286200+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:33.286310+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:33.286791+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:33.864240+00:00", "trade", 5.5552, 72.0]
["2026-10-02T19:27:33.885831+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:33.886789+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:33.887225+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:33.918414+00:00", "trade", 5.5618, 20.0]
["2026-10-02T19:27:33.983658+00:00", "trade", 5.5622, 3.0]
["2026-10-02T19:27:34.939829+00:00", "trade", 5.5625, 1.0]
["2026-10-02T19:27:35.468544+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:35.469020+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:35.804711+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:36.569659+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:27:38.541900+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:38.708432+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:39.717065+00:00", "trade", 5.5623, 42.0]
["2026-10-02T19:27:40.112893+00:00", "trade", 5.5625, 100.0]
["2026-10-02T19:27:40.199321+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:40.376975+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:40.377416+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:40.438703+00:00", "trade", 5.5607, 17.0]
["2026-10-02T19:27:40.578521+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:40.578721+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:40.579202+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:41.322887+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:42.732723+00:00", "trade", 5.5624, 2.0]
["2026-10-02T19:27:43.164773+00:00", "trade", 5.5627, 25.0]
["2026-10-02T19:27:43.168246+00:00", "trade", 5.5627, 1.0]
["2026-10-02T19:27:43.265279+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.265329+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.265860+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.265868+00:00", "trade", 5.55, 12.0]
["2026-10-02T19:27:43.265875+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.265880+00:00", "trade", 5.55, 6.0]
["2026-10-02T19:27:43.266517+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.266597+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.266837+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.266873+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.266913+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.266993+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.266998+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.267394+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.267434+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:43.277117+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:44.257758+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:44.259156+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:45.194403+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:45.306566+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:45.569784+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:45.624704+00:00", "trade", 5.5624, 12.0]
["2026-10-02T19:27:45.837032+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:47.190312+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:47.190869+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:47.192954+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:47.847010+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:47.971667+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:48.806016+00:00", "trade", 5.5626, 10.0]
["2026-10-02T19:27:50.259468+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:50.921348+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:50.922360+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:51.470724+00:00", "trade", 5.55, 6800.0]
["2026-10-02T19:27:51.471782+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:51.472014+00:00", "trade", 5.5524, 54.0]
["2026-10-02T19:27:51.472047+00:00", "trade", 5.5546, 51.0]
["2026-10-02T19:27:51.472110+00:00", "trade", 5.5546, 51.0]
["2026-10-02T19:27:51.762520+00:00", "trade", 5.5594, 16.0]
["2026-10-02T19:27:51.768086+00:00", "trade", 5.5594, 4.0]
["2026-10-02T19:27:53.493304+00:00", "trade", 5.561, 2.0]
["2026-10-02T19:27:53.747483+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:53.839623+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:54.017732+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:27:54.083390+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:54.841996+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:55.063556+00:00", "trade", 5.5551, 100.0]
["2026-10-02T19:27:55.113123+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:57.490718+00:00", "trade", 5.561, 1.0]
["2026-10-02T19:27:57.946716+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:57.949929+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:57.949969+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:58.018834+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:58.084921+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:27:59.058530+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:00.010091+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:02.095409+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:02.096396+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:02.096842+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:02.097594+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:02.098156+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:02.105879+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:02.105924+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:02.109919+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:02.110400+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:02.416713+00:00", "trade", 5.5534, 31.0]
["2026-10-02T19:28:02.416809+00:00", "trade", 5.5534, 31.0]
["2026-10-02T19:28:02.569591+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:02.569646+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:02.570308+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:05.253477+00:00", "trade", 5.5551, 11.0]
["2026-10-02T19:28:05.887264+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:28:07.716791+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:08.152041+00:00", "trade", 5.5609, 1.0]
["2026-10-02T19:28:08.154071+00:00", "trade", 5.5609, 30.0]
["2026-10-02T19:28:10.440711+00:00", "trade", 5.5501, 7.0]
["2026-10-02T19:28:11.764849+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:13.716156+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:13.787384+00:00", "trade", 5.5607, 10.0]
["2026-10-02T19:28:14.763773+00:00", "trade", 5.5597, 2.0]
["2026-10-02T19:28:14.767415+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:14.767478+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:28:19.603263+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:19.603308+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:19.603318+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:19.800350+00:00", "trade", 5.5607, 1.0]
["2026-10-02T19:28:19.802175+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:28:21.473748+00:00", "trade", 5.5552, 3.0]
["2026-10-02T19:28:21.473775+00:00", "trade", 5.5552, 2.0]
["2026-10-02T19:28:21.473836+00:00", "trade", 5.5552, 2.0]
["2026-10-02T19:28:21.703977+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:21.703990+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:28:21.704929+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:21.741907+00:00", "trade", 5.5571, 100.0]
["2026-10-02T19:28:21.749335+00:00", "trade", 5.5571, 100.0]
["2026-10-02T19:28:21.753680+00:00", "trade", 5.5571, 100.0]
["2026-10-02T19:28:21.759911+00:00", "trade", 5.5571, 100.0]
["2026-10-02T19:28:21.772596+00:00", "trade", 5.5571, 100.0]
["2026-10-02T19:28:21.772632+00:00", "trade", 5.5571, 100.0]
["2026-10-02T19:28:21.819029+00:00", "trade", 5.5571, 100.0]
["2026-10-02T19:28:21.900695+00:00", "trade", 5.5596, 1.0]
["2026-10-02T19:28:23.309784+00:00", "trade", 5.5606, 1.0]
["2026-10-02T19:28:23.831585+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:23.831640+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:23.831690+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:23.832482+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:25.084103+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:28:25.444229+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:25.517369+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:26.083791+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:28:28.671648+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:28.671693+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:28.672314+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:28.672314+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:28.672790+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:28.672795+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:28.673231+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:28.673231+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:28.673712+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:28.673712+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:29.764546+00:00", "trade", 5.5596, 74.0]
["2026-10-02T19:28:29.765403+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:29.765458+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:30.010117+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:30.547396+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:28:31.764715+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:32.248194+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:32.418705+00:00", "trade", 5.5554, 3.0]
["2026-10-02T19:28:32.418784+00:00", "trade", 5.5554, 3.0]
["2026-10-02T19:28:33.403701+00:00", "trade", 5.5595, 11.0]
["2026-10-02T19:28:33.405853+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:34.078695+00:00", "trade", 5.5595, 14.0]
["2026-10-02T19:28:37.506977+00:00", "trade", 5.5606, 1.0]
["2026-10-02T19:28:37.536880+00:00", "trade", 5.5606, 37.0]
["2026-10-02T19:28:38.814913+00:00", "trade", 5.5606, 10.0]
["2026-10-02T19:28:39.124514+00:00", "trade", 5.5559, 12.0]
["2026-10-02T19:28:39.796908+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:40.442722+00:00", "trade", 5.5554, 1.0]
["2026-10-02T19:28:40.671725+00:00", "trade", 5.5594, 1.0]
["2026-10-02T19:28:40.671749+00:00", "trade", 5.5594, 2.0]
["2026-10-02T19:28:40.923657+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:40.924093+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:43.418851+00:00", "trade", 5.5594, 14.0]
["2026-10-02T19:28:43.754693+00:00", "trade", 5.5593, 178.0]
["2026-10-02T19:28:46.336217+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:47.050100+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:48.859655+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:48.859700+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:48.860637+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:48.860637+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:50.259411+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:51.001026+00:00", "trade", 5.5605, 11.0]
["2026-10-02T19:28:51.007046+00:00", "trade", 5.5605, 100.0]
["2026-10-02T19:28:51.475739+00:00", "trade", 5.556, 2.0]
["2026-10-02T19:28:51.475766+00:00", "trade", 5.556, 2.0]
["2026-10-02T19:28:51.475823+00:00", "trade", 5.556, 2.0]
["2026-10-02T19:28:51.482445+00:00", "trade", 5.5559, 12.0]
["2026-10-02T19:28:52.051487+00:00", "trade", 5.56, 55.0]
["2026-10-02T19:28:52.052988+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:28:52.819682+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:53.522604+00:00", "trade", 5.556, 100.0]
["2026-10-02T19:28:53.533952+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:53.534433+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:54.385872+00:00", "trade", 5.5577, 12.0]
["2026-10-02T19:28:54.682695+00:00", "trade", 5.5576, 114.0]
["2026-10-02T19:28:54.772478+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:54.944864+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:54.944915+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:54.945811+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:55.576726+00:00", "trade", 5.5576, 1.0]
["2026-10-02T19:28:56.123221+00:00", "trade", 5.5557, 19.0]
["2026-10-02T19:28:56.709456+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:56.709506+00:00", "trade", 5.551, 9336.0]
["2026-10-02T19:28:56.710790+00:00", "trade", 5.5511, 57.0]
["2026-10-02T19:28:56.892917+00:00", "trade", 5.56, 513.0]
["2026-10-02T19:28:56.894171+00:00", "trade", 5.5516, 40.0]
["2026-10-02T19:28:56.894234+00:00", "trade", 5.5516, 40.0]
["2026-10-02T19:28:57.450721+00:00", "trade", 5.5558, 1.0]
["2026-10-02T19:28:57.681694+00:00", "trade", 5.5558, 11.0]
["2026-10-02T19:28:58.348340+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:28:58.462676+00:00", "trade", 5.5556, 17.0]
["2026-10-02T19:28:58.499303+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:28:58.857874+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:58.857929+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:58.858921+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:28:58.869048+00:00", "trade", 5.5513, 1.0]
["2026-10-02T19:28:58.919857+00:00", "trade", 5.5589, 1.0]
["2026-10-02T19:28:58.926743+00:00", "trade", 5.5589, 29.0]
["2026-10-02T19:28:59.955814+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:00.010139+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:00.482547+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:01.455855+00:00", "trade", 5.555, 2019.0]
["2026-10-02T19:29:02.420717+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:29:02.420726+00:00", "trade", 5.5523, 39.0]
["2026-10-02T19:29:02.420807+00:00", "trade", 5.5523, 39.0]
["2026-10-02T19:29:02.681692+00:00", "trade", 5.5557, 2.0]
["2026-10-02T19:29:04.025404+00:00", "trade", 5.5587, 1.0]
["2026-10-02T19:29:04.315913+00:00", "trade", 5.55, 382.0]
["2026-10-02T19:29:04.992708+00:00", "trade", 5.5557, 11.0]
["2026-10-02T19:29:06.337563+00:00", "trade", 5.5587, 10.0]
["2026-10-02T19:29:06.349204+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:29:07.073780+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:29:10.038466+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:10.038524+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:29:10.444700+00:00", "trade", 5.5523, 14.0]
["2026-10-02T19:29:10.923350+00:00", "trade", 5.5562, 12.0]
["2026-10-02T19:29:13.035880+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:13.723997+00:00", "trade", 5.5586, 1.0]
["2026-10-02T19:29:15.470699+00:00", "trade", 5.5556, 1.0]
["2026-10-02T19:29:15.663161+00:00", "trade", 5.5582, 5.0]
["2026-10-02T19:29:15.677355+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:17.173295+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:17.177350+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:17.179579+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:29:18.214051+00:00", "trade", 5.5586, 1.0]
["2026-10-02T19:29:18.651108+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:29:19.575758+00:00", "trade", 5.5556, 15.0]
["2026-10-02T19:29:19.734113+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:29:19.734344+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:29:19.735890+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:29:20.490698+00:00", "trade", 5.5556, 11.0]
["2026-10-02T19:29:22.101607+00:00", "trade", 5.555, 8.0]
["2026-10-02T19:29:26.712741+00:00", "trade", 5.5551, 27.0]
["2026-10-02T19:29:26.895758+00:00", "trade", 5.5544, 16.0]
["2026-10-02T19:29:26.895824+00:00", "trade", 5.5544, 16.0]
["2026-10-02T19:29:28.825699+00:00", "trade", 5.5552, 1.0]
["2026-10-02T19:29:28.902075+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:29.015084+00:00", "trade", 5.555, 42.0]
["2026-10-02T19:29:29.015887+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:29.020942+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:29:29.197746+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:30.010165+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:30.868627+00:00", "trade", 5.5585, 10.0]
["2026-10-02T19:29:32.404724+00:00", "trade", 5.5539, 2.0]
["2026-10-02T19:29:32.422707+00:00", "trade", 5.5531, 4.0]
["2026-10-02T19:29:32.422821+00:00", "trade", 5.5531, 4.0]
["2026-10-02T19:29:34.297960+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.298120+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.298121+00:00", "trade", 5.55, 66.0]
["2026-10-02T19:29:34.298461+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:29:34.298524+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:29:34.298602+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.298642+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.298642+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.298642+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.298642+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.298682+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.298780+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:29:34.299163+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.299163+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.311006+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.311562+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.312044+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:34.313647+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:36.364049+00:00", "trade", 5.5564, 11.0]
["2026-10-02T19:29:36.545136+00:00", "trade", 5.555, 1400.0]
["2026-10-02T19:29:36.875345+00:00", "trade", 5.55, 6900.0]
["2026-10-02T19:29:36.876394+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:36.876394+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:36.876399+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:36.876632+00:00", "trade", 5.5511, 53.0]
["2026-10-02T19:29:36.876880+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:36.914077+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:29:37.078284+00:00", "trade", 5.5575, 1.0]
["2026-10-02T19:29:37.079222+00:00", "trade", 5.5575, 1.0]
["2026-10-02T19:29:37.079384+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:37.079865+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:37.079905+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:37.081784+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:37.081784+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:37.082226+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:37.087318+00:00", "trade", 5.5575, 49.0]
["2026-10-02T19:29:38.462945+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:29:39.790963+00:00", "trade", 5.5575, 100.0]
["2026-10-02T19:29:40.446705+00:00", "trade", 5.5513, 9.0]
["2026-10-02T19:29:41.005352+00:00", "trade", 5.5519, 33.0]
["2026-10-02T19:29:41.364228+00:00", "trade", 5.556, 100.0]
["2026-10-02T19:29:42.179949+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:29:42.789065+00:00", "trade", 5.55, 6.0]
["2026-10-02T19:29:43.063566+00:00", "trade", 5.5569, 300.0]
["2026-10-02T19:29:44.038295+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:29:45.178794+00:00", "trade", 5.5577, 1.0]
["2026-10-02T19:29:45.624704+00:00", "trade", 5.5516, 11.0]
["2026-10-02T19:29:46.063807+00:00", "trade", 5.556, 100.0]
["2026-10-02T19:29:46.102903+00:00", "trade", 5.556, 100.0]
["2026-10-02T19:29:47.316501+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:29:48.516632+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:29:50.043746+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:29:50.067205+00:00", "trade", 5.55, 34.0]
["2026-10-02T19:29:50.067208+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:29:50.067239+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:50.067750+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:50.067755+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:50.067765+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:50.067806+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:50.067991+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:50.068247+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:50.068287+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:50.068327+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:50.068763+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:50.070246+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:50.575430+00:00", "trade", 5.5575, 1.0]
["2026-10-02T19:29:50.972621+00:00", "trade", 5.5575, 100.0]
["2026-10-02T19:29:50.992781+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:29:51.764796+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:52.243160+00:00", "trade", 5.5575, 1.0]
["2026-10-02T19:29:52.451548+00:00", "trade", 5.555, 87.0]
["2026-10-02T19:29:52.452182+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:52.458913+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:29:54.768699+00:00", "trade", 5.5521, 59.0]
["2026-10-02T19:29:56.111458+00:00", "trade", 5.5572, 10.0]
["2026-10-02T19:29:56.344322+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:29:56.383247+00:00", "trade", 5.556, 100.0]
["2026-10-02T19:29:56.821516+00:00", "trade", 5.555, 34.0]
["2026-10-02T19:29:56.897724+00:00", "trade", 5.5514, 39.0]
["2026-10-02T19:29:56.897784+00:00", "trade", 5.5514, 39.0]
["2026-10-02T19:29:58.644942+00:00", "trade", 5.5572, 27.0]
["2026-10-02T19:29:59.402506+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:59.404992+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:29:59.405054+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:29:59.769702+00:00", "trade", 5.5522, 22.0]
["2026-10-02T19:30:00.010192+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:30:00.191230+00:00", "trade", 5.555, 8.0]
["2026-10-02T19:30:02.368805+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:30:02.424706+00:00", "trade", 5.5515, 30.0]
["2026-10-02T19:30:02.424799+00:00", "trade", 5.5515, 30.0]
["2026-10-02T19:30:02.542115+00:00", "trade", 5.5576, 54.0]
["2026-10-02T19:30:02.768694+00:00", "trade", 5.5521, 2.0]
["2026-10-02T19:30:04.662391+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:30:05.578247+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:30:06.877738+00:00", "trade", 5.555, 8.0]
["2026-10-02T19:30:06.903984+00:00", "trade", 5.55, 12.0]
["2026-10-02T19:30:07.278760+00:00", "trade", 5.5571, 1.0]
["2026-10-02T19:30:09.598040+00:00", "trade", 5.5571, 1.0]
["2026-10-02T19:30:10.448704+00:00", "trade", 5.5548, 1.0]
["2026-10-02T19:30:10.559711+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:30:11.193684+00:00", "trade", 5.555, 500.0]
["2026-10-02T19:30:11.343186+00:00", "trade", 5.5581, 100.0]
["2026-10-02T19:30:11.982281+00:00", "trade", 5.5581, 100.0]
["2026-10-02T19:30:12.165189+00:00", "trade", 5.5522, 1.0]
["2026-10-02T19:30:12.287437+00:00", "trade", 5.55, 25.0]
["2026-10-02T19:30:12.287437+00:00", "trade", 5.55, 225.0]
["2026-10-02T19:30:12.287446+00:00", "trade", 5.55, 2.0]
["2026-10-02T19:30:12.287449+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287449+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287452+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:30:12.287473+00:00", "trade", 5.55, 1100.0]
["2026-10-02T19:30:12.287477+00:00", "trade", 5.55, 109.0]
["2026-10-02T19:30:12.287479+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:30:12.287483+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:30:12.287483+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:30:12.287488+00:00", "trade", 5.55, 75.0]
["2026-10-02T19:30:12.287488+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287488+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287491+00:00", "trade", 5.55, 1700.0]
["2026-10-02T19:30:12.287499+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287499+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287499+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287503+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287503+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:30:12.287503+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287507+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287507+00:00", "trade", 5.55, 109.0]
["2026-10-02T19:30:12.287512+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287512+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:30:12.287571+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:30:12.287592+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:30:12.287642+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:30:12.287690+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287690+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:30:12.287694+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287694+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287699+00:00", "trade", 5.55, 181.0]
["2026-10-02T19:30:12.287699+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287702+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:30:12.287702+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:30:12.287702+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:30:12.287717+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:30:12.287717+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:30:12.287825+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.287827+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:30:12.287857+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:30:12.287897+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:30:12.287963+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:30:12.288108+00:00", "trade", 5.55, 113.0]
["2026-10-02T19:30:12.288108+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288113+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288188+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288189+00:00", "trade", 5.55, 87.0]
["2026-10-02T19:30:12.288228+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288228+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288268+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288308+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288348+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288428+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288589+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288634+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288639+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288689+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288735+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288739+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.288804+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.289001+00:00", "trade", 5.5505, 40.0]
["2026-10-02T19:30:12.289347+00:00", "trade", 5.55, 2.0]
["2026-10-02T19:30:12.289530+00:00", "trade", 5.55, 3.0]
["2026-10-02T19:30:12.289616+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.289661+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.289789+00:00", "trade", 5.545, 2300.0]
["2026-10-02T19:30:12.289996+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.290177+00:00", "trade", 5.55, 178.0]
["2026-10-02T19:30:12.290789+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.291046+00:00", "trade", 5.5495, 43.0]
["2026-10-02T19:30:12.291106+00:00", "trade", 5.5495, 43.0]
["2026-10-02T19:30:12.291506+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.291586+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.291948+00:00", "trade", 5.55, 22.0]
["2026-10-02T19:30:12.292255+00:00", "trade", 5.55, 2.0]
["2026-10-02T19:30:12.293080+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.293878+00:00", "trade", 5.55, 97.0]
["2026-10-02T19:30:12.296717+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:30:12.296743+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.297917+00:00", "trade", 5.54, 1.0]
["2026-10-02T19:30:12.298512+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.298553+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.299029+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.299420+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.301790+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.301866+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.301916+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.302993+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.307554+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.309179+00:00", "trade", 5.55, 11.0]
["2026-10-02T19:30:12.659509+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.817095+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.817140+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.823907+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:12.824498+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:14.575057+00:00", "trade", 5.5572, 19.0]
["2026-10-02T19:30:15.146220+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:15.270020+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:15.270070+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:15.274045+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:15.605471+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:15.607576+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:18.049665+00:00", "trade", 5.5558, 10.0]
["2026-10-02T19:30:18.050467+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:18.264838+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:18.437987+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:19.263402+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:19.468126+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:19.989697+00:00", "trade", 5.5572, 25.0]
["2026-10-02T19:30:20.161642+00:00", "trade", 5.545, 6.0]
["2026-10-02T19:30:20.165999+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:30:20.325737+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:20.326579+00:00", "trade", 5.55, 8.0]
["2026-10-02T19:30:20.326661+00:00", "trade", 5.55, 9.0]
["2026-10-02T19:30:20.695305+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:21.163687+00:00", "trade", 5.5556, 66.0]
["2026-10-02T19:30:24.433688+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:27.525598+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:27.791240+00:00", "trade", 5.55, 4.0]
["2026-10-02T19:30:27.792049+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:28.602007+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:28.602839+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:28.602959+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:28.602964+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:28.603510+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:28.603515+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:28.603962+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:28.603972+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:28.604423+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:28.896735+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:30:29.446367+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:29.765702+00:00", "trade", 5.5511, 2.0]
["2026-10-02T19:30:30.010223+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:30.274916+00:00", "trade", 5.5512, 83.0]
["2026-10-02T19:30:30.816214+00:00", "trade", 5.5572, 100.0]
["2026-10-02T19:30:30.837781+00:00", "trade", 5.5572, 6.0]
["2026-10-02T19:30:31.008800+00:00", "trade", 5.545, 4.0]
["2026-10-02T19:30:32.177130+00:00", "trade", 5.5558, 333.0]
["2026-10-02T19:30:32.426705+00:00", "trade", 5.5493, 33.0]
["2026-10-02T19:30:32.426789+00:00", "trade", 5.5493, 33.0]
["2026-10-02T19:30:33.403701+00:00", "trade", 5.5511, 26.0]
["2026-10-02T19:30:34.500877+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:34.501568+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:34.501600+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:30:34.501974+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:34.502000+00:00", "trade", 5.54, 6.0]
["2026-10-02T19:30:34.502003+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:30:34.503047+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:34.503087+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:34.515371+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:34.515397+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:30:34.560985+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:34.602317+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:30:34.702970+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:30:35.730457+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:30:35.929552+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:37.128087+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:37.630680+00:00", "trade", 5.5557, 10.0]
["2026-10-02T19:30:38.637205+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:39.125738+00:00", "trade", 5.5511, 1.0]
["2026-10-02T19:30:39.868995+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:40.450706+00:00", "trade", 5.5491, 11.0]
["2026-10-02T19:30:41.685781+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:41.685821+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:41.829790+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:41.923619+00:00", "trade", 5.5572, 15.0]
["2026-10-02T19:30:42.290735+00:00", "trade", 5.5471, 28.0]
["2026-10-02T19:30:42.292705+00:00", "trade", 5.5477, 4.0]
["2026-10-02T19:30:42.292768+00:00", "trade", 5.5477, 4.0]
["2026-10-02T19:30:42.880277+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:30:43.664208+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:43.930345+00:00", "trade", 5.5511, 18.0]
["2026-10-02T19:30:45.268728+00:00", "trade", 5.5563, 700.0]
["2026-10-02T19:30:45.913598+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:46.164782+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:46.503009+00:00", "trade", 5.5551, 7.0]
["2026-10-02T19:30:46.504155+00:00", "trade", 5.55, 2.0]
["2026-10-02T19:30:48.014757+00:00", "trade", 5.5556, 3.0]
["2026-10-02T19:30:48.763878+00:00", "trade", 5.545, 9.0]
["2026-10-02T19:30:48.992014+00:00", "trade", 5.5556, 3.0]
["2026-10-02T19:30:48.994556+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:48.995037+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:48.995398+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:51.256686+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:51.832300+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:53.523652+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:53.950215+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:54.898063+00:00", "trade", 5.5511, 15.0]
["2026-10-02T19:30:54.937229+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:30:55.418043+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:56.123702+00:00", "trade", 5.551, 2.0]
["2026-10-02T19:30:56.123759+00:00", "trade", 5.551, 12.0]
["2026-10-02T19:30:56.127116+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:56.203705+00:00", "trade", 5.5449, 1.0]
["2026-10-02T19:30:56.321029+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:56.563276+00:00", "trade", 5.5572, 20.0]
["2026-10-02T19:30:56.783570+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:30:57.410467+00:00", "trade", 5.5555, 10.0]
["2026-10-02T19:30:57.450697+00:00", "trade", 5.5508, 1.0]
["2026-10-02T19:30:58.067227+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:58.738008+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:30:59.603181+00:00", "trade", 5.545, 93.0]
["2026-10-02T19:31:00.010244+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:01.766211+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:31:01.767885+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:01.767958+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:31:02.428710+00:00", "trade", 5.5449, 3.0]
["2026-10-02T19:31:02.428803+00:00", "trade", 5.5449, 3.0]
["2026-10-02T19:31:03.243547+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:03.243988+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:04.068939+00:00", "trade", 5.5554, 1.0]
["2026-10-02T19:31:04.068975+00:00", "trade", 5.5554, 1.0]
["2026-10-02T19:31:04.073880+00:00", "trade", 5.5554, 104.0]
["2026-10-02T19:31:05.499841+00:00", "trade", 5.5502, 14.0]
["2026-10-02T19:31:07.604751+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:08.643810+00:00", "trade", 5.5571, 100.0]
["2026-10-02T19:31:08.653730+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:09.056918+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:10.452705+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:31:10.563920+00:00", "trade", 5.5489, 21.0]
["2026-10-02T19:31:10.570244+00:00", "trade", 5.5489, 8.0]
["2026-10-02T19:31:11.140633+00:00", "trade", 5.5556, 100.0]
["2026-10-02T19:31:12.292731+00:00", "trade", 5.5451, 5.0]
["2026-10-02T19:31:12.294704+00:00", "trade", 5.5451, 3.0]
["2026-10-02T19:31:12.294767+00:00", "trade", 5.5451, 3.0]
["2026-10-02T19:31:13.037970+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:14.053722+00:00", "trade", 5.545, 3.0]
["2026-10-02T19:31:14.435901+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:14.436854+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:14.597863+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:17.049254+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:17.049294+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:17.049445+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:17.049730+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:17.049755+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:17.050187+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:17.701402+00:00", "trade", 5.545, 14.0]
["2026-10-02T19:31:17.707215+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:31:17.749330+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:31:17.863471+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:31:17.863654+00:00", "trade", 5.545, 23.0]
["2026-10-02T19:31:18.217512+00:00", "trade", 5.5552, 10.0]
["2026-10-02T19:31:19.423047+00:00", "trade", 5.5536, 7.0]
["2026-10-02T19:31:19.735694+00:00", "trade", 5.5501, 13.0]
["2026-10-02T19:31:20.083917+00:00", "trade", 5.5501, 20.0]
["2026-10-02T19:31:20.281530+00:00", "trade", 5.5456, 23.0]
["2026-10-02T19:31:20.298716+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:31:22.102722+00:00", "trade", 5.5501, 2.0]
["2026-10-02T19:31:23.572811+00:00", "trade", 5.5552, 100.0]
["2026-10-02T19:31:23.802353+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:24.223381+00:00", "trade", 5.5571, 100.0]
["2026-10-02T19:31:24.421389+00:00", "trade", 5.5459, 94.0]
["2026-10-02T19:31:25.043038+00:00", "trade", 5.5571, 15.0]
["2026-10-02T19:31:25.171716+00:00", "trade", 5.5552, 1.0]
["2026-10-02T19:31:25.610592+00:00", "trade", 5.5552, 2.0]
["2026-10-02T19:31:26.205704+00:00", "trade", 5.5453, 1.0]
["2026-10-02T19:31:29.293699+00:00", "trade", 5.5509, 44.0]
["2026-10-02T19:31:30.010271+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:30.614223+00:00", "trade", 5.5457, 1.0]
["2026-10-02T19:31:30.615363+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:31:30.895458+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:31:30.895458+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:31:30.895560+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:31:30.895647+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:31:30.896017+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:31:30.897535+00:00", "trade", 5.545, 78.0]
["2026-10-02T19:31:30.897749+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:31:30.898002+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:31:30.900458+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:31:30.914315+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:31:30.936602+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:31:31.533063+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:31:31.538314+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:31:31.616227+00:00", "trade", 5.5546, 2.0]
["2026-10-02T19:31:31.622635+00:00", "trade", 5.5546, 48.0]
["2026-10-02T19:31:31.678334+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:31:32.023462+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:31:32.032309+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:31:32.070548+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:32.370878+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:31:32.430706+00:00", "trade", 5.545, 16.0]
["2026-10-02T19:31:32.430805+00:00", "trade", 5.545, 16.0]
["2026-10-02T19:31:33.740867+00:00", "trade", 5.5477, 1.0]
["2026-10-02T19:31:34.365912+00:00", "trade", 5.5544, 100.0]
["2026-10-02T19:31:35.296308+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:35.296358+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:35.297195+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:35.297285+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:35.299692+00:00", "trade", 5.549, 1.0]
["2026-10-02T19:31:35.645351+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:36.937219+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:38.040788+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:38.040849+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:40.053011+00:00", "trade", 5.5543, 11.0]
["2026-10-02T19:31:40.233824+00:00", "trade", 5.545, 6.0]
["2026-10-02T19:31:40.239053+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:31:40.249187+00:00", "trade", 5.545, 3.0]
["2026-10-02T19:31:40.249386+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:31:40.250730+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:31:40.350042+00:00", "trade", 5.545, 3.0]
["2026-10-02T19:31:40.436336+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:31:40.436687+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:40.438105+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:40.450644+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:31:40.454698+00:00", "trade", 5.545, 6.0]
["2026-10-02T19:31:40.551240+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:31:40.652044+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:31:41.480822+00:00", "trade", 5.5542, 1.0]
["2026-10-02T19:31:41.566674+00:00", "trade", 5.5565, 100.0]
["2026-10-02T19:31:41.948947+00:00", "trade", 5.5529, 300.0]
["2026-10-02T19:31:42.296706+00:00", "trade", 5.545, 25.0]
["2026-10-02T19:31:42.296766+00:00", "trade", 5.545, 25.0]
["2026-10-02T19:31:42.898012+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:31:43.180699+00:00", "trade", 5.548, 13.0]
["2026-10-02T19:31:45.068302+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:45.068357+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:45.700500+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:31:46.179694+00:00", "trade", 5.5479, 1.0]
["2026-10-02T19:31:48.953214+00:00", "trade", 5.5529, 100.0]
["2026-10-02T19:31:48.986786+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:31:49.485704+00:00", "trade", 5.545, 38.0]
["2026-10-02T19:31:52.173311+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:52.280951+00:00", "trade", 5.5541, 2.0]
["2026-10-02T19:31:54.123388+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:31:54.124140+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:31:54.131370+00:00", "trade", 5.54, 99.0]
["2026-10-02T19:31:54.353152+00:00", "trade", 5.5529, 1.0]
["2026-10-02T19:31:55.871237+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:55.871293+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:55.882329+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:56.043498+00:00", "trade", 5.5565, 100.0]
["2026-10-02T19:31:56.414873+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:31:57.922273+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:57.925255+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:57.925320+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:58.784451+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:59.016440+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:59.016971+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:31:59.280924+00:00", "trade", 5.5543, 62.0]
["2026-10-02T19:32:00.010297+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:00.020476+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:00.021754+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:01.040726+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:01.043267+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:01.197925+00:00", "trade", 5.5528, 10.0]
["2026-10-02T19:32:02.006470+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:32:02.057142+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:02.300633+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:02.369695+00:00", "trade", 5.5475, 3.0]
["2026-10-02T19:32:02.432708+00:00", "trade", 5.5447, 4.0]
["2026-10-02T19:32:02.432801+00:00", "trade", 5.5447, 4.0]
["2026-10-02T19:32:02.728758+00:00", "trade", 5.5528, 50.0]
["2026-10-02T19:32:04.191065+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:32:04.223545+00:00", "trade", 5.5555, 200.0]
["2026-10-02T19:32:05.020250+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:05.261395+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:05.261691+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:05.262152+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:05.262207+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:05.808717+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:06.596314+00:00", "trade", 5.5528, 1.0]
["2026-10-02T19:32:06.601276+00:00", "trade", 5.5528, 1.0]
["2026-10-02T19:32:06.904697+00:00", "trade", 5.5474, 13.0]
["2026-10-02T19:32:08.606591+00:00", "trade", 5.5546, 25.0]
["2026-10-02T19:32:08.607452+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:09.023470+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:09.023536+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:32:09.056103+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:09.239967+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:10.287923+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:10.321328+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:10.456706+00:00", "trade", 5.5441, 1.0]
["2026-10-02T19:32:10.671440+00:00", "trade", 5.545, 1906.0]
["2026-10-02T19:32:10.681586+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:32:11.000088+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:11.239404+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:11.870197+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:32:12.298708+00:00", "trade", 5.5447, 15.0]
["2026-10-02T19:32:12.298768+00:00", "trade", 5.5447, 15.0]
["2026-10-02T19:32:14.198724+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:32:14.258560+00:00", "trade", 5.5485, 14.0]
["2026-10-02T19:32:17.763525+00:00", "trade", 5.5449, 28.0]
["2026-10-02T19:32:17.805683+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:32:18.463262+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:18.542170+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:18.913437+00:00", "trade", 5.5523, 1.0]
["2026-10-02T19:32:18.953484+00:00", "trade", 5.5523, 1.0]
["2026-10-02T19:32:18.953601+00:00", "trade", 5.5523, 26.0]
["2026-10-02T19:32:19.070995+00:00", "trade", 5.545, 240.0]
["2026-10-02T19:32:19.071076+00:00", "trade", 5.545, 60.0]
["2026-10-02T19:32:19.487706+00:00", "trade", 5.5448, 25.0]
["2026-10-02T19:32:21.020681+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:21.244605+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:21.493535+00:00", "trade", 5.5522, 11.0]
["2026-10-02T19:32:24.055245+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:32:25.716921+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:32:25.962983+00:00", "trade", 5.556, 300.0]
["2026-10-02T19:32:27.327187+00:00", "trade", 5.545, 120.0]
["2026-10-02T19:32:27.339769+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:27.344570+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:27.792695+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:32:28.106376+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:32:29.102889+00:00", "trade", 5.5449, 5.0]
["2026-10-02T19:32:29.765716+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:32:30.010323+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:30.214327+00:00", "trade", 5.5519, 1.0]
["2026-10-02T19:32:30.220756+00:00", "trade", 5.5519, 1.0]
["2026-10-02T19:32:30.792965+00:00", "trade", 5.545, 94.0]
["2026-10-02T19:32:31.163070+00:00", "trade", 5.556, 30.0]
["2026-10-02T19:32:31.402496+00:00", "trade", 5.551, 100.0]
["2026-10-02T19:32:32.434710+00:00", "trade", 5.5449, 13.0]
["2026-10-02T19:32:32.434839+00:00", "trade", 5.5449, 13.0]
["2026-10-02T19:32:33.403694+00:00", "trade", 5.545, 14.0]
["2026-10-02T19:32:33.838991+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:33.839455+00:00", "trade", 5.54, 20.0]
["2026-10-02T19:32:33.839468+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:36.159797+00:00", "trade", 5.55, 2.0]
["2026-10-02T19:32:36.766118+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:36.777691+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:38.982929+00:00", "trade", 5.5559, 100.0]
["2026-10-02T19:32:40.458705+00:00", "trade", 5.545, 4.0]
["2026-10-02T19:32:40.600976+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:40.739491+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:32:42.300710+00:00", "trade", 5.545, 6.0]
["2026-10-02T19:32:42.300773+00:00", "trade", 5.545, 6.0]
["2026-10-02T19:32:43.016896+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:32:43.182892+00:00", "trade", 5.5497, 1.0]
["2026-10-02T19:32:43.297835+00:00", "trade", 5.5497, 1.0]
["2026-10-02T19:32:43.786670+00:00", "trade", 5.5497, 10.0]
["2026-10-02T19:32:44.298964+00:00", "trade", 5.5497, 24.0]
["2026-10-02T19:32:44.440801+00:00", "trade", 5.545, 19.0]
["2026-10-02T19:32:45.966883+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:32:45.967325+00:00", "trade", 5.545, 1200.0]
["2026-10-02T19:32:45.968657+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:32:49.361271+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:49.362238+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:49.489705+00:00", "trade", 5.545, 16.0]
["2026-10-02T19:32:50.069263+00:00", "trade", 5.5449, 33.0]
["2026-10-02T19:32:50.070412+00:00", "trade", 5.55, 7.0]
["2026-10-02T19:32:51.425298+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:52.237772+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:52.237812+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:53.286896+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:53.517421+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:53.517479+00:00", "trade", 5.5495, 53.0]
["2026-10-02T19:32:53.517536+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:53.773392+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:54.937694+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:32:54.938690+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:32:55.411183+00:00", "trade", 5.545, 14.0]
["2026-10-02T19:32:55.787821+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:32:56.564692+00:00", "trade", 5.545, 13.0]
["2026-10-02T19:32:56.768494+00:00", "trade", 5.545, 79.0]
["2026-10-02T19:32:57.512960+00:00", "trade", 5.5495, 1.0]
["2026-10-02T19:32:57.867548+00:00", "trade", 5.545, 1800.0]
["2026-10-02T19:32:57.867762+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:32:57.870408+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:32:57.882617+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:32:57.898820+00:00", "trade", 5.55, 3000.0]
["2026-10-02T19:32:57.899891+00:00", "trade", 5.545, 4.0]
["2026-10-02T19:32:57.906307+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:32:58.087908+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:33:00.010349+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:00.261728+00:00", "trade", 5.5457, 110.0]
["2026-10-02T19:33:02.467484+00:00", "trade", 5.5468, 26.0]
["2026-10-02T19:33:02.467661+00:00", "trade", 5.5468, 26.0]
["2026-10-02T19:33:02.931043+00:00", "trade", 5.5493, 10.0]
["2026-10-02T19:33:04.250803+00:00", "trade", 5.5462, 100.0]
["2026-10-02T19:33:04.657170+00:00", "trade", 5.54, 2.0]
["2026-10-02T19:33:04.657807+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:04.657887+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:04.657887+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:04.658288+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:04.658568+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:04.660608+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:05.670973+00:00", "trade", 5.54, 7100.0]
["2026-10-02T19:33:05.672053+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:05.672230+00:00", "trade", 5.5437, 61.0]
["2026-10-02T19:33:05.672290+00:00", "trade", 5.5437, 61.0]
["2026-10-02T19:33:05.672341+00:00", "trade", 5.5435, 82.0]
["2026-10-02T19:33:05.739278+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:05.743398+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:06.012625+00:00", "trade", 5.5442, 15.0]
["2026-10-02T19:33:07.562956+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:07.562956+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:07.576207+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:33:08.168581+00:00", "trade", 5.5482, 24.0]
["2026-10-02T19:33:08.947867+00:00", "trade", 5.5401, 66.0]
["2026-10-02T19:33:09.648107+00:00", "trade", 5.54, 400.0]
["2026-10-02T19:33:09.648108+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:09.648549+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:09.654915+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:33:09.657739+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.460713+00:00", "trade", 5.5435, 17.0]
["2026-10-02T19:33:10.485329+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:33:10.485603+00:00", "trade", 5.54, 2.0]
["2026-10-02T19:33:10.485666+00:00", "trade", 5.54, 81.0]
["2026-10-02T19:33:10.485720+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.485780+00:00", "trade", 5.54, 567.0]
["2026-10-02T19:33:10.485958+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.485958+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.485961+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.485988+00:00", "trade", 5.54, 1300.0]
["2026-10-02T19:33:10.485995+00:00", "trade", 5.54, 5.0]
["2026-10-02T19:33:10.485995+00:00", "trade", 5.54, 5.0]
["2026-10-02T19:33:10.485997+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:33:10.485997+00:00", "trade", 5.54, 181.0]
["2026-10-02T19:33:10.486000+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.486000+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:33:10.486128+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:10.486128+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:10.486153+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:10.486159+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:33:10.486264+00:00", "trade", 5.54, 5.0]
["2026-10-02T19:33:10.486268+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.486271+00:00", "trade", 5.54, 181.0]
["2026-10-02T19:33:10.486274+00:00", "trade", 5.54, 27.0]
["2026-10-02T19:33:10.486294+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:10.486295+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.486298+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:33:10.486301+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.486310+00:00", "trade", 5.54, 5.0]
["2026-10-02T19:33:10.486434+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:33:10.486454+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.486454+00:00", "trade", 5.54, 181.0]
["2026-10-02T19:33:10.486457+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.486461+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.486463+00:00", "trade", 5.54, 2.0]
["2026-10-02T19:33:10.486463+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.486466+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.486480+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:33:10.486564+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:33:10.486584+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:33:10.486850+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:33:10.486872+00:00", "trade", 5.54, 183.0]
["2026-10-02T19:33:10.486890+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:33:10.486908+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.487031+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.487070+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:33:10.487076+00:00", "trade", 5.54, 17.0]
["2026-10-02T19:33:10.487080+00:00", "trade", 5.54, 83.0]
["2026-10-02T19:33:10.487080+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:33:10.487143+00:00", "trade", 5.54, 117.0]
["2026-10-02T19:33:10.487167+00:00", "trade", 5.54, 22.0]
["2026-10-02T19:33:10.487171+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.487266+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.487381+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.487381+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.487421+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.487506+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.487547+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.487582+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.487692+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.487787+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.487817+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.487847+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.487897+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.487963+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.488057+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.488264+00:00", "trade", 5.535, 12560.0]
["2026-10-02T19:33:10.488529+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.489016+00:00", "trade", 5.535, 500.0]
["2026-10-02T19:33:10.489180+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.489251+00:00", "trade", 5.535, 300.0]
["2026-10-02T19:33:10.489302+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:33:10.489335+00:00", "trade", 5.54, 40.0]
["2026-10-02T19:33:10.489365+00:00", "trade", 5.54, 40.0]
["2026-10-02T19:33:10.489491+00:00", "trade", 5.54, 77.0]
["2026-10-02T19:33:10.489515+00:00", "trade", 5.5366, 75.0]
["2026-10-02T19:33:10.489572+00:00", "trade", 5.5366, 75.0]
["2026-10-02T19:33:10.489627+00:00", "trade", 5.5366, 112.0]
["2026-10-02T19:33:10.489687+00:00", "trade", 5.53, 5.0]
["2026-10-02T19:33:10.490520+00:00", "trade", 5.535, 40.0]
["2026-10-02T19:33:10.490547+00:00", "trade", 5.535, 40.0]
["2026-10-02T19:33:10.490985+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.495103+00:00", "trade", 5.54, 2.0]
["2026-10-02T19:33:10.495265+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.495706+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.498008+00:00", "trade", 5.535, 1.0]
["2026-10-02T19:33:10.499436+00:00", "trade", 5.54, 23.0]
["2026-10-02T19:33:10.501550+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.501932+00:00", "trade", 5.54, 375.0]
["2026-10-02T19:33:10.506306+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.508091+00:00", "trade", 5.54, 23.0]
["2026-10-02T19:33:10.515227+00:00", "trade", 5.54, 252.0]
["2026-10-02T19:33:10.546522+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.606746+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:10.972835+00:00", "trade", 5.535, 586.0]
["2026-10-02T19:33:11.180456+00:00", "trade", 5.54, 2.0]
["2026-10-02T19:33:11.429343+00:00", "trade", 5.535, 1.0]
["2026-10-02T19:33:11.487549+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:12.354458+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:14.054696+00:00", "trade", 5.5409, 1.0]
["2026-10-02T19:33:14.305338+00:00", "trade", 5.5399, 6.0]
["2026-10-02T19:33:16.094149+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:18.648909+00:00", "trade", 5.535, 51.0]
["2026-10-02T19:33:19.824291+00:00", "trade", 5.5453, 2.0]
["2026-10-02T19:33:20.286988+00:00", "trade", 5.5409, 19.0]
["2026-10-02T19:33:21.513725+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:21.741325+00:00", "trade", 5.5453, 2.0]
["2026-10-02T19:33:22.222224+00:00", "trade", 5.5453, 10.0]
["2026-10-02T19:33:22.807959+00:00", "trade", 5.5398, 100.0]
["2026-10-02T19:33:23.389959+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:33:23.392431+00:00", "trade", 5.535, 1.0]
["2026-10-02T19:33:23.976696+00:00", "trade", 5.5409, 15.0]
["2026-10-02T19:33:24.222749+00:00", "trade", 5.5398, 9.0]
["2026-10-02T19:33:24.806995+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:25.404873+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:25.505830+00:00", "trade", 5.535, 2.0]
["2026-10-02T19:33:26.192929+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:27.796646+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:28.256008+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:28.256680+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:30.010376+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:31.679861+00:00", "trade", 5.5405, 68.0]
["2026-10-02T19:33:32.032693+00:00", "trade", 5.5404, 49.0]
["2026-10-02T19:33:33.009440+00:00", "trade", 5.53, 100.0]
["2026-10-02T19:33:33.009509+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:33.010461+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:33.010541+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:33.154695+00:00", "trade", 5.5403, 3.0]
["2026-10-02T19:33:33.548240+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:34.271311+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:36.141791+00:00", "trade", 5.535, 601.0]
["2026-10-02T19:33:36.144678+00:00", "trade", 5.53, 26.0]
["2026-10-02T19:33:36.144732+00:00", "trade", 5.53, 24.0]
["2026-10-02T19:33:36.177806+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:36.177808+00:00", "trade", 5.53, 18.0]
["2026-10-02T19:33:36.177816+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:36.178292+00:00", "trade", 5.53, 82.0]
["2026-10-02T19:33:36.178333+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:36.178453+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:36.178453+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:36.178714+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:36.178789+00:00", "trade", 5.535, 300.0]
["2026-10-02T19:33:36.179656+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:36.235474+00:00", "trade", 5.5342, 376.0]
["2026-10-02T19:33:36.281267+00:00", "trade", 5.535, 2.0]
["2026-10-02T19:33:36.485270+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:36.910971+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:36.943427+00:00", "trade", 5.5402, 2.0]
["2026-10-02T19:33:37.518264+00:00", "trade", 5.5451, 1.0]
["2026-10-02T19:33:37.556311+00:00", "trade", 5.5451, 45.0]
["2026-10-02T19:33:38.245727+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:39.674803+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:39.674818+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:39.675991+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:40.462706+00:00", "trade", 5.5363, 22.0]
["2026-10-02T19:33:40.490709+00:00", "trade", 5.5357, 24.0]
["2026-10-02T19:33:40.490775+00:00", "trade", 5.5357, 16.0]
["2026-10-02T19:33:40.490835+00:00", "trade", 5.5357, 16.0]
["2026-10-02T19:33:40.491749+00:00", "trade", 5.5359, 9.0]
["2026-10-02T19:33:40.491836+00:00", "trade", 5.5359, 9.0]
["2026-10-02T19:33:40.903829+00:00", "trade", 5.535, 6.0]
["2026-10-02T19:33:43.316135+00:00", "trade", 5.5451, 10.0]
["2026-10-02T19:33:48.987700+00:00", "trade", 5.54, 13.0]
["2026-10-02T19:33:49.461813+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:50.342135+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:54.878166+00:00", "trade", 5.535, 1.0]
["2026-10-02T19:33:55.043906+00:00", "trade", 5.5395, 26.0]
["2026-10-02T19:33:55.046953+00:00", "trade", 5.5407, 57.0]
["2026-10-02T19:33:55.702126+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:33:56.644374+00:00", "trade", 5.535, 200.0]
["2026-10-02T19:33:57.445453+00:00", "trade", 5.5442, 100.0]
["2026-10-02T19:33:58.474952+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:58.659041+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:58.949111+00:00", "trade", 5.5441, 35.0]
["2026-10-02T19:33:59.549323+00:00", "trade", 5.53, 100.0]
["2026-10-02T19:33:59.549386+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:59.550288+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:59.550466+00:00", "trade", 5.54, 2.0]
["2026-10-02T19:33:59.550529+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:59.551010+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:59.573870+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:33:59.578902+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:00.010402+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:00.411148+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:00.411156+00:00", "trade", 5.535, 1.0]
["2026-10-02T19:34:00.411821+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:34:00.411944+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:34:00.412115+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:00.506080+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:00.549383+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:00.550370+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:00.566519+00:00", "trade", 5.5505, 100.0]
["2026-10-02T19:34:01.402698+00:00", "trade", 5.5399, 2.0]
["2026-10-02T19:34:01.585315+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:34:02.233710+00:00", "trade", 5.5343, 3.0]
["2026-10-02T19:34:02.935607+00:00", "trade", 5.5436, 10.0]
["2026-10-02T19:34:04.056511+00:00", "trade", 5.5436, 3.0]
["2026-10-02T19:34:04.058342+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:34:04.070397+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:04.191729+00:00", "trade", 5.5398, 1.0]
["2026-10-02T19:34:04.837592+00:00", "trade", 5.535, 110.0]
["2026-10-02T19:34:05.458135+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:05.499599+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:07.383316+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:34:08.354724+00:00", "trade", 5.5398, 44.0]
["2026-10-02T19:34:09.112647+00:00", "trade", 5.5389, 98.0]
["2026-10-02T19:34:10.464705+00:00", "trade", 5.535, 2.0]
["2026-10-02T19:34:10.492713+00:00", "trade", 5.535, 10.0]
["2026-10-02T19:34:10.492774+00:00", "trade", 5.535, 7.0]
["2026-10-02T19:34:10.492843+00:00", "trade", 5.535, 7.0]
["2026-10-02T19:34:10.493706+00:00", "trade", 5.535, 5.0]
["2026-10-02T19:34:10.493784+00:00", "trade", 5.535, 5.0]
["2026-10-02T19:34:10.581393+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:34:10.847975+00:00", "trade", 5.535, 562.0]
["2026-10-02T19:34:11.239504+00:00", "trade", 5.5346, 6.0]
["2026-10-02T19:34:11.682699+00:00", "trade", 5.5394, 13.0]
["2026-10-02T19:34:11.770456+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:13.738676+00:00", "trade", 5.5434, 2.0]
["2026-10-02T19:34:14.006270+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:34:14.014497+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:34:15.410571+00:00", "trade", 5.535, 2415.0]
["2026-10-02T19:34:16.003054+00:00", "trade", 5.5348, 1.0]
["2026-10-02T19:34:18.004183+00:00", "trade", 5.535, 3.0]
["2026-10-02T19:34:20.148719+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:20.149155+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:20.397461+00:00", "trade", 5.5348, 3.0]
["2026-10-02T19:34:20.441743+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:20.954392+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:22.135489+00:00", "trade", 5.5431, 1.0]
["2026-10-02T19:34:22.618860+00:00", "trade", 5.5431, 10.0]
["2026-10-02T19:34:22.971116+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:22.983417+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:34:23.171233+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:24.893233+00:00", "trade", 5.535, 1.0]
["2026-10-02T19:34:25.590884+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:25.590947+00:00", "trade", 5.53, 300.0]
["2026-10-02T19:34:27.327703+00:00", "trade", 5.5388, 2.0]
["2026-10-02T19:34:27.792706+00:00", "trade", 5.5388, 1.0]
["2026-10-02T19:34:27.794625+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:34:28.977813+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:28.978324+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:29.719197+00:00", "trade", 5.53, 100.0]
["2026-10-02T19:34:29.722072+00:00", "trade", 5.53, 60.0]
["2026-10-02T19:34:30.010418+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:30.498345+00:00", "trade", 5.53, 48.0]
["2026-10-02T19:34:30.498347+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:30.498712+00:00", "trade", 5.53, 60.0]
["2026-10-02T19:34:30.498772+00:00", "trade", 5.53, 55.0]
["2026-10-02T19:34:30.498989+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:30.498989+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:30.498989+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:30.498989+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:30.499024+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:31.168862+00:00", "trade", 5.5388, 95.0]
["2026-10-02T19:34:32.235706+00:00", "trade", 5.5345, 5.0]
["2026-10-02T19:34:32.658649+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:32.659170+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:33.364203+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:33.364959+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:33.365035+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:33.365676+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:33.365796+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:33.366238+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:33.366438+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:33.366518+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:33.366628+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:33.367160+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:33.659733+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:34.345401+00:00", "trade", 5.5428, 1.0]
["2026-10-02T19:34:34.395500+00:00", "trade", 5.5428, 49.0]
["2026-10-02T19:34:35.139625+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:36.160708+00:00", "trade", 5.5387, 13.0]
["2026-10-02T19:34:36.770984+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:37.172087+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:37.172097+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:34:37.172147+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:37.172793+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:37.172828+00:00", "trade", 5.54, 1.0]
["2026-10-02T19:34:37.172833+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:37.173114+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:37.173435+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:37.174076+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:38.059134+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:38.222958+00:00", "trade", 5.5497, 38.0]
["2026-10-02T19:34:39.944684+00:00", "trade", 5.535, 500.0]
["2026-10-02T19:34:40.466709+00:00", "trade", 5.5345, 5.0]
["2026-10-02T19:34:40.494736+00:00", "trade", 5.5345, 32.0]
["2026-10-02T19:34:40.494821+00:00", "trade", 5.5345, 22.0]
["2026-10-02T19:34:40.494884+00:00", "trade", 5.5345, 22.0]
["2026-10-02T19:34:40.495705+00:00", "trade", 5.5345, 16.0]
["2026-10-02T19:34:40.495789+00:00", "trade", 5.5345, 16.0]
["2026-10-02T19:34:41.766007+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:42.982781+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:43.018618+00:00", "trade", 5.535, 3.0]
["2026-10-02T19:34:43.302734+00:00", "trade", 5.5418, 10.0]
["2026-10-02T19:34:43.658659+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:43.983279+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:34:44.659228+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:44.949557+00:00", "trade", 5.5386, 18.0]
["2026-10-02T19:34:49.302095+00:00", "trade", 5.535, 1.0]
["2026-10-02T19:34:49.302576+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:49.302576+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:49.303097+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:49.303498+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:49.304179+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:49.304675+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:34:49.526971+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:49.596215+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:34:49.658655+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:49.984776+00:00", "trade", 5.5384, 4.0]
["2026-10-02T19:34:50.565573+00:00", "trade", 5.535, 57.0]
["2026-10-02T19:34:50.572084+00:00", "trade", 5.535, 11.0]
["2026-10-02T19:34:50.587180+00:00", "trade", 5.5416, 1.0]
["2026-10-02T19:34:51.049043+00:00", "trade", 5.5416, 1.0]
["2026-10-02T19:34:51.175105+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:51.243096+00:00", "trade", 5.5347, 100.0]
["2026-10-02T19:34:51.247114+00:00", "trade", 5.5347, 100.0]
["2026-10-02T19:34:51.255609+00:00", "trade", 5.5347, 100.0]
["2026-10-02T19:34:51.260177+00:00", "trade", 5.5347, 100.0]
["2026-10-02T19:34:51.272419+00:00", "trade", 5.5347, 100.0]
["2026-10-02T19:34:51.275228+00:00", "trade", 5.5347, 100.0]
["2026-10-02T19:34:51.282987+00:00", "trade", 5.5347, 100.0]
["2026-10-02T19:34:52.064901+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:34:53.518727+00:00", "trade", 5.5383, 53.0]
["2026-10-02T19:34:53.945226+00:00", "trade", 5.535, 1.0]
["2026-10-02T19:34:53.966408+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:53.966408+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:53.966879+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:53.966879+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:34:54.937700+00:00", "trade", 5.5383, 2.0]
["2026-10-02T19:34:55.794953+00:00", "trade", 5.5383, 15.0]
["2026-10-02T19:34:57.936000+00:00", "trade", 5.535, 600.0]
["2026-10-02T19:34:59.088703+00:00", "trade", 5.5367, 13.0]
["2026-10-02T19:34:59.311923+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:00.010439+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:00.156031+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:00.679837+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:00.679917+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:01.722636+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:02.237705+00:00", "trade", 5.5351, 2.0]
["2026-10-02T19:35:02.939995+00:00", "trade", 5.5414, 10.0]
["2026-10-02T19:35:02.969036+00:00", "trade", 5.5348, 62.0]
["2026-10-02T19:35:05.463457+00:00", "trade", 5.5399, 62.0]
["2026-10-02T19:35:05.474944+00:00", "trade", 5.535, 1.0]
["2026-10-02T19:35:06.523463+00:00", "trade", 5.536, 14.0]
["2026-10-02T19:35:06.676194+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:07.315716+00:00", "trade", 5.5414, 2.0]
["2026-10-02T19:35:08.024640+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:35:09.638135+00:00", "trade", 5.5413, 1.0]
["2026-10-02T19:35:10.343517+00:00", "trade", 5.535, 1.0]
["2026-10-02T19:35:10.345426+00:00", "trade", 5.53, 7300.0]
["2026-10-02T19:35:10.346668+00:00", "trade", 5.5313, 58.0]
["2026-10-02T19:35:10.468699+00:00", "trade", 5.5313, 10.0]
["2026-10-02T19:35:10.496739+00:00", "trade", 5.5313, 39.0]
["2026-10-02T19:35:10.496802+00:00", "trade", 5.5313, 39.0]
["2026-10-02T19:35:10.497701+00:00", "trade", 5.5313, 29.0]
["2026-10-02T19:35:10.497779+00:00", "trade", 5.5313, 29.0]
["2026-10-02T19:35:10.962346+00:00", "trade", 5.5388, 95.0]
["2026-10-02T19:35:11.183723+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:11.227101+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:11.283879+00:00", "trade", 5.5478, 100.0]
["2026-10-02T19:35:11.463570+00:00", "trade", 5.53, 100.0]
["2026-10-02T19:35:12.379743+00:00", "trade", 5.5388, 53.0]
["2026-10-02T19:35:13.868798+00:00", "trade", 5.53, 100.0]
["2026-10-02T19:35:13.868847+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:13.868882+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:13.869805+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:13.869805+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:13.869805+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:13.869840+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:13.870321+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:13.870441+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:14.679353+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:14.679427+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:14.679427+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:14.679903+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:14.680424+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:14.868854+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:16.269028+00:00", "trade", 5.5318, 1.0]
["2026-10-02T19:35:17.822560+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:17.869847+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:17.923761+00:00", "trade", 5.53, 100.0]
["2026-10-02T19:35:17.923761+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:17.924237+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:17.924242+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:17.924277+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:17.924803+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:17.925279+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:17.925279+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:17.925592+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:35:17.925761+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:17.926638+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:17.933306+00:00", "trade", 5.53, 400.0]
["2026-10-02T19:35:17.936361+00:00", "trade", 5.53, 100.0]
["2026-10-02T19:35:19.752062+00:00", "trade", 5.5387, 80.0]
["2026-10-02T19:35:19.936405+00:00", "trade", 5.53, 31.0]
["2026-10-02T19:35:19.936456+00:00", "trade", 5.53, 22.0]
["2026-10-02T19:35:20.182816+00:00", "trade", 5.5387, 53.0]
["2026-10-02T19:35:20.370235+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:20.798015+00:00", "trade", 5.5329, 19.0]
["2026-10-02T19:35:22.066028+00:00", "trade", 5.5319, 1.0]
["2026-10-02T19:35:23.064654+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:23.655213+00:00", "trade", 5.5387, 1.0]
["2026-10-02T19:35:24.555081+00:00", "trade", 5.5387, 200.0]
["2026-10-02T19:35:25.649700+00:00", "trade", 5.5328, 13.0]
["2026-10-02T19:35:26.189347+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:27.109098+00:00", "trade", 5.53, 252.0]
["2026-10-02T19:35:27.109100+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:27.109101+00:00", "trade", 5.53, 48.0]
["2026-10-02T19:35:27.109581+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:27.109581+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:27.109616+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:27.109616+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:27.110057+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:27.110142+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:27.110583+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:27.110619+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:27.111090+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:27.133354+00:00", "trade", 5.5386, 100.0]
["2026-10-02T19:35:28.042003+00:00", "trade", 5.5401, 45.0]
["2026-10-02T19:35:28.324389+00:00", "trade", 5.5386, 12.0]
["2026-10-02T19:35:28.426695+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:28.971175+00:00", "trade", 5.5386, 1.0]
["2026-10-02T19:35:28.987282+00:00", "trade", 5.5386, 23.0]
["2026-10-02T19:35:29.283312+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:30.010470+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:31.700000+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:32.819313+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:33.154728+00:00", "trade", 5.5328, 2.0]
["2026-10-02T19:35:35.899436+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:37.001218+00:00", "trade", 5.535, 46.0]
["2026-10-02T19:35:37.001221+00:00", "trade", 5.535, 46.0]
["2026-10-02T19:35:37.001621+00:00", "trade", 5.535, 55.0]
["2026-10-02T19:35:37.001852+00:00", "trade", 5.535, 25.0]
["2026-10-02T19:35:37.002399+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:37.002840+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:37.003521+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:37.013177+00:00", "trade", 5.54, 24.0]
["2026-10-02T19:35:37.743185+00:00", "trade", 5.535, 1.0]
["2026-10-02T19:35:38.798124+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:35:39.184467+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:40.002570+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:40.003096+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:40.003577+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:40.062077+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:40.111159+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:40.347705+00:00", "trade", 5.5337, 20.0]
["2026-10-02T19:35:40.427800+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:40.428792+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:40.470701+00:00", "trade", 5.5337, 3.0]
["2026-10-02T19:35:40.498728+00:00", "trade", 5.5337, 14.0]
["2026-10-02T19:35:40.498788+00:00", "trade", 5.5337, 14.0]
["2026-10-02T19:35:40.499702+00:00", "trade", 5.5337, 10.0]
["2026-10-02T19:35:40.499784+00:00", "trade", 5.5337, 10.0]
["2026-10-02T19:35:41.037405+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:41.037969+00:00", "trade", 5.535, 1.0]
["2026-10-02T19:35:41.038492+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:41.038587+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:41.061532+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:41.062399+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:41.596930+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:41.764911+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:41.764971+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:41.944729+00:00", "trade", 5.5328, 53.0]
["2026-10-02T19:35:42.663084+00:00", "trade", 5.5473, 100.0]
["2026-10-02T19:35:42.917597+00:00", "trade", 5.5385, 1.0]
["2026-10-02T19:35:42.941293+00:00", "trade", 5.5385, 1.0]
["2026-10-02T19:35:43.225306+00:00", "trade", 5.535, 8.0]
["2026-10-02T19:35:43.225382+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:43.225447+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:43.690773+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:43.690773+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:43.734588+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:43.938895+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:44.021589+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:44.021655+00:00", "trade", 5.535, 243.0]
["2026-10-02T19:35:44.021713+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:44.021721+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:44.021784+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:35:44.021969+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:44.022196+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:44.022331+00:00", "trade", 5.535, 200.0]
["2026-10-02T19:35:44.028583+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:35:44.056301+00:00", "trade", 5.535, 500.0]
["2026-10-02T19:35:44.109440+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:44.109503+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:44.110066+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:44.536893+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:35:44.546050+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:44.546491+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:44.546927+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:45.341731+00:00", "trade", 5.535, 2.0]
["2026-10-02T19:35:45.620830+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:45.621762+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:45.656360+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:45.937731+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:45.971614+00:00", "trade", 5.535, 225.0]
["2026-10-02T19:35:45.973773+00:00", "trade", 5.535, 200.0]
["2026-10-02T19:35:45.973812+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:46.462807+00:00", "trade", 5.5325, 4.0]
["2026-10-02T19:35:47.231058+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:47.231123+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:47.232126+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:47.456700+00:00", "trade", 5.535, 17.0]
["2026-10-02T19:35:47.460745+00:00", "trade", 5.535, 3.0]
["2026-10-02T19:35:47.487343+00:00", "trade", 5.535, 1200.0]
["2026-10-02T19:35:48.408833+00:00", "trade", 5.5383, 10.0]
["2026-10-02T19:35:48.757322+00:00", "trade", 5.535, 300.0]
["2026-10-02T19:35:48.764990+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:48.765000+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:35:48.765080+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:48.765081+00:00", "trade", 5.54, 1.0]
["2026-10-02T19:35:48.765100+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:48.765661+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:48.765897+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:48.767806+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:48.767852+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:48.768353+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:48.774172+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:35:48.775024+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:48.776977+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:48.777046+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:48.777545+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:48.782429+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:35:48.783308+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:48.790579+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:35:48.791473+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:49.228186+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:49.276000+00:00", "trade", 5.535, 2.0]
["2026-10-02T19:35:49.491086+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:49.921611+00:00", "trade", 5.535, 20.0]
["2026-10-02T19:35:49.922709+00:00", "trade", 5.535, 8.0]
["2026-10-02T19:35:50.993316+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:52.026252+00:00", "trade", 5.535, 673.0]
["2026-10-02T19:35:52.026252+00:00", "trade", 5.535, 77.0]
["2026-10-02T19:35:52.033315+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:52.034560+00:00", "trade", 5.5353, 40.0]
["2026-10-02T19:35:53.222389+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:35:53.223595+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:35:53.223827+00:00", "trade", 5.535, 200.0]
["2026-10-02T19:35:53.224524+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:35:53.230713+00:00", "trade", 5.535, 200.0]
["2026-10-02T19:35:53.234168+00:00", "trade", 5.535, 200.0]
["2026-10-02T19:35:53.239091+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:53.239350+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:53.240089+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:53.243003+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:53.601209+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:53.760692+00:00", "trade", 5.535, 23.0]
["2026-10-02T19:35:53.760695+00:00", "trade", 5.535, 9.0]
["2026-10-02T19:35:54.239164+00:00", "trade", 5.535, 753.0]
["2026-10-02T19:35:54.239164+00:00", "trade", 5.535, 447.0]
["2026-10-02T19:35:54.240427+00:00", "trade", 5.5352, 41.0]
["2026-10-02T19:35:54.240490+00:00", "trade", 5.5352, 41.0]
["2026-10-02T19:35:54.259820+00:00", "trade", 5.535, 200.0]
["2026-10-02T19:35:54.260904+00:00", "trade", 5.53, 200.0]
["2026-10-02T19:35:54.261306+00:00", "trade", 5.5325, 200.0]
["2026-10-02T19:35:54.267281+00:00", "trade", 5.535, 200.0]
["2026-10-02T19:35:54.283920+00:00", "trade", 5.535, 200.0]
["2026-10-02T19:35:54.353750+00:00", "trade", 5.5336, 2.0]
["2026-10-02T19:35:54.417330+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:54.638571+00:00", "trade", 5.535, 105.0]
["2026-10-02T19:35:54.643064+00:00", "trade", 5.535, 4.0]
["2026-10-02T19:35:54.660807+00:00", "trade", 5.535, 600.0]
["2026-10-02T19:35:54.737944+00:00", "trade", 5.54, 20.0]
["2026-10-02T19:35:54.740422+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:56.030702+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:56.063463+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:56.064077+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:56.645946+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:56.915244+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:35:57.531263+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:58.533213+00:00", "trade", 5.535, 24.0]
["2026-10-02T19:35:58.848437+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:35:59.003283+00:00", "trade", 5.535, 400.0]
["2026-10-02T19:36:00.010492+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:36:00.147315+00:00", "trade", 5.535, 1200.0]
["2026-10-02T19:36:00.148660+00:00", "trade", 5.535, 42.0]
["2026-10-02T19:36:00.148690+00:00", "trade", 5.535, 42.0]
["2026-10-02T19:36:00.148750+00:00", "trade", 5.5348, 44.0]
["2026-10-02T19:36:00.150401+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:36:02.249729+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:36:03.629314+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:36:04.093776+00:00", "trade", 5.5379, 47.0]
["2026-10-02T19:36:04.100969+00:00", "trade", 5.5379, 2.0]
["2026-10-02T19:36:04.104939+00:00", "trade", 5.535, 100.0]
["2026-10-02T19:36:04.255815+00:00", "trade", 5.5372, 100.0]
["2026-10-02T19:36:04.902198+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:36:04.902211+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.902214+00:00", "trade", 5.54, 95.0]
["2026-10-02T19:36:04.902217+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902220+00:00", "trade", 5.54, 8.0]
["2026-10-02T19:36:04.902226+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902226+00:00", "trade", 5.54, 600.0]
["2026-10-02T19:36:04.902232+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.902253+00:00", "trade", 5.54, 51.0]
["2026-10-02T19:36:04.902256+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.902259+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.902263+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.902263+00:00", "trade", 5.54, 400.0]
["2026-10-02T19:36:04.902265+00:00", "trade", 5.54, 400.0]
["2026-10-02T19:36:04.902265+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902268+00:00", "trade", 5.54, 300.0]
["2026-10-02T19:36:04.902289+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902296+00:00", "trade", 5.54, 404.0]
["2026-10-02T19:36:04.902296+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902296+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902301+00:00", "trade", 5.54, 866.0]
["2026-10-02T19:36:04.902301+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.902304+00:00", "trade", 5.54, 4.0]
["2026-10-02T19:36:04.902304+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.902308+00:00", "trade", 5.54, 300.0]
["2026-10-02T19:36:04.902311+00:00", "trade", 5.54, 1300.0]
["2026-10-02T19:36:04.902311+00:00", "trade", 5.54, 1400.0]
["2026-10-02T19:36:04.902313+00:00", "trade", 5.54, 1300.0]
["2026-10-02T19:36:04.902316+00:00", "trade", 5.54, 263.0]
["2026-10-02T19:36:04.902320+00:00", "trade", 5.54, 1600.0]
["2026-10-02T19:36:04.902320+00:00", "trade", 5.54, 1200.0]
["2026-10-02T19:36:04.902323+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:36:04.902325+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902325+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902328+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902328+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.902334+00:00", "trade", 5.54, 2000.0]
["2026-10-02T19:36:04.902334+00:00", "trade", 5.54, 95.0]
["2026-10-02T19:36:04.902334+00:00", "trade", 5.54, 90.0]
["2026-10-02T19:36:04.902338+00:00", "trade", 5.54, 300.0]
["2026-10-02T19:36:04.902338+00:00", "trade", 5.54, 500.0]
["2026-10-02T19:36:04.902478+00:00", "trade", 5.535, 691.0]
["2026-10-02T19:36:04.902487+00:00", "trade", 5.54, 5.0]
["2026-10-02T19:36:04.902490+00:00", "trade", 5.54, 85.0]
["2026-10-02T19:36:04.902496+00:00", "trade", 5.54, 35.0]
["2026-10-02T19:36:04.902496+00:00", "trade", 5.54, 11.0]
["2026-10-02T19:36:04.902632+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902649+00:00", "quote", 5.53, 5.54]
["2026-10-02T19:36:04.902694+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:36:04.902749+00:00", "trade", 5.54, 272.0]
["2026-10-02T19:36:04.902754+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:36:04.902764+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:36:04.902774+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:36:04.902774+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:36:04.902776+00:00", "trade", 5.54, 1400.0]
["2026-10-02T19:36:04.902779+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.902786+00:00", "trade", 5.54, 628.0]
["2026-10-02T19:36:04.902788+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.902791+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.902791+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.902803+00:00", "trade", 5.54, 60.0]
["2026-10-02T19:36:04.902815+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902824+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902828+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.902829+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:36:04.902860+00:00", "trade", 5.54, 79.0]
["2026-10-02T19:36:04.902899+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.902899+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.902899+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.902929+00:00", "quote", 5.54, 5.54]
["2026-10-02T19:36:04.902934+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.902939+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903015+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903015+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903030+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903030+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903070+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903105+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903113+00:00", "trade", 5.54, 700.0]
["2026-10-02T19:36:04.903116+00:00", "trade", 5.54, 3.0]
["2026-10-02T19:36:04.903155+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.903212+00:00", "trade", 5.54, 650.0]
["2026-10-02T19:36:04.903275+00:00", "trade", 5.54, 151.0]
["2026-10-02T19:36:04.903481+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903631+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903636+00:00", "trade", 5.5379, 44.0]
["2026-10-02T19:36:04.903666+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903696+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903705+00:00", "trade", 5.5379, 44.0]
["2026-10-02T19:36:04.903706+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903726+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903766+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.903774+00:00", "trade", 5.5397, 43.0]
["2026-10-02T19:36:04.903883+00:00", "trade", 5.5398, 40.0]
["2026-10-02T19:36:04.903934+00:00", "trade", 5.5398, 40.0]
["2026-10-02T19:36:04.903991+00:00", "trade", 5.54, 50.0]
["2026-10-02T19:36:04.904048+00:00", "trade", 5.5397, 40.0]
["2026-10-02T19:36:04.904063+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.904108+00:00", "trade", 5.5397, 40.0]
["2026-10-02T19:36:04.904268+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.904352+00:00", "trade", 5.54, 20.0]
["2026-10-02T19:36:04.904368+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.904454+00:00", "trade", 5.5395, 41.0]
["2026-10-02T19:36:04.904604+00:00", "trade", 5.545, 900.0]
["2026-10-02T19:36:04.904667+00:00", "trade", 5.54, 703.0]
["2026-10-02T19:36:04.904709+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.904965+00:00", "trade", 5.545, 700.0]
["2026-10-02T19:36:04.905150+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.906628+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.907470+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.907696+00:00", "trade", 5.54, 3.0]
["2026-10-02T19:36:04.907931+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.908502+00:00", "trade", 5.54, 79.0]
["2026-10-02T19:36:04.908625+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.909109+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.909109+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.909174+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.909578+00:00", "trade", 5.545, 206.0]
["2026-10-02T19:36:04.909683+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:36:04.913179+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.913600+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.913614+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:36:04.913617+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.913641+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.913701+00:00", "trade", 5.55, 1700.0]
["2026-10-02T19:36:04.913706+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:36:04.913707+00:00", "trade", 5.55, 800.0]
["2026-10-02T19:36:04.913710+00:00", "trade", 5.55, 2000.0]
["2026-10-02T19:36:04.913710+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:36:04.913715+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.913734+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.913737+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.913737+00:00", "trade", 5.55, 120.0]
["2026-10-02T19:36:04.913740+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.913777+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.913779+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.913786+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.913788+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:36:04.913821+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.913825+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.913831+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.913851+00:00", "trade", 5.545, 193.0]
["2026-10-02T19:36:04.913851+00:00", "trade", 5.55, 7.0]
["2026-10-02T19:36:04.913872+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.913878+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:36:04.913878+00:00", "trade", 5.55, 17.0]
["2026-10-02T19:36:04.913878+00:00", "trade", 5.55, 20.0]
["2026-10-02T19:36:04.913915+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.913924+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.913951+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.913951+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.913969+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:36:04.914096+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914146+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:36:04.914146+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.914149+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:36:04.914152+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:36:04.914155+00:00", "trade", 5.55, 3.0]
["2026-10-02T19:36:04.914155+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:36:04.914158+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:36:04.914176+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914176+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914181+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914181+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914186+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914206+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914216+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914216+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914231+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914241+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914257+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914257+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914262+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914271+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914282+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914287+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914287+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914287+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914297+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914305+00:00", "trade", 5.54, 80.0]
["2026-10-02T19:36:04.914307+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914322+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914322+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914342+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914347+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914392+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914392+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914480+00:00", "trade", 5.55, 68.0]
["2026-10-02T19:36:04.914633+00:00", "trade", 5.549, 200.0]
["2026-10-02T19:36:04.914657+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.914713+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914713+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.914859+00:00", "trade", 5.5384, 40.0]
["2026-10-02T19:36:04.914985+00:00", "trade", 5.5419, 43.0]
["2026-10-02T19:36:04.915015+00:00", "trade", 5.5419, 43.0]
["2026-10-02T19:36:04.915066+00:00", "trade", 5.5429, 42.0]
["2026-10-02T19:36:04.915120+00:00", "trade", 5.5429, 42.0]
["2026-10-02T19:36:04.915151+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:36:04.915160+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:36:04.915160+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:36:04.915163+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:36:04.915166+00:00", "trade", 5.55, 68.0]
["2026-10-02T19:36:04.915172+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.915184+00:00", "trade", 5.5467, 41.0]
["2026-10-02T19:36:04.915193+00:00", "trade", 5.55, 284.0]
["2026-10-02T19:36:04.915196+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:36:04.915241+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:36:04.915244+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.915244+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:36:04.915389+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:36:04.915407+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:36:04.915414+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:36:04.915504+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:36:04.915509+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:36:04.915670+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.915680+00:00", "trade", 5.55, 75.0]
["2026-10-02T19:36:04.915695+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:36:04.915725+00:00", "trade", 5.5497, 40.0]
["2026-10-02T19:36:04.915870+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.915911+00:00", "trade", 5.545, 594.0]
["2026-10-02T19:36:04.915976+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916006+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916021+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916056+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916066+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916071+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916071+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916091+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916111+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916113+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:36:04.916121+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916149+00:00", "trade", 5.555, 31.0]
["2026-10-02T19:36:04.916151+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916151+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916170+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:36:04.916176+00:00", "trade", 5.555, 9.0]
["2026-10-02T19:36:04.916221+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.916495+00:00", "trade", 5.5498, 40.0]
["2026-10-02T19:36:04.916570+00:00", "trade", 5.5498, 40.0]
["2026-10-02T19:36:04.916636+00:00", "trade", 5.55, 60.0]
["2026-10-02T19:36:04.916688+00:00", "trade", 5.55, 240.0]
["2026-10-02T19:36:04.916808+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.917424+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.917504+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.917870+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.918271+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.918432+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.919724+00:00", "trade", 5.55, 71.0]
["2026-10-02T19:36:04.924404+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:36:04.924515+00:00", "trade", 5.55, 401.0]
["2026-10-02T19:36:04.925543+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.926208+00:00", "trade", 5.55, 60.0]
["2026-10-02T19:36:04.927503+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.928510+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.929140+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:36:04.932523+00:00", "trade", 5.55, 953.0]
["2026-10-02T19:36:04.933804+00:00", "trade", 5.5497, 41.0]
["2026-10-02T19:36:04.933834+00:00", "trade", 5.5497, 41.0]
["2026-10-02T19:36:04.934580+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.939397+00:00", "trade", 5.54, 1.0]
["2026-10-02T19:36:04.951440+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.951468+00:00", "trade", 5.55, 75.0]
["2026-10-02T19:36:04.951489+00:00", "trade", 5.55, 1300.0]
["2026-10-02T19:36:04.952082+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.952162+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.952443+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.952755+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:36:04.953709+00:00", "trade", 5.55, 125.0]
["2026-10-02T19:36:04.956166+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.956708+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.979573+00:00", "trade", 5.55, 32.0]
["2026-10-02T19:36:04.986524+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:04.995884+00:00", "trade", 5.55, 390.0]
["2026-10-02T19:36:05.184075+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:05.316170+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:36:05.323784+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:36:05.437314+00:00", "trade", 5.55, 3000.0]
["2026-10-02T19:36:05.528949+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:05.706753+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:06.180466+00:00", "trade", 5.5401, 4.0]
["2026-10-02T19:36:07.384702+00:00", "trade", 5.54, 27.0]
["2026-10-02T19:36:08.543581+00:00", "trade", 5.5406, 4.0]
["2026-10-02T19:36:09.076601+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:09.685921+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:10.479264+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:10.662619+00:00", "trade", 5.5402, 46.0]
["2026-10-02T19:36:11.076458+00:00", "trade", 5.5402, 11.0]
["2026-10-02T19:36:13.177744+00:00", "trade", 5.5419, 33.0]
["2026-10-02T19:36:15.041728+00:00", "trade", 5.5403, 800.0]
["2026-10-02T19:36:15.085859+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:36:17.771335+00:00", "trade", 5.5403, 1.0]
["2026-10-02T19:36:17.781806+00:00", "trade", 5.5403, 21.0]
["2026-10-02T19:36:19.003706+00:00", "trade", 5.5403, 2.0]
["2026-10-02T19:36:19.003757+00:00", "trade", 5.5403, 2.0]
["2026-10-02T19:36:19.595916+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:36:19.596842+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:19.598205+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:19.904942+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:20.024255+00:00", "trade", 5.5404, 8.0]
["2026-10-02T19:36:20.025921+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:20.026863+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:20.483293+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:21.043469+00:00", "trade", 5.5455, 35.0]
["2026-10-02T19:36:21.044392+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:21.184617+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:21.186040+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:21.196605+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:23.520674+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:36:23.521320+00:00", "trade", 5.555, 500.0]
["2026-10-02T19:36:23.521670+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:24.763058+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:24.763920+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:29.605055+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:29.607406+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:29.608328+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:29.753600+00:00", "trade", 5.5409, 79.0]
["2026-10-02T19:36:30.010518+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:30.019179+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:30.231537+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:36:30.666913+00:00", "trade", 5.5404, 1.0]
["2026-10-02T19:36:30.676190+00:00", "trade", 5.5404, 2.0]
["2026-10-02T19:36:31.127730+00:00", "trade", 5.5403, 10.0]
["2026-10-02T19:36:31.681077+00:00", "trade", 5.5407, 93.0]
["2026-10-02T19:36:32.368286+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:32.369554+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:34.935744+00:00", "trade", 5.551, 20.0]
["2026-10-02T19:36:37.066410+00:00", "trade", 5.555, 120.0]
["2026-10-02T19:36:37.461051+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:39.651319+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:36:39.839542+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:36:39.949656+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:40.232466+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:36:40.236943+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:36:40.372681+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:41.417742+00:00", "trade", 5.555, 14.0]
["2026-10-02T19:36:41.497982+00:00", "trade", 5.5402, 1.0]
["2026-10-02T19:36:42.942465+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:43.019713+00:00", "trade", 5.5407, 12.0]
["2026-10-02T19:36:43.085943+00:00", "trade", 5.5402, 1.0]
["2026-10-02T19:36:43.107791+00:00", "trade", 5.5402, 36.0]
["2026-10-02T19:36:43.169513+00:00", "trade", 5.5402, 200.0]
["2026-10-02T19:36:43.966484+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:45.242851+00:00", "trade", 5.5454, 100.0]
["2026-10-02T19:36:45.466783+00:00", "trade", 5.5408, 18.0]
["2026-10-02T19:36:45.588739+00:00", "trade", 5.555, 6.0]
["2026-10-02T19:36:45.692404+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:45.693526+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:45.819527+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:46.256986+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:47.352386+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:48.651246+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:48.652208+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:48.984333+00:00", "trade", 5.5432, 4.0]
["2026-10-02T19:36:49.302733+00:00", "trade", 5.5407, 2.0]
["2026-10-02T19:36:49.303858+00:00", "trade", 5.54, 27.0]
["2026-10-02T19:36:49.648652+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:49.876515+00:00", "trade", 5.5402, 64.0]
["2026-10-02T19:36:50.627769+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:51.217652+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:51.765780+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:52.209043+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:52.210060+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:52.221683+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:36:52.461773+00:00", "trade", 5.5402, 10.0]
["2026-10-02T19:36:53.518724+00:00", "trade", 5.5408, 49.0]
["2026-10-02T19:36:53.769138+00:00", "trade", 5.5435, 37.0]
["2026-10-02T19:36:53.772831+00:00", "trade", 5.5435, 6.0]
["2026-10-02T19:36:54.295388+00:00", "trade", 5.5402, 1.0]
["2026-10-02T19:36:56.308369+00:00", "trade", 5.5408, 14.0]
["2026-10-02T19:36:58.512862+00:00", "trade", 5.5446, 100.0]
["2026-10-02T19:37:00.010549+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:00.363617+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:37:00.363623+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:37:00.372166+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:37:00.448131+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:37:01.560629+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:01.561740+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:37:02.752537+00:00", "trade", 5.5403, 31.0]
["2026-10-02T19:37:04.937739+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:37:05.120545+00:00", "trade", 5.5515, 38.0]
["2026-10-02T19:37:05.125288+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:37:05.483322+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:37:05.530442+00:00", "trade", 5.5545, 100.0]
["2026-10-02T19:37:05.548743+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:37:06.036533+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:06.524702+00:00", "trade", 5.5411, 12.0]
["2026-10-02T19:37:06.614914+00:00", "trade", 5.5403, 2.0]
["2026-10-02T19:37:06.619395+00:00", "trade", 5.5403, 1.0]
["2026-10-02T19:37:07.035387+00:00", "trade", 5.5412, 14.0]
["2026-10-02T19:37:07.472333+00:00", "trade", 5.5403, 100.0]
["2026-10-02T19:37:11.419738+00:00", "trade", 5.5549, 13.0]
["2026-10-02T19:37:12.389195+00:00", "trade", 5.5402, 10.0]
["2026-10-02T19:37:13.964381+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:37:15.590738+00:00", "trade", 5.5549, 6.0]
["2026-10-02T19:37:16.388891+00:00", "trade", 5.5404, 34.0]
["2026-10-02T19:37:17.374740+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:17.374745+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:17.380704+00:00", "trade", 5.5425, 2.0]
["2026-10-02T19:37:18.156228+00:00", "trade", 5.5404, 200.0]
["2026-10-02T19:37:18.942484+00:00", "trade", 5.5402, 1.0]
["2026-10-02T19:37:18.978324+00:00", "trade", 5.5402, 31.0]
["2026-10-02T19:37:21.307485+00:00", "trade", 5.5427, 19.0]
["2026-10-02T19:37:22.444707+00:00", "trade", 5.5427, 87.0]
["2026-10-02T19:37:26.336371+00:00", "trade", 5.555, 6.0]
["2026-10-02T19:37:26.630076+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:37:26.630852+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:37:26.631871+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:26.632462+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:27.523319+00:00", "trade", 5.5446, 100.0]
["2026-10-02T19:37:27.783605+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:30.010576+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:30.235444+00:00", "trade", 5.5403, 1.0]
["2026-10-02T19:37:30.239739+00:00", "trade", 5.5403, 1.0]
["2026-10-02T19:37:31.701708+00:00", "trade", 5.5429, 12.0]
["2026-10-02T19:37:33.463833+00:00", "trade", 5.5403, 10.0]
["2026-10-02T19:37:34.939729+00:00", "trade", 5.5549, 4.0]
["2026-10-02T19:37:35.603326+00:00", "trade", 5.5547, 5.0]
["2026-10-02T19:37:38.799748+00:00", "trade", 5.543, 49.0]
["2026-10-02T19:37:41.421767+00:00", "trade", 5.555, 8.0]
["2026-10-02T19:37:43.214328+00:00", "trade", 5.5403, 47.0]
["2026-10-02T19:37:43.313655+00:00", "trade", 5.5403, 1.0]
["2026-10-02T19:37:43.981723+00:00", "trade", 5.555, 1000.0]
["2026-10-02T19:37:43.982350+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:43.982766+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:45.117179+00:00", "trade", 5.5548, 56.0]
["2026-10-02T19:37:45.300777+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:45.301258+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:45.592743+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:37:47.488167+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:47.488609+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:37:47.614872+00:00", "trade", 5.5548, 1.0]
["2026-10-02T19:37:52.783444+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:37:53.546981+00:00", "trade", 5.5403, 20.0]
["2026-10-02T19:37:54.040152+00:00", "trade", 5.5403, 10.0]
["2026-10-02T19:37:55.741707+00:00", "trade", 5.5451, 12.0]
["2026-10-02T19:37:56.576328+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:37:57.527754+00:00", "trade", 5.5403, 2.0]
["2026-10-02T19:37:57.948172+00:00", "trade", 5.54, 1.0]
["2026-10-02T19:38:00.010593+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:00.532703+00:00", "trade", 5.5455, 2.0]
["2026-10-02T19:38:01.347336+00:00", "trade", 5.5549, 5.0]
["2026-10-02T19:38:04.852959+00:00", "trade", 5.54, 21.0]
["2026-10-02T19:38:04.917698+00:00", "trade", 5.5519, 77.0]
["2026-10-02T19:38:04.941737+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:38:05.736354+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:38:07.397747+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:38:09.723511+00:00", "trade", 5.54, 1.0]
["2026-10-02T19:38:09.735016+00:00", "trade", 5.54, 2.0]
["2026-10-02T19:38:11.423739+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:38:11.456481+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:38:11.456481+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:38:11.456484+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.456487+00:00", "trade", 5.555, 398.0]
["2026-10-02T19:38:11.456506+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.456514+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.456523+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.456541+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.456700+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.456746+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.456749+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.456821+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.456830+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.456860+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.456920+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.456974+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.457118+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:11.457218+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.457221+00:00", "trade", 5.555, 155.0]
["2026-10-02T19:38:11.457233+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.457287+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.457299+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:11.457383+00:00", "trade", 5.555, 245.0]
["2026-10-02T19:38:11.457533+00:00", "trade", 5.555, 55.0]
["2026-10-02T19:38:11.458105+00:00", "trade", 5.555, 40.0]
["2026-10-02T19:38:11.480475+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:38:12.261551+00:00", "trade", 5.5419, 100.0]
["2026-10-02T19:38:12.323492+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:38:13.681810+00:00", "trade", 5.545, 20.0]
["2026-10-02T19:38:13.684917+00:00", "trade", 5.545, 439.0]
["2026-10-02T19:38:14.001973+00:00", "trade", 5.555, 1000.0]
["2026-10-02T19:38:14.818292+00:00", "trade", 5.542, 10.0]
["2026-10-02T19:38:14.983891+00:00", "trade", 5.5436, 100.0]
["2026-10-02T19:38:15.594794+00:00", "trade", 5.555, 36.0]
["2026-10-02T19:38:16.593859+00:00", "trade", 5.5562, 51.0]
["2026-10-02T19:38:16.595146+00:00", "trade", 5.555, 40.0]
["2026-10-02T19:38:18.262957+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:38:19.597705+00:00", "trade", 5.5549, 12.0]
["2026-10-02T19:38:19.837230+00:00", "trade", 5.5421, 26.0]
["2026-10-02T19:38:21.758431+00:00", "trade", 5.5421, 1.0]
["2026-10-02T19:38:22.044724+00:00", "trade", 5.5549, 2.0]
["2026-10-02T19:38:28.691420+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:38:30.010614+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:30.232727+00:00", "trade", 5.5549, 55.0]
["2026-10-02T19:38:32.156257+00:00", "trade", 5.56, 5.0]
["2026-10-02T19:38:32.157881+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:38:32.192054+00:00", "trade", 5.555, 81.0]
["2026-10-02T19:38:33.465871+00:00", "trade", 5.5421, 9.0]
["2026-10-02T19:38:34.397073+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:38:34.675574+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:34.680796+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:34.680816+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:34.681738+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:34.700615+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:34.943736+00:00", "trade", 5.555, 31.0]
["2026-10-02T19:38:35.123725+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:38:35.257036+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:36.236600+00:00", "trade", 5.5423, 1.0]
["2026-10-02T19:38:36.295141+00:00", "trade", 5.5424, 28.0]
["2026-10-02T19:38:38.336817+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:38.336867+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:41.832179+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:38:41.835944+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:38:42.108870+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:44.257499+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:45.596736+00:00", "trade", 5.5551, 6.0]
["2026-10-02T19:38:45.987233+00:00", "trade", 5.555, 14.0]
["2026-10-02T19:38:45.988372+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:38:46.596736+00:00", "trade", 5.555, 13.0]
["2026-10-02T19:38:46.896772+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:38:48.497700+00:00", "trade", 5.5549, 14.0]
["2026-10-02T19:38:48.985726+00:00", "trade", 5.5549, 2.0]
["2026-10-02T19:38:48.986632+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:49.155304+00:00", "trade", 5.555, 73.0]
["2026-10-02T19:38:49.222124+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:49.529438+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:38:49.596926+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:38:49.613363+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:38:49.698953+00:00", "trade", 5.555, 27.0]
["2026-10-02T19:38:50.179223+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:38:50.921275+00:00", "trade", 5.5425, 5.0]
["2026-10-02T19:38:51.503067+00:00", "trade", 5.5437, 100.0]
["2026-10-02T19:38:53.891191+00:00", "trade", 5.555, 9.0]
["2026-10-02T19:38:53.891338+00:00", "trade", 5.555, 9.0]
["2026-10-02T19:38:53.891597+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:38:54.278623+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:38:54.657311+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:38:55.051730+00:00", "trade", 5.5425, 10.0]
["2026-10-02T19:38:57.920884+00:00", "trade", 5.5425, 20.0]
["2026-10-02T19:38:58.969346+00:00", "trade", 5.5425, 39.0]
["2026-10-02T19:38:59.608858+00:00", "trade", 5.5425, 14.0]
["2026-10-02T19:38:59.863846+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:38:59.866083+00:00", "trade", 5.55, 25.0]
["2026-10-02T19:38:59.911882+00:00", "trade", 5.5425, 100.0]
["2026-10-02T19:38:59.972372+00:00", "trade", 5.5425, 100.0]
["2026-10-02T19:39:00.010640+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:01.141602+00:00", "trade", 5.5426, 1.0]
["2026-10-02T19:39:01.214156+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:39:02.110135+00:00", "trade", 5.5552, 20.0]
["2026-10-02T19:39:04.945736+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:39:05.125730+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:39:05.125751+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:39:05.929648+00:00", "trade", 5.543, 37.0]
["2026-10-02T19:39:05.945794+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:39:08.022310+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:39:08.027711+00:00", "trade", 5.555, 9.0]
["2026-10-02T19:39:08.593313+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:39:11.350080+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:39:11.898881+00:00", "trade", 5.5446, 10.0]
["2026-10-02T19:39:11.982171+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:39:12.025582+00:00", "trade", 5.555, 2100.0]
["2026-10-02T19:39:13.759813+00:00", "trade", 5.5431, 20.0]
["2026-10-02T19:39:13.948372+00:00", "trade", 5.55, 109.0]
["2026-10-02T19:39:13.948373+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:13.948423+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:13.948448+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:13.948463+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:13.948473+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:13.948498+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:13.948754+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:13.965702+00:00", "trade", 5.5549, 13.0]
["2026-10-02T19:39:13.967478+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:14.021352+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:14.242881+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:14.261314+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:39:14.262598+00:00", "trade", 5.5549, 40.0]
["2026-10-02T19:39:14.520554+00:00", "trade", 5.5432, 10.0]
["2026-10-02T19:39:14.825139+00:00", "trade", 5.5433, 14.0]
["2026-10-02T19:39:14.948425+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:15.598738+00:00", "trade", 5.5549, 18.0]
["2026-10-02T19:39:16.101929+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:39:16.102529+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:16.102770+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:16.103824+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:39:16.261329+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:16.273748+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:17.592847+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:17.593814+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:17.629384+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:17.629825+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:17.774190+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:17.985143+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:18.158418+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:39:19.921192+00:00", "trade", 5.5548, 33.0]
["2026-10-02T19:39:21.331667+00:00", "trade", 5.5549, 55.0]
["2026-10-02T19:39:22.155143+00:00", "trade", 5.5434, 3.0]
["2026-10-02T19:39:23.723898+00:00", "trade", 5.5453, 4.0]
["2026-10-02T19:39:24.918851+00:00", "trade", 5.5435, 15.0]
["2026-10-02T19:39:26.337743+00:00", "trade", 5.5549, 2.0]
["2026-10-02T19:39:30.010667+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:30.032677+00:00", "trade", 5.5547, 50.0]
["2026-10-02T19:39:30.033255+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:30.033521+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:30.034453+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:30.041756+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:31.423322+00:00", "trade", 5.5433, 100.0]
["2026-10-02T19:39:32.765462+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:33.313650+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:33.318361+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:33.361415+00:00", "trade", 5.5436, 1.0]
["2026-10-02T19:39:33.475411+00:00", "trade", 5.5436, 9.0]
["2026-10-02T19:39:34.368844+00:00", "trade", 5.5436, 1.0]
["2026-10-02T19:39:34.410833+00:00", "trade", 5.5436, 1.0]
["2026-10-02T19:39:34.511742+00:00", "trade", 5.555, 900.0]
["2026-10-02T19:39:34.891155+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:34.947738+00:00", "trade", 5.5549, 15.0]
["2026-10-02T19:39:34.971927+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:39:34.971988+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:35.127723+00:00", "trade", 5.5549, 5.0]
["2026-10-02T19:39:35.183813+00:00", "trade", 5.5433, 10.0]
["2026-10-02T19:39:35.601251+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:35.646704+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:36.654663+00:00", "trade", 5.5433, 9.0]
["2026-10-02T19:39:36.655517+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:37.054314+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:37.698777+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:38.424125+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:39:38.894125+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:39.850368+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:40.364525+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:40.932515+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:42.681326+00:00", "trade", 5.5438, 100.0]
["2026-10-02T19:39:43.983705+00:00", "trade", 5.5549, 15.0]
["2026-10-02T19:39:44.009522+00:00", "trade", 5.5438, 1.0]
["2026-10-02T19:39:44.263733+00:00", "trade", 5.555, 16.0]
["2026-10-02T19:39:44.655508+00:00", "trade", 5.555, 46.0]
["2026-10-02T19:39:44.656088+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:45.021490+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:45.021560+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:39:45.021610+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:45.021614+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:39:45.022096+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:39:45.022270+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:39:45.023455+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:39:45.023786+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:39:45.281862+00:00", "trade", 5.55, 28.0]
["2026-10-02T19:39:45.600734+00:00", "trade", 5.555, 14.0]
["2026-10-02T19:39:49.808744+00:00", "trade", 5.544, 32.0]
["2026-10-02T19:39:49.922463+00:00", "trade", 5.543, 100.0]
["2026-10-02T19:39:52.581307+00:00", "trade", 5.544, 10.0]
["2026-10-02T19:39:54.004836+00:00", "trade", 5.56, 40.0]
["2026-10-02T19:39:56.307964+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:39:56.314950+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:39:56.362442+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:39:57.991166+00:00", "trade", 5.5442, 1.0]
["2026-10-02T19:39:59.330650+00:00", "trade", 5.5458, 44.0]
["2026-10-02T19:39:59.591565+00:00", "trade", 5.5442, 13.0]
["2026-10-02T19:40:00.010697+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:00.532728+00:00", "trade", 5.5549, 3.0]
["2026-10-02T19:40:00.567412+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:40:00.575724+00:00", "trade", 5.55, 46.0]
["2026-10-02T19:40:01.005237+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:01.645911+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:01.645967+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:03.965813+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:04.207249+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:04.207312+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:04.207881+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:04.208555+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:40:04.949743+00:00", "trade", 5.5549, 8.0]
["2026-10-02T19:40:04.990406+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:05.129737+00:00", "trade", 5.5549, 3.0]
["2026-10-02T19:40:07.020449+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:07.398701+00:00", "trade", 5.5549, 12.0]
["2026-10-02T19:40:07.399747+00:00", "trade", 5.5549, 51.0]
["2026-10-02T19:40:09.967126+00:00", "trade", 5.543, 10.0]
["2026-10-02T19:40:10.477371+00:00", "trade", 5.5455, 1.0]
["2026-10-02T19:40:10.794770+00:00", "trade", 5.5455, 19.0]
["2026-10-02T19:40:11.480193+00:00", "trade", 5.5455, 10.0]
["2026-10-02T19:40:13.103224+00:00", "trade", 5.5549, 9.0]
["2026-10-02T19:40:13.726982+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:40:13.727382+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:40:13.727776+00:00", "trade", 5.555, 77.0]
["2026-10-02T19:40:13.727797+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:40:13.728203+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:40:15.602733+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:40:15.855492+00:00", "trade", 5.555, 55.0]
["2026-10-02T19:40:17.414537+00:00", "trade", 5.5426, 100.0]
["2026-10-02T19:40:20.300937+00:00", "trade", 5.555, 15.0]
["2026-10-02T19:40:20.340322+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:22.044707+00:00", "trade", 5.5548, 2.0]
["2026-10-02T19:40:24.524467+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:40:24.649545+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:40:25.133989+00:00", "trade", 5.5426, 46.0]
["2026-10-02T19:40:27.153441+00:00", "trade", 5.5459, 3.0]
["2026-10-02T19:40:27.180819+00:00", "trade", 5.5459, 29.0]
["2026-10-02T19:40:28.692704+00:00", "trade", 5.5547, 28.0]
["2026-10-02T19:40:29.614961+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:40:30.010719+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:30.164303+00:00", "trade", 5.5426, 54.0]
["2026-10-02T19:40:30.297444+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:30.656957+00:00", "trade", 5.5459, 10.0]
["2026-10-02T19:40:30.825870+00:00", "trade", 5.5426, 100.0]
["2026-10-02T19:40:30.830116+00:00", "trade", 5.5426, 100.0]
["2026-10-02T19:40:32.734213+00:00", "trade", 5.5459, 404.0]
["2026-10-02T19:40:32.757702+00:00", "trade", 5.5552, 5.0]
["2026-10-02T19:40:33.030793+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:33.030880+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:33.030964+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:33.031048+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:33.031253+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:33.031896+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:40:33.031990+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:33.032023+00:00", "trade", 5.56, 29.0]
["2026-10-02T19:40:33.032369+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:33.032468+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:33.504249+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:40:33.505807+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:33.515385+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:33.953708+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:33.954450+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:34.331307+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:34.332323+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:34.333078+00:00", "trade", 5.555, 48.0]
["2026-10-02T19:40:34.708978+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:34.951775+00:00", "trade", 5.555, 17.0]
["2026-10-02T19:40:35.137932+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:37.027852+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:37.027979+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:37.028586+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:37.028637+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:37.029909+00:00", "trade", 5.555, 40.0]
["2026-10-02T19:40:37.861045+00:00", "trade", 5.5466, 1.0]
["2026-10-02T19:40:38.857705+00:00", "trade", 5.5466, 20.0]
["2026-10-02T19:40:38.915791+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:39.082368+00:00", "trade", 5.5431, 23.0]
["2026-10-02T19:40:40.033713+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:40:44.053702+00:00", "trade", 5.5548, 14.0]
["2026-10-02T19:40:44.122906+00:00", "trade", 5.5431, 900.0]
["2026-10-02T19:40:44.196278+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:44.202124+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:45.203957+00:00", "trade", 5.555, 18.0]
["2026-10-02T19:40:45.604735+00:00", "trade", 5.555, 29.0]
["2026-10-02T19:40:47.143162+00:00", "trade", 5.5432, 100.0]
["2026-10-02T19:40:48.768506+00:00", "trade", 5.5473, 10.0]
["2026-10-02T19:40:48.871186+00:00", "trade", 5.5474, 3.0]
["2026-10-02T19:40:48.985703+00:00", "trade", 5.5548, 2.0]
["2026-10-02T19:40:50.168694+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:50.495777+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:50.496162+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:50.497837+00:00", "trade", 5.555, 19.0]
["2026-10-02T19:40:50.505076+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:50.505863+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:51.097589+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:51.106198+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:40:51.122807+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:40:51.992329+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:52.094321+00:00", "trade", 5.5477, 2.0]
["2026-10-02T19:40:53.120785+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:53.638368+00:00", "trade", 5.5549, 46.0]
["2026-10-02T19:40:54.235053+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:55.053676+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:40:55.356841+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:55.498127+00:00", "trade", 5.555, 17.0]
["2026-10-02T19:40:56.473951+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:56.477617+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:56.712653+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:57.521028+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:57.592363+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:40:57.592431+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:58.709183+00:00", "trade", 5.555, 1200.0]
["2026-10-02T19:40:58.709519+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:40:58.710467+00:00", "trade", 5.5551, 41.0]
["2026-10-02T19:40:59.516863+00:00", "trade", 5.5549, 700.0]
["2026-10-02T19:40:59.864703+00:00", "trade", 5.5548, 13.0]
["2026-10-02T19:40:59.881796+00:00", "trade", 5.5489, 100.0]
["2026-10-02T19:41:00.004825+00:00", "trade", 5.56, 39.0]
["2026-10-02T19:41:00.004879+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:41:00.004952+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:41:00.010741+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:41:00.261178+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:41:00.292232+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:41:00.292428+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:41:00.492571+00:00", "trade", 5.5491, 100.0]
["2026-10-02T19:41:00.494682+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:41:00.714197+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:41:01.518234+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:41:02.971986+00:00", "trade", 5.5549, 53.0]
["2026-10-02T19:41:04.108946+00:00", "trade", 5.5492, 40.0]
["2026-10-02T19:41:04.120894+00:00", "trade", 5.5492, 2.0]
["2026-10-02T19:41:04.121688+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:41:04.953741+00:00", "trade", 5.5551, 20.0]
["2026-10-02T19:41:05.125733+00:00", "trade", 5.5548, 2.0]
["2026-10-02T19:41:06.456839+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:41:06.461266+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:41:06.698586+00:00", "trade", 5.5549, 10.0]
["2026-10-02T19:41:08.242114+00:00", "trade", 5.5549, 100.0]
["2026-10-02T19:41:08.250549+00:00", "trade", 5.5549, 100.0]
["2026-10-02T19:41:08.254181+00:00", "trade", 5.5549, 100.0]
["2026-10-02T19:41:08.268655+00:00", "trade", 5.5549, 100.0]
["2026-10-02T19:41:08.268715+00:00", "trade", 5.5549, 100.0]
["2026-10-02T19:41:08.287765+00:00", "trade", 5.5549, 100.0]
["2026-10-02T19:41:08.287805+00:00", "trade", 5.5549, 100.0]
["2026-10-02T19:41:09.444690+00:00", "trade", 5.5435, 20.0]
["2026-10-02T19:41:09.481745+00:00", "trade", 5.5549, 100.0]
["2026-10-02T19:41:09.532066+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:41:11.243216+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:41:11.716309+00:00", "trade", 5.555, 19.0]
["2026-10-02T19:41:12.103207+00:00", "trade", 5.5455, 86.0]
["2026-10-02T19:41:13.035726+00:00", "trade", 5.5548, 60.0]
["2026-10-02T19:41:14.647917+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:41:15.606737+00:00", "trade", 5.5551, 20.0]
["2026-10-02T19:41:15.611347+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:41:16.862501+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:41:16.864612+00:00", "trade", 5.555, 18.0]
["2026-10-02T19:41:17.783155+00:00", "trade", 5.5549, 2.0]
["2026-10-02T19:41:17.797021+00:00", "trade", 5.5549, 23.0]
["2026-10-02T19:41:17.825550+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:41:18.864130+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:41:20.171904+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:41:20.539946+00:00", "trade", 5.555, 1000.0]
["2026-10-02T19:41:21.196993+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:41:21.197005+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:41:21.197009+00:00", "trade", 5.56, 8.0]
["2026-10-02T19:41:21.197009+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:41:21.197014+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:41:21.197014+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:41:21.197014+00:00", "trade", 5.56, 30.0]
["2026-10-02T19:41:21.197048+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:41:21.197054+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:41:21.197054+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:41:21.197061+00:00", "trade", 5.56, 258.0]
["2026-10-02T19:41:21.197061+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:41:21.197061+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:41:21.197061+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:41:21.197066+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:41:21.197066+00:00", "trade", 5.56, 33.0]
["2026-10-02T19:41:21.197069+00:00", "trade", 5.56, 41.0]
["2026-10-02T19:41:21.197072+00:00", "trade", 5.56, 7.0]
["2026-10-02T19:41:21.197072+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:41:21.197078+00:00", "trade", 5.56, 1200.0]
["2026-10-02T19:41:21.197078+00:00", "trade", 5.56, 95.0]
["2026-10-02T19:41:21.197078+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:41:21.197082+00:00", "trade", 5.56, 33.0]
["2026-10-02T19:41:21.197082+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:41:21.197082+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:41:21.197082+00:00", "trade", 5.56, 2000.0]
["2026-10-02T19:41:21.197087+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:41:21.197087+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:41:21.197087+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:41:21.197090+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:41:21.197090+00:00", "trade", 5.56, 3.0]
["2026-10-02T19:41:21.197090+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:41:21.197093+00:00", "trade", 5.56, 95.0]
["2026-10-02T19:41:21.197093+00:00", "trade", 5.56, 3400.0]
["2026-10-02T19:41:21.197096+00:00", "trade", 5.56, 700.0]
["2026-10-02T19:41:21.197096+00:00", "trade", 5.56, 579.0]
["2026-10-02T19:41:21.197096+00:00", "trade", 5.56, 2000.0]
["2026-10-02T19:41:21.197100+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:41:21.197105+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:41:21.197145+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:41:21.197235+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:41:21.197247+00:00", "trade", 5.56, 900.0]
["2026-10-02T19:41:21.197247+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:41:21.197249+00:00", "trade", 5.56, 33.0]
["2026-10-02T19:41:21.197252+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:41:21.197252+00:00", "trade", 5.56, 25.0]
["2026-10-02T19:41:21.197255+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:41:21.197285+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:41:21.197345+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:41:21.197350+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:41:21.197355+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:41:21.197360+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:41:21.197400+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:41:21.197435+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:41:21.197526+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:41:21.197526+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:41:21.197613+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:41:21.197646+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:41:21.197646+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.197697+00:00", "trade", 5.56, 829.0]
["2026-10-02T19:41:21.197706+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.197706+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.197802+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.197802+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.197806+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.197867+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.198183+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.198377+00:00", "trade", 5.5575, 40.0]
["2026-10-02T19:41:21.198438+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.198458+00:00", "trade", 5.56, 41.0]
["2026-10-02T19:41:21.198527+00:00", "trade", 5.5594, 48.0]
["2026-10-02T19:41:21.198587+00:00", "trade", 5.56, 41.0]
["2026-10-02T19:41:21.198614+00:00", "trade", 5.565, 829.0]
["2026-10-02T19:41:21.198653+00:00", "trade", 5.5594, 41.0]
["2026-10-02T19:41:21.198777+00:00", "trade", 5.56, 297.0]
["2026-10-02T19:41:21.198810+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:41:21.198906+00:00", "trade", 5.56, 40.0]
["2026-10-02T19:41:21.199264+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:41:21.199366+00:00", "trade", 5.56, 11.0]
["2026-10-02T19:41:21.199561+00:00", "trade", 5.56, 103.0]
["2026-10-02T19:41:21.200382+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:41:21.201069+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.201159+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.202262+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:41:21.202287+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.202693+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.222208+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:41:21.253439+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.284201+00:00", "trade", 5.565, 85.0]
["2026-10-02T19:41:21.285979+00:00", "trade", 5.565, 85.0]
["2026-10-02T19:41:21.312289+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.651234+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:21.654481+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:22.197949+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:22.198430+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:22.207752+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:22.788912+00:00", "trade", 5.5577, 45.0]
["2026-10-02T19:41:23.556546+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:24.144617+00:00", "trade", 5.5452, 138.0]
["2026-10-02T19:41:24.483288+00:00", "trade", 5.5452, 16.0]
["2026-10-02T19:41:26.213089+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:41:26.220299+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:26.338344+00:00", "trade", 5.5576, 3.0]
["2026-10-02T19:41:27.220229+00:00", "trade", 5.565, 17.0]
["2026-10-02T19:41:28.643158+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:28.643599+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:29.733015+00:00", "trade", 5.5567, 12.0]
["2026-10-02T19:41:29.734176+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:41:29.734218+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:41:29.734290+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:41:29.734365+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:41:29.734458+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:41:29.734759+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:41:29.734804+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:41:29.735069+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:41:29.735327+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:41:29.735490+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:41:29.735736+00:00", "trade", 5.563, 40.0]
["2026-10-02T19:41:29.736013+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:41:29.736016+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:41:29.736031+00:00", "trade", 5.5616, 40.0]
["2026-10-02T19:41:30.010767+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:30.033697+00:00", "trade", 5.5583, 18.0]
["2026-10-02T19:41:30.113573+00:00", "trade", 5.5602, 5.0]
["2026-10-02T19:41:30.264447+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:30.645131+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:30.645182+00:00", "trade", 5.56, 13.0]
["2026-10-02T19:41:30.646254+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:30.646815+00:00", "trade", 5.565, 83.0]
["2026-10-02T19:41:30.647299+00:00", "trade", 5.565, 9.0]
["2026-10-02T19:41:30.647365+00:00", "trade", 5.565, 15.0]
["2026-10-02T19:41:30.651386+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:41:30.687277+00:00", "trade", 5.5573, 3.0]
["2026-10-02T19:41:30.694837+00:00", "trade", 5.5573, 1.0]
["2026-10-02T19:41:30.782088+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:31.075779+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:31.330277+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:31.331359+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:31.903012+00:00", "trade", 5.5573, 13.0]
["2026-10-02T19:41:36.176654+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:36.183009+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:36.473532+00:00", "trade", 5.5573, 100.0]
["2026-10-02T19:41:37.901373+00:00", "trade", 5.5573, 300.0]
["2026-10-02T19:41:38.756888+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:38.836999+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:38.841550+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:38.842477+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:40.121410+00:00", "trade", 5.5573, 100.0]
["2026-10-02T19:41:40.234402+00:00", "trade", 5.565, 43.0]
["2026-10-02T19:41:40.239216+00:00", "trade", 5.565, 18.0]
["2026-10-02T19:41:40.251235+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:40.252257+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:40.714089+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:40.717207+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:41.517059+00:00", "trade", 5.5573, 2.0]
["2026-10-02T19:41:41.602914+00:00", "trade", 5.5457, 100.0]
["2026-10-02T19:41:42.785141+00:00", "trade", 5.5457, 15.0]
["2026-10-02T19:41:42.964801+00:00", "trade", 5.5574, 20.0]
["2026-10-02T19:41:43.126278+00:00", "trade", 5.5573, 38.0]
["2026-10-02T19:41:45.021552+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:41:45.393753+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:41:45.425707+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:41:45.936705+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:48.746988+00:00", "trade", 5.5574, 11.0]
["2026-10-02T19:41:48.786265+00:00", "trade", 5.565, 7.0]
["2026-10-02T19:41:49.412356+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:50.778150+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:41:50.778583+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:41:50.778664+00:00", "trade", 5.565, 6.0]
["2026-10-02T19:41:50.778730+00:00", "trade", 5.565, 10.0]
["2026-10-02T19:41:50.778794+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:41:50.779299+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:41:50.780243+00:00", "trade", 5.565, 375.0]
["2026-10-02T19:41:50.780953+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:41:50.828576+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:51.021295+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:41:52.582182+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:52.998921+00:00", "trade", 5.5575, 200.0]
["2026-10-02T19:41:54.265234+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:41:54.308886+00:00", "trade", 5.5575, 2.0]
["2026-10-02T19:41:54.523169+00:00", "trade", 5.5576, 100.0]
["2026-10-02T19:41:55.470421+00:00", "trade", 5.565, 33.0]
["2026-10-02T19:41:55.825144+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:41:56.643067+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:41:57.261294+00:00", "trade", 5.5575, 100.0]
["2026-10-02T19:41:59.467781+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:41:59.737765+00:00", "trade", 5.565, 38.0]
["2026-10-02T19:41:59.737829+00:00", "trade", 5.565, 15.0]
["2026-10-02T19:42:00.010778+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:00.356703+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:42:00.532698+00:00", "trade", 5.5589, 3.0]
["2026-10-02T19:42:00.616415+00:00", "trade", 5.5575, 29.0]
["2026-10-02T19:42:02.184113+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:02.319927+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:42:04.254116+00:00", "trade", 5.5459, 400.0]
["2026-10-02T19:42:04.985847+00:00", "trade", 5.5601, 5.0]
["2026-10-02T19:42:05.167697+00:00", "trade", 5.5591, 18.0]
["2026-10-02T19:42:06.635055+00:00", "trade", 5.5576, 2.0]
["2026-10-02T19:42:06.764000+00:00", "trade", 5.5576, 10.0]
["2026-10-02T19:42:06.788629+00:00", "trade", 5.565, 45.0]
["2026-10-02T19:42:06.788686+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:42:06.788749+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:06.788809+00:00", "trade", 5.565, 9.0]
["2026-10-02T19:42:06.789336+00:00", "trade", 5.565, 45.0]
["2026-10-02T19:42:06.789480+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:42:06.849314+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:42:06.889288+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:42:06.889351+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:06.889414+00:00", "trade", 5.565, 6.0]
["2026-10-02T19:42:06.989993+00:00", "trade", 5.565, 5.0]
["2026-10-02T19:42:06.990200+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:42:07.090736+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:42:07.090968+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:42:07.191416+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:42:07.191696+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:07.292235+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:42:07.292506+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:07.392909+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:07.493644+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:08.393948+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:42:09.463850+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:09.572960+00:00", "trade", 5.5577, 22.0]
["2026-10-02T19:42:09.962873+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:14.307108+00:00", "trade", 5.5461, 11.0]
["2026-10-02T19:42:14.385349+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:14.408201+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:14.463626+00:00", "trade", 5.5583, 100.0]
["2026-10-02T19:42:16.387772+00:00", "trade", 5.565, 45.0]
["2026-10-02T19:42:16.765203+00:00", "trade", 5.565, 76.0]
["2026-10-02T19:42:16.775513+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:16.893603+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:16.966545+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:16.970604+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:17.023612+00:00", "trade", 5.5584, 100.0]
["2026-10-02T19:42:17.447892+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:42:17.548624+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:42:17.586833+00:00", "trade", 5.565, 5.0]
["2026-10-02T19:42:17.649232+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:42:17.750011+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:17.850851+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:18.464826+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:42:18.565528+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:42:18.666341+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:42:18.766937+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:18.867752+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:18.958572+00:00", "trade", 5.5578, 2.0]
["2026-10-02T19:42:18.993125+00:00", "trade", 5.5578, 42.0]
["2026-10-02T19:42:19.777884+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:21.519551+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:42:21.522865+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:42:21.525719+00:00", "trade", 5.565, 500.0]
["2026-10-02T19:42:21.525947+00:00", "trade", 5.565, 800.0]
["2026-10-02T19:42:22.255780+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:22.257061+00:00", "trade", 5.565, 40.0]
["2026-10-02T19:42:22.785413+00:00", "trade", 5.5597, 6.0]
["2026-10-02T19:42:24.395546+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:42:24.613221+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:24.616604+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:25.785671+00:00", "trade", 5.5581, 10.0]
["2026-10-02T19:42:26.400016+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:26.407153+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:26.411458+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:27.025068+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:28.743703+00:00", "trade", 5.5597, 15.0]
["2026-10-02T19:42:29.615697+00:00", "trade", 5.5597, 3.0]
["2026-10-02T19:42:29.739728+00:00", "trade", 5.565, 18.0]
["2026-10-02T19:42:30.010804+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:30.256686+00:00", "trade", 5.5581, 2.0]
["2026-10-02T19:42:30.776068+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:42:30.823987+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:42:32.093717+00:00", "trade", 5.5598, 6.0]
["2026-10-02T19:42:32.671068+00:00", "trade", 5.5581, 26.0]
["2026-10-02T19:42:34.233531+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:34.233540+00:00", "trade", 5.565, 2386.0]
["2026-10-02T19:42:34.233555+00:00", "trade", 5.565, 2386.0]
["2026-10-02T19:42:34.233565+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:42:34.233565+00:00", "trade", 5.565, 2984.0]
["2026-10-02T19:42:34.233577+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:34.233577+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:42:34.233589+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:42:34.233595+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:42:34.233595+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:42:34.233799+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:42:34.233799+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:34.233802+00:00", "trade", 5.565, 2984.0]
["2026-10-02T19:42:34.233824+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.233834+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.233844+00:00", "trade", 5.565, 750.0]
["2026-10-02T19:42:34.233847+00:00", "trade", 5.565, 750.0]
["2026-10-02T19:42:34.233884+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.233892+00:00", "trade", 5.565, 1492.0]
["2026-10-02T19:42:34.233899+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.233901+00:00", "trade", 5.565, 1200.0]
["2026-10-02T19:42:34.233924+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.233975+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.234005+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.234010+00:00", "trade", 5.565, 750.0]
["2026-10-02T19:42:34.234012+00:00", "trade", 5.565, 750.0]
["2026-10-02T19:42:34.234100+00:00", "trade", 5.565, 750.0]
["2026-10-02T19:42:34.234304+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:42:34.234561+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.234736+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.234845+00:00", "trade", 5.5651, 47.0]
["2026-10-02T19:42:34.235098+00:00", "trade", 5.565, 49.0]
["2026-10-02T19:42:34.235182+00:00", "trade", 5.565, 65.0]
["2026-10-02T19:42:34.235285+00:00", "trade", 5.565, 44.0]
["2026-10-02T19:42:34.241206+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:42:34.241302+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:42:34.241663+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:42:34.241663+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.241666+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:42:34.241669+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:42:34.241713+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.242029+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.242084+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:42:34.242138+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:42:34.242138+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:42:34.242145+00:00", "trade", 5.56, 1300.0]
["2026-10-02T19:42:34.242145+00:00", "trade", 5.56, 51.0]
["2026-10-02T19:42:34.242151+00:00", "trade", 5.56, 1000.0]
["2026-10-02T19:42:34.242151+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:42:34.242151+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:42:34.242154+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:42:34.242154+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242159+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:42:34.242159+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:42:34.242174+00:00", "trade", 5.56, 6900.0]
["2026-10-02T19:42:34.242194+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242214+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242234+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242244+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242259+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242264+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242295+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242295+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242334+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242336+00:00", "trade", 5.561, 330.0]
["2026-10-02T19:42:34.242359+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242385+00:00", "trade", 5.56, 126.0]
["2026-10-02T19:42:34.242385+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242430+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242435+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242439+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242442+00:00", "trade", 5.56, 227.0]
["2026-10-02T19:42:34.242446+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242446+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:42:34.242449+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:42:34.242451+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:42:34.242469+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:42:34.242499+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242505+00:00", "trade", 5.56, 60.0]
["2026-10-02T19:42:34.242514+00:00", "trade", 5.56, 4500.0]
["2026-10-02T19:42:34.242523+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242525+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242525+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242556+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242565+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:42:34.242590+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242601+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:42:34.242605+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242613+00:00", "trade", 5.56, 59.0]
["2026-10-02T19:42:34.242620+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:42:34.242620+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242625+00:00", "trade", 5.56, 24.0]
["2026-10-02T19:42:34.242625+00:00", "trade", 5.56, 600.0]
["2026-10-02T19:42:34.242629+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242629+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242630+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242635+00:00", "trade", 5.5625, 200.0]
["2026-10-02T19:42:34.242635+00:00", "trade", 5.56, 5.0]
["2026-10-02T19:42:34.242637+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:42:34.242637+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:42:34.242640+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:42:34.242720+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242793+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242854+00:00", "trade", 5.56, 600.0]
["2026-10-02T19:42:34.242911+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242917+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.242971+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:42:34.242977+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:42:34.243004+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:42:34.243041+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.243073+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.243287+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.243357+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.243357+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.243362+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.243392+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.243392+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.243428+00:00", "trade", 5.5635, 42.0]
["2026-10-02T19:42:34.243482+00:00", "trade", 5.5639, 42.0]
["2026-10-02T19:42:34.243522+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.243536+00:00", "trade", 5.5602, 88.0]
["2026-10-02T19:42:34.243729+00:00", "trade", 5.5602, 40.0]
["2026-10-02T19:42:34.243786+00:00", "trade", 5.56, 6.0]
["2026-10-02T19:42:34.243846+00:00", "trade", 5.56, 61.0]
["2026-10-02T19:42:34.244240+00:00", "trade", 5.5601, 41.0]
["2026-10-02T19:42:34.244835+00:00", "trade", 5.56, 900.0]
["2026-10-02T19:42:34.245662+00:00", "trade", 5.565, 78.0]
["2026-10-02T19:42:34.245756+00:00", "trade", 5.555, 127.0]
["2026-10-02T19:42:34.246093+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.246279+00:00", "trade", 5.56, 159.0]
["2026-10-02T19:42:34.246529+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.246560+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.246625+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.246826+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.247509+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.248429+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.249082+00:00", "trade", 5.555, 2000.0]
["2026-10-02T19:42:34.249340+00:00", "trade", 5.555, 1000.0]
["2026-10-02T19:42:34.249722+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.250028+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.250514+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.250519+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.250609+00:00", "trade", 5.5568, 43.0]
["2026-10-02T19:42:34.252865+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:42:34.254831+00:00", "trade", 5.56, 59.0]
["2026-10-02T19:42:34.256446+00:00", "trade", 5.56, 191.0]
["2026-10-02T19:42:34.257658+00:00", "trade", 5.56, 375.0]
["2026-10-02T19:42:34.258097+00:00", "trade", 5.56, 25.0]
["2026-10-02T19:42:34.259964+00:00", "trade", 5.555, 99.0]
["2026-10-02T19:42:34.264658+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.264713+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:42:34.265520+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.267606+00:00", "trade", 5.56, 241.0]
["2026-10-02T19:42:34.279869+00:00", "trade", 5.56, 17.0]
["2026-10-02T19:42:34.502490+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.502581+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.502636+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.502689+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:42:34.502696+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.502701+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.502761+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.557477+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:34.557913+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.557983+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.669644+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.716241+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.716301+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.758115+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:34.948309+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:35.643603+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:36.973588+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:38.843012+00:00", "trade", 5.5621, 20.0]
["2026-10-02T19:42:40.951401+00:00", "trade", 5.5597, 100.0]
["2026-10-02T19:42:42.069145+00:00", "trade", 5.5621, 33.0]
["2026-10-02T19:42:42.326132+00:00", "trade", 5.5496, 28.0]
["2026-10-02T19:42:42.866339+00:00", "trade", 5.5621, 27.0]
["2026-10-02T19:42:43.075699+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:43.075779+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:43.075849+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:43.328680+00:00", "trade", 5.5597, 4.0]
["2026-10-02T19:42:43.782990+00:00", "trade", 5.5496, 500.0]
["2026-10-02T19:42:44.053693+00:00", "trade", 5.5613, 18.0]
["2026-10-02T19:42:44.497525+00:00", "trade", 5.5598, 10.0]
["2026-10-02T19:42:45.098908+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:45.098973+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:45.242824+00:00", "trade", 5.5603, 100.0]
["2026-10-02T19:42:45.252324+00:00", "trade", 5.5598, 100.0]
["2026-10-02T19:42:45.565516+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:45.566063+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:46.175699+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:46.175768+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:47.100132+00:00", "trade", 5.5496, 41.0]
["2026-10-02T19:42:47.233107+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:48.485285+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:48.485353+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:48.485421+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:49.629018+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:50.671787+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:50.859766+00:00", "trade", 5.562, 27.0]
["2026-10-02T19:42:51.715778+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:52.762594+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:53.138647+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:53.138698+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:53.139309+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:53.142172+00:00", "trade", 5.555, 500.0]
["2026-10-02T19:42:53.584741+00:00", "trade", 5.5597, 74.0]
["2026-10-02T19:42:53.604363+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:42:53.622313+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:54.324047+00:00", "trade", 5.5497, 10.0]
["2026-10-02T19:42:54.840181+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:55.049279+00:00", "trade", 5.5497, 100.0]
["2026-10-02T19:42:55.882141+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:55.883503+00:00", "trade", 5.555, 27.0]
["2026-10-02T19:42:55.883554+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:56.925635+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:57.546415+00:00", "trade", 5.5597, 2.0]
["2026-10-02T19:42:57.653068+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:57.653539+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:57.959075+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:57.964320+00:00", "trade", 5.5597, 1.0]
["2026-10-02T19:42:58.691206+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:58.998422+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:59.551090+00:00", "trade", 5.5618, 27.0]
["2026-10-02T19:42:59.911082+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:59.912920+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:42:59.912987+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:59.917743+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:42:59.918009+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:00.010826+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:01.052601+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:01.886374+00:00", "trade", 5.5597, 10.0]
["2026-10-02T19:43:02.107988+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:03.143750+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:03.496175+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:04.122737+00:00", "trade", 5.5614, 3.0]
["2026-10-02T19:43:04.126108+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:04.251733+00:00", "trade", 5.5563, 38.0]
["2026-10-02T19:43:04.874438+00:00", "trade", 5.5597, 26.0]
["2026-10-02T19:43:04.890638+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:05.213555+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:06.245877+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:06.246915+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:06.246965+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:43:06.247026+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:06.247354+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:43:06.247354+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:06.247356+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:43:06.247359+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:06.247504+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:43:06.247512+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:06.519556+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:06.520017+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:07.623859+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:07.752890+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:08.021648+00:00", "trade", 5.5596, 100.0]
["2026-10-02T19:43:08.654587+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:09.581531+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:09.747104+00:00", "trade", 5.5596, 1.0]
["2026-10-02T19:43:10.724322+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:11.168025+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:43:11.169072+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:43:11.220873+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:11.287810+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:11.421872+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:11.507742+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:11.510137+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:11.528075+00:00", "trade", 5.5599, 3.0]
["2026-10-02T19:43:12.787815+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:13.804499+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:13.856784+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:14.845506+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:15.858212+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:16.883552+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:17.261103+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:43:17.929466+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:18.082534+00:00", "trade", 5.5515, 100.0]
["2026-10-02T19:43:18.802101+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:43:18.826703+00:00", "trade", 5.5613, 16.0]
["2026-10-02T19:43:18.935322+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:19.849678+00:00", "trade", 5.5599, 34.0]
["2026-10-02T19:43:19.883157+00:00", "trade", 5.5515, 55.0]
["2026-10-02T19:43:19.974948+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:20.846362+00:00", "trade", 5.5599, 10.0]
["2026-10-02T19:43:20.983081+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:20.986016+00:00", "trade", 5.56, 34.0]
["2026-10-02T19:43:21.779219+00:00", "trade", 5.5599, 3.0]
["2026-10-02T19:43:22.382726+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:23.028837+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:43:23.397742+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:23.775140+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:43:24.407495+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:25.413971+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:25.562760+00:00", "trade", 5.5515, 100.0]
["2026-10-02T19:43:25.935130+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:43:25.943412+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:43:25.957413+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:26.431479+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:27.422489+00:00", "trade", 5.5599, 285.0]
["2026-10-02T19:43:27.460061+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:28.485956+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:29.252808+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:29.486480+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:30.010847+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:30.245961+00:00", "trade", 5.5614, 6.0]
["2026-10-02T19:43:30.503171+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:31.520171+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:32.874779+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:33.737553+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:34.565336+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:43:35.761751+00:00", "trade", 5.5599, 3.0]
["2026-10-02T19:43:36.257466+00:00", "trade", 5.5599, 3.0]
["2026-10-02T19:43:36.321702+00:00", "trade", 5.5599, 37.0]
["2026-10-02T19:43:36.424827+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:37.497476+00:00", "trade", 5.56, 28.0]
["2026-10-02T19:43:38.502694+00:00", "trade", 5.5612, 3.0]
["2026-10-02T19:43:39.561395+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:43:39.871224+00:00", "trade", 5.5599, 10.0]
["2026-10-02T19:43:41.024309+00:00", "trade", 5.56, 49.0]
["2026-10-02T19:43:41.039179+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:41.040463+00:00", "trade", 5.5555, 40.0]
["2026-10-02T19:43:41.244714+00:00", "trade", 5.5612, 15.0]
["2026-10-02T19:43:41.244762+00:00", "trade", 5.5612, 4.0]
["2026-10-02T19:43:41.430702+00:00", "trade", 5.5555, 38.0]
["2026-10-02T19:43:41.431251+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:42.328537+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:43.156939+00:00", "trade", 5.5554, 46.0]
["2026-10-02T19:43:43.159414+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:44.221760+00:00", "trade", 5.5612, 2.0]
["2026-10-02T19:43:44.227693+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:45.348811+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:46.370502+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:47.357647+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:48.741084+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:49.911211+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:49.911279+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:43:49.911728+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:49.912956+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:49.913069+00:00", "trade", 5.5599, 1.0]
["2026-10-02T19:43:49.916359+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:50.005970+00:00", "trade", 5.5599, 3.0]
["2026-10-02T19:43:50.013003+00:00", "trade", 5.5599, 31.0]
["2026-10-02T19:43:50.078936+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:50.729542+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:51.724112+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:52.071657+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:43:52.711488+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:43:55.041035+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:43:55.457724+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:43:55.461140+00:00", "trade", 5.56, 36.0]
["2026-10-02T19:43:55.461208+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:55.522199+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:55.879818+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:43:56.899867+00:00", "trade", 5.5599, 10.0]
["2026-10-02T19:43:59.953205+00:00", "trade", 5.5599, 1.0]
["2026-10-02T19:43:59.954294+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:44:00.010873+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:00.039717+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:00.039782+00:00", "trade", 5.555, 1267.0]
["2026-10-02T19:44:00.533732+00:00", "trade", 5.5608, 3.0]
["2026-10-02T19:44:00.931115+00:00", "trade", 5.5602, 42.0]
["2026-10-02T19:44:01.764950+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:04.923415+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:44:04.924281+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:04.924539+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:44:04.925637+00:00", "trade", 5.555, 1100.0]
["2026-10-02T19:44:04.926882+00:00", "trade", 5.5551, 44.0]
["2026-10-02T19:44:04.926972+00:00", "trade", 5.5551, 48.0]
["2026-10-02T19:44:05.167694+00:00", "trade", 5.5607, 20.0]
["2026-10-02T19:44:05.753475+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:07.488391+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:07.488474+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:07.489686+00:00", "trade", 5.555, 31.0]
["2026-10-02T19:44:07.514193+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:07.528716+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:07.548795+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:44:08.924589+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:10.499769+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:13.185735+00:00", "trade", 5.5551, 4.0]
["2026-10-02T19:44:13.186582+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:13.186622+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:13.186702+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:13.410723+00:00", "trade", 5.5606, 2.0]
["2026-10-02T19:44:13.777923+00:00", "trade", 5.5599, 1.0]
["2026-10-02T19:44:13.781180+00:00", "trade", 5.56, 36.0]
["2026-10-02T19:44:14.031467+00:00", "trade", 5.5599, 1.0]
["2026-10-02T19:44:15.196120+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:15.197964+00:00", "trade", 5.56, 3800.0]
["2026-10-02T19:44:15.199215+00:00", "trade", 5.5596, 42.0]
["2026-10-02T19:44:15.199335+00:00", "trade", 5.5596, 46.0]
["2026-10-02T19:44:15.203010+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:15.441940+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:16.323785+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:16.323842+00:00", "trade", 5.5585, 1.0]
["2026-10-02T19:44:16.618609+00:00", "trade", 5.5599, 10.0]
["2026-10-02T19:44:16.919497+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:16.919561+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:44:18.858791+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:19.342520+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:19.342545+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:19.342611+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:19.342721+00:00", "trade", 5.56, 19.0]
["2026-10-02T19:44:19.342891+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:19.384683+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:44:19.384751+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:19.486294+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:21.765388+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:22.518099+00:00", "trade", 5.555, 15.0]
["2026-10-02T19:44:23.304668+00:00", "trade", 5.5603, 8.0]
["2026-10-02T19:44:27.148882+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:44:27.724375+00:00", "trade", 5.5568, 8.0]
["2026-10-02T19:44:29.012704+00:00", "trade", 5.555, 27.0]
["2026-10-02T19:44:29.020321+00:00", "trade", 5.555, 12.0]
["2026-10-02T19:44:29.615721+00:00", "trade", 5.5603, 3.0]
["2026-10-02T19:44:30.010899+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:30.129699+00:00", "trade", 5.557, 2.0]
["2026-10-02T19:44:30.129747+00:00", "trade", 5.5571, 1.0]
["2026-10-02T19:44:30.129798+00:00", "trade", 5.5579, 1.0]
["2026-10-02T19:44:30.231561+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:30.341813+00:00", "trade", 5.5603, 29.0]
["2026-10-02T19:44:30.776696+00:00", "trade", 5.5602, 15.0]
["2026-10-02T19:44:30.796011+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:44:32.771697+00:00", "trade", 5.5599, 100.0]
["2026-10-02T19:44:33.991691+00:00", "trade", 5.5599, 10.0]
["2026-10-02T19:44:33.993201+00:00", "trade", 5.555, 41.0]
["2026-10-02T19:44:34.383162+00:00", "trade", 5.5599, 1.0]
["2026-10-02T19:44:34.428249+00:00", "trade", 5.5599, 79.0]
["2026-10-02T19:44:34.435244+00:00", "trade", 5.5599, 2.0]
["2026-10-02T19:44:35.178615+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:44:35.178675+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:44:35.179328+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:44:35.179752+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:44:35.558722+00:00", "trade", 5.5562, 2.0]
["2026-10-02T19:44:37.138685+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:44:37.138745+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:44:37.141587+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:44:37.239293+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:44:37.384557+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:37.767273+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:37.767333+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:37.767350+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:44:37.767649+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:37.767659+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:37.767714+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:37.767719+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:38.097066+00:00", "trade", 5.555, 700.0]
["2026-10-02T19:44:38.983701+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:39.097608+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:39.097704+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:39.097709+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:39.098566+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:39.101483+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:39.543603+00:00", "trade", 5.5525, 100.0]
["2026-10-02T19:44:39.622983+00:00", "trade", 5.5525, 100.0]
["2026-10-02T19:44:39.650562+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:42.055162+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:42.057203+00:00", "trade", 5.555, 16.0]
["2026-10-02T19:44:43.187743+00:00", "trade", 5.5579, 7.0]
["2026-10-02T19:44:44.504201+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:44.551074+00:00", "trade", 5.5564, 22.0]
["2026-10-02T19:44:44.752934+00:00", "trade", 5.5599, 1.0]
["2026-10-02T19:44:45.200739+00:00", "trade", 5.5551, 31.0]
["2026-10-02T19:44:45.200775+00:00", "trade", 5.5551, 28.0]
["2026-10-02T19:44:46.140356+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:44:46.140377+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:44:46.178342+00:00", "trade", 5.555, 1500.0]
["2026-10-02T19:44:46.734598+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:47.331805+00:00", "trade", 5.5598, 100.0]
["2026-10-02T19:44:47.350669+00:00", "trade", 5.5561, 100.0]
["2026-10-02T19:44:47.638865+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:47.640483+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:44:48.738807+00:00", "trade", 5.5565, 100.0]
["2026-10-02T19:44:48.993250+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:49.050254+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:49.050359+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:49.050600+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:49.050765+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:49.051983+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:49.053437+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:49.074991+00:00", "trade", 5.555, 700.0]
["2026-10-02T19:44:49.075464+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:49.077655+00:00", "trade", 5.555, 700.0]
["2026-10-02T19:44:49.078933+00:00", "trade", 5.555, 42.0]
["2026-10-02T19:44:50.078727+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:44:50.079325+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:50.109289+00:00", "trade", 5.555, 33.0]
["2026-10-02T19:44:50.834191+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:51.239573+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:51.240821+00:00", "trade", 5.555, 40.0]
["2026-10-02T19:44:51.997556+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:44:52.020789+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:44:52.346578+00:00", "trade", 5.5564, 33.0]
["2026-10-02T19:44:53.107794+00:00", "trade", 5.5598, 10.0]
["2026-10-02T19:44:54.123868+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:54.125393+00:00", "trade", 5.555, 13.0]
["2026-10-02T19:44:54.324705+00:00", "trade", 5.556, 15.0]
["2026-10-02T19:44:56.697763+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:57.860864+00:00", "trade", 5.555, 9.0]
["2026-10-02T19:44:58.004829+00:00", "trade", 5.5598, 3.0]
["2026-10-02T19:44:59.240897+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:44:59.242295+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:45:00.010139+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:00.010941+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:00.878726+00:00", "trade", 5.556, 2.0]
["2026-10-02T19:45:01.119857+00:00", "trade", 5.5598, 1.0]
["2026-10-02T19:45:01.767404+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:45:02.734290+00:00", "trade", 5.555, 500.0]
["2026-10-02T19:45:02.752700+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:45:02.862796+00:00", "trade", 5.555, 287.0]
["2026-10-02T19:45:03.749900+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:04.261789+00:00", "trade", 5.555, 13.0]
["2026-10-02T19:45:05.609101+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:45:05.609825+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:07.036796+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:07.037668+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:07.281519+00:00", "trade", 5.5597, 100.0]
["2026-10-02T19:45:07.344315+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:08.450303+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:45:08.655706+00:00", "trade", 5.556, 3.0]
["2026-10-02T19:45:09.262076+00:00", "trade", 5.555, 13.0]
["2026-10-02T19:45:09.392909+00:00", "trade", 5.5566, 4.0]
["2026-10-02T19:45:09.460709+00:00", "trade", 5.5566, 18.0]
["2026-10-02T19:45:10.094956+00:00", "trade", 5.556, 6.0]
["2026-10-02T19:45:10.139498+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:45:10.174580+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:10.176991+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:10.480281+00:00", "trade", 5.5597, 11.0]
["2026-10-02T19:45:10.499067+00:00", "trade", 5.5597, 1.0]
["2026-10-02T19:45:10.820038+00:00", "trade", 5.5597, 58.0]
["2026-10-02T19:45:10.822759+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:45:11.334999+00:00", "trade", 5.555, 13.0]
["2026-10-02T19:45:11.435836+00:00", "trade", 5.555, 9.0]
["2026-10-02T19:45:11.536516+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:45:11.612948+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:11.637455+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:45:11.738081+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:45:11.803562+00:00", "trade", 5.5536, 100.0]
["2026-10-02T19:45:11.838815+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:45:11.939592+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:45:12.040224+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:45:12.140983+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:45:13.165083+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:45:13.426963+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:45:13.852389+00:00", "trade", 5.5597, 2.0]
["2026-10-02T19:45:14.262357+00:00", "trade", 5.555, 14.0]
["2026-10-02T19:45:14.537730+00:00", "trade", 5.5537, 200.0]
["2026-10-02T19:45:15.856332+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:16.033053+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:45:16.051126+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:45:16.579959+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:16.580007+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:45:16.580681+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:16.593511+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:17.040707+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:45:17.040710+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:45:17.040710+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:45:17.040716+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:45:17.054864+00:00", "trade", 5.55, 78.0]
["2026-10-02T19:45:17.977415+00:00", "trade", 5.5549, 100.0]
["2026-10-02T19:45:17.997873+00:00", "trade", 5.55, 78.0]
["2026-10-02T19:45:18.008852+00:00", "trade", 5.55, 22.0]
["2026-10-02T19:45:18.317867+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:18.340923+00:00", "trade", 5.55, 462.0]
["2026-10-02T19:45:18.340951+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:45:18.340956+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.340956+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:45:18.340956+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:45:18.340963+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:45:18.340963+00:00", "trade", 5.55, 38.0]
["2026-10-02T19:45:18.340966+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.340966+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.340966+00:00", "trade", 5.55, 20.0]
["2026-10-02T19:45:18.340967+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:45:18.340971+00:00", "trade", 5.55, 1300.0]
["2026-10-02T19:45:18.340971+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.340974+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:45:18.340974+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.340974+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.340978+00:00", "trade", 5.55, 2200.0]
["2026-10-02T19:45:18.340978+00:00", "trade", 5.55, 1100.0]
["2026-10-02T19:45:18.340981+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:45:18.340981+00:00", "trade", 5.55, 23663.0]
["2026-10-02T19:45:18.340981+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.340984+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.340998+00:00", "trade", 5.55, 77.0]
["2026-10-02T19:45:18.341019+00:00", "trade", 5.55, 23.0]
["2026-10-02T19:45:18.341042+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341059+00:00", "trade", 5.55, 7118.0]
["2026-10-02T19:45:18.341059+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.341089+00:00", "trade", 5.55, 624.0]
["2026-10-02T19:45:18.341089+00:00", "trade", 5.55, 20.0]
["2026-10-02T19:45:18.341093+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.341093+00:00", "trade", 5.55, 20.0]
["2026-10-02T19:45:18.341098+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:45:18.341098+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.341098+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.341098+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:45:18.341125+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.341148+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341163+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341165+00:00", "trade", 5.55, 900.0]
["2026-10-02T19:45:18.341165+00:00", "trade", 5.55, 147.0]
["2026-10-02T19:45:18.341171+00:00", "trade", 5.55, 20.0]
["2026-10-02T19:45:18.341171+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:45:18.341176+00:00", "trade", 5.55, 69.0]
["2026-10-02T19:45:18.341176+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.341180+00:00", "trade", 5.55, 2400.0]
["2026-10-02T19:45:18.341182+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.341183+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341186+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:45:18.341186+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:45:18.341191+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:45:18.341238+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341338+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341338+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341353+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341423+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341423+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341433+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341485+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:45:18.341522+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.341588+00:00", "trade", 5.55, 13.0]
["2026-10-02T19:45:18.341604+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341629+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:45:18.341660+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:45:18.341660+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:45:18.341696+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:45:18.341696+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:45:18.341720+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:45:18.341724+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.341759+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.341814+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.341846+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:45:18.341859+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.341975+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.341975+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.341980+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.341980+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.341980+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.341980+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342005+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342050+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342094+00:00", "trade", 5.55, 375.0]
["2026-10-02T19:45:18.342095+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342234+00:00", "trade", 5.5535, 41.0]
["2026-10-02T19:45:18.342264+00:00", "trade", 5.5529, 41.0]
["2026-10-02T19:45:18.342295+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342364+00:00", "trade", 5.55, 41.0]
["2026-10-02T19:45:18.342400+00:00", "trade", 5.55, 54.0]
["2026-10-02T19:45:18.342416+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342441+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342451+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342451+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342451+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342460+00:00", "trade", 5.55, 237.0]
["2026-10-02T19:45:18.342496+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342553+00:00", "trade", 5.55, 284.0]
["2026-10-02T19:45:18.342571+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342583+00:00", "trade", 5.55, 16.0]
["2026-10-02T19:45:18.342595+00:00", "trade", 5.55, 78.0]
["2026-10-02T19:45:18.342703+00:00", "trade", 5.55, 86.0]
["2026-10-02T19:45:18.342736+00:00", "trade", 5.55, 55.0]
["2026-10-02T19:45:18.342777+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.342860+00:00", "trade", 5.55, 84.0]
["2026-10-02T19:45:18.342869+00:00", "trade", 5.55, 61.0]
["2026-10-02T19:45:18.342908+00:00", "trade", 5.55, 31.0]
["2026-10-02T19:45:18.343019+00:00", "trade", 5.55, 600.0]
["2026-10-02T19:45:18.343095+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.343115+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:45:18.343335+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:45:18.343924+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.344096+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:45:18.344135+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.344410+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.344576+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.344577+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.344927+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.345002+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.345613+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.346255+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.346294+00:00", "trade", 5.55, 425.0]
["2026-10-02T19:45:18.346686+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.347738+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.348922+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:45:18.355063+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:18.356474+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.356612+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.357021+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.357852+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.358440+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:18.361556+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.366565+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:45:18.367741+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.374676+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:18.376895+00:00", "trade", 5.545, 423.0]
["2026-10-02T19:45:18.399271+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.450018+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.450519+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.492343+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.542318+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:18.826709+00:00", "trade", 5.5517, 21.0]
["2026-10-02T19:45:18.936726+00:00", "trade", 5.5517, 2.0]
["2026-10-02T19:45:19.037455+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:19.037500+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:19.261620+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:19.268045+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:19.341024+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:19.344613+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:19.698207+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:19.698693+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:19.699214+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:19.699605+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:20.077051+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:20.630382+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:20.630878+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:20.640428+00:00", "trade", 5.545, 43323.0]
["2026-10-02T19:45:20.641435+00:00", "trade", 5.545, 27.0]
["2026-10-02T19:45:20.641676+00:00", "trade", 5.5454, 303.0]
["2026-10-02T19:45:20.641784+00:00", "trade", 5.5454, 340.0]
["2026-10-02T19:45:20.642812+00:00", "trade", 5.545, 50.0]
["2026-10-02T19:45:20.643841+00:00", "trade", 5.545, 50.0]
["2026-10-02T19:45:21.645406+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:45:21.775154+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:21.775655+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:22.030163+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:22.673504+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:22.941568+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:22.942044+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:22.942551+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:22.942992+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:23.496161+00:00", "trade", 5.5481, 1.0]
["2026-10-02T19:45:23.901306+00:00", "trade", 5.545, 7.0]
["2026-10-02T19:45:23.905778+00:00", "trade", 5.545, 3.0]
["2026-10-02T19:45:23.907078+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:23.907387+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:23.907462+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:23.907554+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:23.908100+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:23.908496+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:23.909266+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:23.909507+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:23.909759+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:23.909807+00:00", "trade", 5.545, 40.0]
["2026-10-02T19:45:23.926043+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:23.927288+00:00", "trade", 5.545, 45.0]
["2026-10-02T19:45:23.927538+00:00", "trade", 5.545, 40.0]
["2026-10-02T19:45:23.927613+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:23.930996+00:00", "trade", 5.545, 50.0]
["2026-10-02T19:45:23.941629+00:00", "trade", 5.545, 20.0]
["2026-10-02T19:45:23.947129+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:23.958671+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:24.004840+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:24.048946+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:24.049909+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:24.055577+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:24.113944+00:00", "trade", 5.545, 600.0]
["2026-10-02T19:45:24.115198+00:00", "trade", 5.545, 44.0]
["2026-10-02T19:45:24.137834+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:24.137899+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:24.138380+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:24.138419+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:24.138460+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:24.281582+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:24.282549+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:24.337879+00:00", "trade", 5.545, 434.0]
["2026-10-02T19:45:24.597476+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:24.598090+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:24.598448+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:24.637192+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:24.746537+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:25.040723+00:00", "trade", 5.5541, 10.0]
["2026-10-02T19:45:25.223851+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:25.224452+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:25.225703+00:00", "trade", 5.545, 43.0]
["2026-10-02T19:45:25.269554+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:25.272452+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:25.474514+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:25.475576+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:25.475612+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:25.536850+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:25.618428+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:25.876719+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:25.877344+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:25.898767+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:26.103170+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:26.306059+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:26.306069+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:26.306684+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:26.307932+00:00", "trade", 5.545, 42.0]
["2026-10-02T19:45:26.464507+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:26.508627+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:26.645996+00:00", "trade", 5.545, 11.0]
["2026-10-02T19:45:26.646612+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:26.647196+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:45:26.647554+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:26.795713+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:26.796194+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:27.025842+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:27.025848+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:27.028533+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:27.029240+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:27.030428+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:27.035370+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:27.035372+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:27.036322+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:27.045485+00:00", "trade", 5.545, 700.0]
["2026-10-02T19:45:27.179003+00:00", "trade", 5.554, 2.0]
["2026-10-02T19:45:27.179659+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:27.180611+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:27.180997+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:27.207069+00:00", "trade", 5.554, 46.0]
["2026-10-02T19:45:27.819526+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:28.039100+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:28.182036+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:45:28.193499+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:28.193965+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:28.278593+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:28.373951+00:00", "trade", 5.545, 20.0]
["2026-10-02T19:45:28.572403+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:29.279862+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:29.601195+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:29.605901+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:29.607149+00:00", "trade", 5.5455, 41.0]
["2026-10-02T19:45:29.707287+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:29.708270+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:29.858300+00:00", "trade", 5.545, 40.0]
["2026-10-02T19:45:29.866401+00:00", "trade", 5.545, 10.0]
["2026-10-02T19:45:30.010972+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:30.536707+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:30.537659+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:30.859903+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:30.860876+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:31.090719+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:31.160385+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:31.761109+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:31.761550+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:31.762126+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:31.762187+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:31.903839+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:45:32.117450+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:32.117530+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:33.029306+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:33.029873+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:33.251680+00:00", "trade", 5.545, 43.0]
["2026-10-02T19:45:33.252699+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:33.270944+00:00", "trade", 5.5539, 203.0]
["2026-10-02T19:45:33.435601+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:33.436082+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:33.549709+00:00", "trade", 5.5539, 2.0]
["2026-10-02T19:45:33.963491+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:33.964053+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:45:34.159008+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:34.274594+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:34.678324+00:00", "trade", 5.5517, 500.0]
["2026-10-02T19:45:35.025771+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:35.026478+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:35.026480+00:00", "trade", 5.545, 350.0]
["2026-10-02T19:45:35.026679+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:35.026719+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:35.040336+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:35.040734+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:45:35.599321+00:00", "trade", 5.545, 50.0]
["2026-10-02T19:45:35.602232+00:00", "trade", 5.55, 3.0]
["2026-10-02T19:45:35.602286+00:00", "trade", 5.55, 28.0]
["2026-10-02T19:45:36.050798+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:36.141214+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:37.381720+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:37.382186+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:37.415701+00:00", "trade", 5.5479, 8.0]
["2026-10-02T19:45:38.281748+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:38.282685+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:38.282896+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:38.502703+00:00", "trade", 5.5486, 3.0]
["2026-10-02T19:45:38.503277+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:38.503748+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:38.503848+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:38.504395+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:38.505096+00:00", "trade", 5.5454, 41.0]
["2026-10-02T19:45:38.505287+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:38.675403+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:38.676310+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:38.743165+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:38.878588+00:00", "trade", 5.5538, 33.0]
["2026-10-02T19:45:39.270418+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:39.270458+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:39.433071+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:39.433547+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:39.440554+00:00", "trade", 5.5538, 10.0]
["2026-10-02T19:45:39.552476+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:39.552877+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:39.552973+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:39.553032+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:39.872893+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:39.935861+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:40.052139+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:40.053111+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:40.076061+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:40.482326+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:40.791383+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:40.791895+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:40.791953+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:40.792391+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:40.792952+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:40.971283+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:41.244698+00:00", "trade", 5.5486, 25.0]
["2026-10-02T19:45:41.245242+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:41.720386+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:41.720401+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:41.720862+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:42.029123+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:42.338406+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:42.956732+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:42.957223+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:42.957277+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:43.122693+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:43.574827+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:44.192482+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:44.660582+00:00", "trade", 5.545, 27.0]
["2026-10-02T19:45:44.660606+00:00", "trade", 5.545, 73.0]
["2026-10-02T19:45:44.661145+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:44.661611+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:44.759277+00:00", "trade", 5.5415, 1.0]
["2026-10-02T19:45:46.354321+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:46.354797+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:46.712837+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:46.713273+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:46.931339+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:47.347230+00:00", "trade", 5.545, 30.0]
["2026-10-02T19:45:47.348279+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:48.069676+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:48.100590+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:48.100613+00:00", "trade", 5.55, 2.0]
["2026-10-02T19:45:48.100700+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:48.101206+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:48.101527+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:48.101607+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:48.102168+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:48.140500+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:48.510389+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:48.513540+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:48.896874+00:00", "trade", 5.5538, 3.0]
["2026-10-02T19:45:48.956663+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:49.022875+00:00", "trade", 5.552, 100.0]
["2026-10-02T19:45:49.296161+00:00", "trade", 5.55, 14.0]
["2026-10-02T19:45:49.296790+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:49.552559+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:49.553041+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:49.556760+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:50.181177+00:00", "trade", 5.5538, 1.0]
["2026-10-02T19:45:52.711401+00:00", "trade", 5.552, 37.0]
["2026-10-02T19:45:53.637927+00:00", "trade", 5.5538, 10.0]
["2026-10-02T19:45:55.308785+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:55.729206+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:56.353824+00:00", "trade", 5.5538, 100.0]
["2026-10-02T19:45:56.425028+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:57.182758+00:00", "trade", 5.5475, 300.0]
["2026-10-02T19:45:57.188457+00:00", "trade", 5.5475, 100.0]
["2026-10-02T19:45:57.435788+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:58.694659+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:58.696571+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:58.697333+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:59.072052+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:59.078937+00:00", "trade", 5.55, 81.0]
["2026-10-02T19:45:59.079004+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:59.079067+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:59.079133+00:00", "trade", 5.55, 469.0]
["2026-10-02T19:45:59.079181+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:59.079262+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:59.079274+00:00", "trade", 5.55, 80.0]
["2026-10-02T19:45:59.079356+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:59.079431+00:00", "trade", 5.55, 195.0]
["2026-10-02T19:45:59.079509+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:45:59.079535+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:59.079590+00:00", "trade", 5.55, 79.0]
["2026-10-02T19:45:59.079653+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:45:59.079722+00:00", "trade", 5.55, 271.0]
["2026-10-02T19:45:59.079728+00:00", "trade", 5.55, 81.0]
["2026-10-02T19:45:59.080203+00:00", "trade", 5.55, 750.0]
["2026-10-02T19:45:59.080312+00:00", "trade", 5.5458, 40.0]
["2026-10-02T19:45:59.080585+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:59.080760+00:00", "trade", 5.55, 578.0]
["2026-10-02T19:45:59.080820+00:00", "trade", 5.55, 172.0]
["2026-10-02T19:45:59.080898+00:00", "trade", 5.549, 40.0]
["2026-10-02T19:45:59.081322+00:00", "trade", 5.55, 750.0]
["2026-10-02T19:45:59.082062+00:00", "trade", 5.55, 41.0]
["2026-10-02T19:45:59.082802+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:59.083232+00:00", "trade", 5.55, 246.0]
["2026-10-02T19:45:59.083467+00:00", "trade", 5.55, 154.0]
["2026-10-02T19:45:59.083947+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:45:59.085800+00:00", "trade", 5.55, 375.0]
["2026-10-02T19:45:59.096054+00:00", "trade", 5.55, 25.0]
["2026-10-02T19:45:59.101482+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:45:59.113310+00:00", "trade", 5.55, 21.0]
["2026-10-02T19:45:59.504755+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:59.505030+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:45:59.609473+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:45:59.610724+00:00", "trade", 5.5497, 41.0]
["2026-10-02T19:46:00.010998+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:00.155448+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:00.345741+00:00", "trade", 5.5536, 1.0]
["2026-10-02T19:46:00.594477+00:00", "trade", 5.545, 13.0]
["2026-10-02T19:46:00.618047+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:00.618533+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:00.734220+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:46:01.680348+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:01.680824+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:02.594470+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:02.594951+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:03.812346+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:03.812818+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:04.123758+00:00", "trade", 5.5536, 70.0]
["2026-10-02T19:46:04.137236+00:00", "trade", 5.5536, 4.0]
["2026-10-02T19:46:04.153941+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:46:04.724970+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:04.725441+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:05.637002+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:05.637483+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:06.852062+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:06.852548+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:07.762635+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:08.978257+00:00", "trade", 5.5475, 33.0]
["2026-10-02T19:46:09.204769+00:00", "trade", 5.5536, 10.0]
["2026-10-02T19:46:10.137818+00:00", "trade", 5.5536, 100.0]
["2026-10-02T19:46:12.005023+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:46:13.282782+00:00", "trade", 5.5475, 1.0]
["2026-10-02T19:46:13.410740+00:00", "trade", 5.5483, 4.0]
["2026-10-02T19:46:14.308070+00:00", "trade", 5.545, 800.0]
["2026-10-02T19:46:14.963238+00:00", "trade", 5.5525, 100.0]
["2026-10-02T19:46:17.806019+00:00", "trade", 5.5536, 1.0]
["2026-10-02T19:46:17.816057+00:00", "trade", 5.5536, 31.0]
["2026-10-02T19:46:17.829927+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:46:18.642246+00:00", "trade", 5.545, 500.0]
["2026-10-02T19:46:18.643494+00:00", "trade", 5.545, 41.0]
["2026-10-02T19:46:20.493119+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:46:20.514663+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:21.256425+00:00", "trade", 5.5529, 4.0]
["2026-10-02T19:46:22.264229+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:23.246993+00:00", "trade", 5.5529, 10.0]
["2026-10-02T19:46:23.519681+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:46:23.981328+00:00", "trade", 5.5463, 26.0]
["2026-10-02T19:46:23.988485+00:00", "trade", 5.5463, 7.0]
["2026-10-02T19:46:24.732356+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:46:24.733252+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:46:24.733312+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:24.733520+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:24.733619+00:00", "trade", 5.55, 375.0]
["2026-10-02T19:46:26.765157+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:27.025825+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:27.027076+00:00", "trade", 5.5486, 40.0]
["2026-10-02T19:46:27.812590+00:00", "trade", 5.5537, 1000.0]
["2026-10-02T19:46:29.834120+00:00", "trade", 5.5527, 1.0]
["2026-10-02T19:46:30.011024+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:30.129765+00:00", "trade", 5.5479, 3.0]
["2026-10-02T19:46:30.295383+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:30.591165+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:46:30.605167+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:30.712396+00:00", "trade", 5.5526, 1.0]
["2026-10-02T19:46:32.506090+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:34.165454+00:00", "trade", 5.5526, 200.0]
["2026-10-02T19:46:34.494539+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:46:35.740779+00:00", "trade", 5.548, 100.0]
["2026-10-02T19:46:35.747810+00:00", "trade", 5.548, 100.0]
["2026-10-02T19:46:35.763414+00:00", "trade", 5.548, 100.0]
["2026-10-02T19:46:35.763460+00:00", "trade", 5.548, 100.0]
["2026-10-02T19:46:35.773371+00:00", "trade", 5.548, 100.0]
["2026-10-02T19:46:35.774303+00:00", "trade", 5.548, 100.0]
["2026-10-02T19:46:35.783572+00:00", "trade", 5.548, 100.0]
["2026-10-02T19:46:36.792435+00:00", "trade", 5.545, 15.0]
["2026-10-02T19:46:38.243082+00:00", "trade", 5.5479, 100.0]
["2026-10-02T19:46:38.576981+00:00", "trade", 5.545, 40.0]
["2026-10-02T19:46:38.578061+00:00", "trade", 5.55, 8.0]
["2026-10-02T19:46:39.543281+00:00", "trade", 5.5537, 100.0]
["2026-10-02T19:46:40.057207+00:00", "trade", 5.5467, 48.0]
["2026-10-02T19:46:40.230388+00:00", "trade", 5.545, 10.0]
["2026-10-02T19:46:40.240774+00:00", "trade", 5.5526, 11.0]
["2026-10-02T19:46:41.534859+00:00", "trade", 5.5526, 1.0]
["2026-10-02T19:46:41.676037+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:46:41.677285+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:46:41.677716+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:41.678193+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:46:41.678437+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.679455+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:41.679748+00:00", "trade", 5.55, 35.0]
["2026-10-02T19:46:41.679748+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:46:41.679751+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.679770+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:46:41.679770+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:46:41.679775+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.679775+00:00", "trade", 5.55, 474.0]
["2026-10-02T19:46:41.679778+00:00", "trade", 5.55, 1300.0]
["2026-10-02T19:46:41.679778+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:46:41.679781+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.679811+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.679814+00:00", "trade", 5.55, 25.0]
["2026-10-02T19:46:41.679820+00:00", "trade", 5.55, 35.0]
["2026-10-02T19:46:41.679820+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.679826+00:00", "trade", 5.55, 1301.0]
["2026-10-02T19:46:41.679826+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.679832+00:00", "trade", 5.55, 679.0]
["2026-10-02T19:46:41.679832+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:46:41.679838+00:00", "trade", 5.55, 35.0]
["2026-10-02T19:46:41.679838+00:00", "trade", 5.55, 120.0]
["2026-10-02T19:46:41.679838+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:46:41.679842+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.679842+00:00", "trade", 5.55, 75.0]
["2026-10-02T19:46:41.679845+00:00", "trade", 5.55, 65.0]
["2026-10-02T19:46:41.679845+00:00", "trade", 5.55, 2.0]
["2026-10-02T19:46:41.679847+00:00", "trade", 5.55, 178.0]
["2026-10-02T19:46:41.679847+00:00", "trade", 5.55, 101.0]
["2026-10-02T19:46:41.679850+00:00", "trade", 5.55, 8.0]
["2026-10-02T19:46:41.679850+00:00", "trade", 5.55, 29.0]
["2026-10-02T19:46:41.679853+00:00", "trade", 5.55, 8.0]
["2026-10-02T19:46:41.679856+00:00", "trade", 5.55, 8.0]
["2026-10-02T19:46:41.679856+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:46:41.679871+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.679874+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:46:41.679899+00:00", "trade", 5.55, 62.0]
["2026-10-02T19:46:41.679926+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:41.679926+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:41.679931+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:41.679941+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:41.679968+00:00", "trade", 5.55, 85.0]
["2026-10-02T19:46:41.679968+00:00", "trade", 5.55, 83.0]
["2026-10-02T19:46:41.679971+00:00", "trade", 5.55, 17.0]
["2026-10-02T19:46:41.679992+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:41.680012+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:46:41.680097+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.680107+00:00", "trade", 5.55, 50.0]
["2026-10-02T19:46:41.680107+00:00", "trade", 5.55, 38.0]
["2026-10-02T19:46:41.680107+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:46:41.680109+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.680142+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:46:41.680172+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:46:41.680197+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.680257+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:46:41.680262+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:46:41.680349+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.680362+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:46:41.680379+00:00", "trade", 5.55, 70.0]
["2026-10-02T19:46:41.680383+00:00", "trade", 5.55, 800.0]
["2026-10-02T19:46:41.680383+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:46:41.680422+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:46:41.680423+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:46:41.680434+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.680463+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:46:41.680467+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.680468+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.680578+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.680583+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.680663+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.680663+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.680843+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.680939+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.681020+00:00", "trade", 5.5493, 45.0]
["2026-10-02T19:46:41.681089+00:00", "trade", 5.55, 50.0]
["2026-10-02T19:46:41.681104+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.681139+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.681149+00:00", "trade", 5.55, 41.0]
["2026-10-02T19:46:41.681169+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.681209+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:46:41.681459+00:00", "trade", 5.55, 57.0]
["2026-10-02T19:46:41.681500+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.681630+00:00", "trade", 5.55, 45.0]
["2026-10-02T19:46:41.683179+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.683528+00:00", "trade", 5.55, 479.0]
["2026-10-02T19:46:41.683850+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:46:41.685064+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.686965+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:46:41.687344+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.688207+00:00", "trade", 5.5509, 45.0]
["2026-10-02T19:46:41.689013+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.695866+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:46:41.696354+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:46:41.696420+00:00", "trade", 5.555, 21.0]
["2026-10-02T19:46:41.699090+00:00", "trade", 5.55, 28.0]
["2026-10-02T19:46:41.700771+00:00", "trade", 5.55, 102.0]
["2026-10-02T19:46:41.702861+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:41.705318+00:00", "trade", 5.55, 75.0]
["2026-10-02T19:46:41.706022+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:46:41.706052+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:46:41.706052+00:00", "trade", 5.55, 72.0]
["2026-10-02T19:46:41.706094+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.707101+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.707228+00:00", "trade", 5.55, 18.0]
["2026-10-02T19:46:41.725117+00:00", "trade", 5.55, 282.0]
["2026-10-02T19:46:41.796965+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:46:41.797031+00:00", "trade", 5.555, 15.0]
["2026-10-02T19:46:41.797031+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.797617+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.896684+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:41.897690+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:46:41.897753+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:46:41.898806+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:46:41.902084+00:00", "trade", 5.5525, 100.0]
["2026-10-02T19:46:41.904336+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:46:41.905581+00:00", "trade", 5.553, 45.0]
["2026-10-02T19:46:41.998461+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:46:41.998521+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:46:42.061532+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:42.066898+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:46:42.099342+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:46:42.099406+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:46:42.199990+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:46:42.200197+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:46:42.205240+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:42.205245+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:42.205747+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:42.205763+00:00", "trade", 5.55, 18.0]
["2026-10-02T19:46:42.299746+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:42.300383+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:42.300718+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:46:42.300989+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:46:42.342168+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:42.401386+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:46:42.401886+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:46:42.502130+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:46:42.602894+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:46:42.680304+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:42.680349+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:43.013795+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:43.013806+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:43.014196+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:43.014376+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:46:43.014378+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:46:43.155211+00:00", "trade", 5.5525, 55.0]
["2026-10-02T19:46:43.253933+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:46:43.351060+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:43.404984+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:43.502517+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:43.503304+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:43.503493+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:46:43.549803+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:46:43.739031+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:43.971416+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:43.971832+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:43.971892+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:44.515739+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:46:44.856423+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:44.856894+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:44.857025+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:44.857501+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:44.883051+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:46:46.035493+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:46.035974+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:46.200973+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:46.201454+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:46.919066+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:46.919543+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:47.211068+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:47.211412+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:46:47.211585+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:47.212678+00:00", "trade", 5.5549, 40.0]
["2026-10-02T19:46:48.049189+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:48.049670+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:48.848071+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:48.848547+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:48.978402+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:48.978883+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:49.147260+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:49.731093+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:49.731430+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:46:49.731559+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:50.116698+00:00", "trade", 5.548, 25.0]
["2026-10-02T19:46:50.117225+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:50.117721+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:50.317547+00:00", "trade", 5.555, 122.0]
["2026-10-02T19:46:50.805182+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:46:50.832662+00:00", "trade", 5.5524, 1.0]
["2026-10-02T19:46:50.903121+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:50.903527+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:51.040232+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:46:51.140994+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:46:51.241888+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:46:51.342730+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:46:51.443528+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:46:51.859312+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:46:51.859844+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:46:51.960567+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:46:52.061338+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:46:52.126909+00:00", "trade", 5.555, 26.0]
["2026-10-02T19:46:52.162045+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:46:52.262821+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:46:52.736492+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:52.736527+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:52.918930+00:00", "trade", 5.5533, 700.0]
["2026-10-02T19:46:53.107953+00:00", "trade", 5.56, 213.0]
["2026-10-02T19:46:54.069311+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:46:54.326365+00:00", "trade", 5.5524, 2.0]
["2026-10-02T19:46:55.667247+00:00", "trade", 5.5524, 29.0]
["2026-10-02T19:46:55.822790+00:00", "trade", 5.5501, 7.0]
["2026-10-02T19:46:55.830381+00:00", "trade", 5.5524, 11.0]
["2026-10-02T19:46:56.008108+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:46:56.487314+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:46:56.698698+00:00", "trade", 5.548, 3.0]
["2026-10-02T19:46:56.757710+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:46:57.210886+00:00", "trade", 5.55, 2500.0]
["2026-10-02T19:46:57.212134+00:00", "trade", 5.5515, 70.0]
["2026-10-02T19:46:57.764162+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:58.518416+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:46:59.065087+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:46:59.077306+00:00", "trade", 5.5502, 400.0]
["2026-10-02T19:46:59.348454+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:00.011050+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:00.126085+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:00.402852+00:00", "trade", 5.5535, 200.0]
["2026-10-02T19:47:00.409251+00:00", "trade", 5.5535, 37.0]
["2026-10-02T19:47:00.839999+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:00.878695+00:00", "trade", 5.548, 4.0]
["2026-10-02T19:47:00.947646+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:00.947656+00:00", "trade", 5.555, 2182.0]
["2026-10-02T19:47:00.948901+00:00", "trade", 5.555, 51.0]
["2026-10-02T19:47:00.990689+00:00", "trade", 5.555, 418.0]
["2026-10-02T19:47:01.364922+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:02.883352+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:04.455246+00:00", "trade", 5.5525, 400.0]
["2026-10-02T19:47:04.508160+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:05.223312+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:06.237828+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:06.657790+00:00", "trade", 5.5524, 2.0]
["2026-10-02T19:47:07.251311+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:07.662747+00:00", "trade", 5.5535, 100.0]
["2026-10-02T19:47:09.099634+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:09.355254+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:09.543466+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:09.762100+00:00", "trade", 5.5535, 100.0]
["2026-10-02T19:47:09.977444+00:00", "trade", 5.5523, 10.0]
["2026-10-02T19:47:10.203629+00:00", "trade", 5.5523, 3.0]
["2026-10-02T19:47:10.208320+00:00", "trade", 5.5523, 38.0]
["2026-10-02T19:47:10.480698+00:00", "trade", 5.5481, 5.0]
["2026-10-02T19:47:10.524630+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:11.574039+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:47:11.674466+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:11.674908+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:47:11.773745+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:47:11.775577+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:47:11.876341+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:47:11.977052+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:47:13.881317+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:14.282620+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:14.442799+00:00", "trade", 5.5482, 200.0]
["2026-10-02T19:47:14.447626+00:00", "trade", 5.5482, 100.0]
["2026-10-02T19:47:15.846766+00:00", "trade", 5.5524, 20.0]
["2026-10-02T19:47:16.170480+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:16.881307+00:00", "trade", 5.5523, 100.0]
["2026-10-02T19:47:17.436072+00:00", "trade", 5.5538, 59.0]
["2026-10-02T19:47:17.911326+00:00", "trade", 5.5513, 33.0]
["2026-10-02T19:47:18.469867+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:18.970225+00:00", "trade", 5.5523, 1.0]
["2026-10-02T19:47:19.528060+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:19.528546+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:19.528656+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:19.528867+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:20.485311+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:21.463076+00:00", "trade", 5.5535, 100.0]
["2026-10-02T19:47:21.644737+00:00", "trade", 5.5491, 3.0]
["2026-10-02T19:47:22.773421+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:23.612571+00:00", "trade", 5.5492, 100.0]
["2026-10-02T19:47:24.909206+00:00", "trade", 5.5522, 10.0]
["2026-10-02T19:47:24.921322+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:26.120473+00:00", "trade", 5.555, 40.0]
["2026-10-02T19:47:27.055528+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:27.834525+00:00", "trade", 5.5502, 233.0]
["2026-10-02T19:47:29.327451+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:29.495798+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:47:30.011077+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:30.721491+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:47:30.942509+00:00", "trade", 5.5522, 3.0]
["2026-10-02T19:47:30.942594+00:00", "trade", 5.5522, 57.0]
["2026-10-02T19:47:31.288278+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:47:31.389115+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:47:31.395312+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:31.489948+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:47:31.590686+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:47:31.691390+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:47:32.762700+00:00", "trade", 5.5503, 5.0]
["2026-10-02T19:47:33.605314+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:33.965697+00:00", "trade", 5.5504, 1.0]
["2026-10-02T19:47:34.223852+00:00", "trade", 5.5522, 100.0]
["2026-10-02T19:47:35.378024+00:00", "trade", 5.5518, 48.0]
["2026-10-02T19:47:35.440950+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:47:35.867319+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:36.048888+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:36.048956+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:47:36.049479+00:00", "trade", 5.55, 6.0]
["2026-10-02T19:47:36.073431+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:47:36.172040+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:47:36.270795+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:47:36.271138+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:36.271750+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:36.320311+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:37.052242+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:37.520792+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:47:37.935412+00:00", "trade", 5.5506, 10.0]
["2026-10-02T19:47:37.981676+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:37.983716+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:37.984187+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:37.999309+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:38.958568+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:38.959049+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:39.357495+00:00", "trade", 5.5494, 10.0]
["2026-10-02T19:47:40.370112+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:40.370469+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:40.370583+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:40.932554+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:41.403158+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:42.623816+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:42.624292+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:42.627313+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:43.184620+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:43.345707+00:00", "trade", 5.5494, 2.0]
["2026-10-02T19:47:43.346246+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:44.099495+00:00", "trade", 5.555, 700.0]
["2026-10-02T19:47:44.289744+00:00", "trade", 5.554, 24.0]
["2026-10-02T19:47:44.307733+00:00", "trade", 5.554, 24.0]
["2026-10-02T19:47:44.524749+00:00", "trade", 5.554, 3.0]
["2026-10-02T19:47:44.592916+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:44.603312+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:46.047513+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:46.048490+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:46.048490+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:46.048982+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:46.048982+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:46.052330+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:46.425833+00:00", "trade", 5.55, 64.0]
["2026-10-02T19:47:46.590401+00:00", "trade", 5.5522, 34.0]
["2026-10-02T19:47:46.839317+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:47.128343+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:47:47.348700+00:00", "trade", 5.5508, 3.0]
["2026-10-02T19:47:47.862702+00:00", "trade", 5.5508, 10.0]
["2026-10-02T19:47:48.361415+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:47:48.723557+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:47:49.077030+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:49.324437+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:47:49.324443+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:47:49.324443+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:47:49.324445+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:49.325512+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:49.325537+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:49.329010+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:49.331582+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:47:49.333276+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:49.603275+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:49.604338+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:49.604503+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:50.352473+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:50.352529+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:50.360543+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:50.911793+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:50.912270+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:51.002412+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:47:51.102725+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:51.102779+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:51.102784+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:51.103218+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:47:51.103381+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:51.103396+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:51.204139+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:47:51.305009+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:47:51.405936+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:47:51.750305+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:51.750365+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:51.750716+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:51.750791+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:51.751267+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:52.588240+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:52.588716+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:52.592756+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:52.601236+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:53.267476+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:53.267728+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:53.267957+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:53.279940+00:00", "trade", 5.5494, 10.0]
["2026-10-02T19:47:53.425584+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:53.426065+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:53.824942+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:53.825418+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:54.227204+00:00", "trade", 5.5533, 27.0]
["2026-10-02T19:47:54.227748+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:54.228239+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:55.037872+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:55.041185+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:55.041185+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:55.098512+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:55.098993+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:55.099479+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:55.218481+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:55.946612+00:00", "trade", 5.5494, 20.0]
["2026-10-02T19:47:55.947679+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:55.956124+00:00", "trade", 5.5494, 2.0]
["2026-10-02T19:47:55.956625+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:55.963551+00:00", "trade", 5.5494, 4.0]
["2026-10-02T19:47:55.964058+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:55.965040+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:56.425725+00:00", "trade", 5.5509, 5.0]
["2026-10-02T19:47:56.452735+00:00", "trade", 5.551, 10.0]
["2026-10-02T19:47:56.453401+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:56.791232+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:56.791232+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:57.047328+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:57.055478+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:47:57.443949+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:47:59.296193+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:48:00.011097+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:00.221585+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:01.328636+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:48:01.329389+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:03.509150+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:48:04.048980+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:48:04.090473+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:48:05.441261+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:48:05.441444+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:05.442286+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:06.386432+00:00", "trade", 5.5493, 85.0]
["2026-10-02T19:48:06.664909+00:00", "trade", 5.55, 89.0]
["2026-10-02T19:48:06.689300+00:00", "trade", 5.5514, 10.0]
["2026-10-02T19:48:07.423503+00:00", "trade", 5.5535, 100.0]
["2026-10-02T19:48:07.683179+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:48:07.686212+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:07.951428+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:48:08.250702+00:00", "trade", 5.5572, 1.0]
["2026-10-02T19:48:09.180900+00:00", "trade", 5.5493, 10.0]
["2026-10-02T19:48:09.457500+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:09.610389+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:48:09.657412+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:09.763189+00:00", "trade", 5.5493, 2.0]
["2026-10-02T19:48:10.325246+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:10.326242+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:48:10.326259+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:48:10.326530+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:48:10.326593+00:00", "trade", 5.55, 250.0]
["2026-10-02T19:48:10.326769+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:10.328388+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:10.328985+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:10.402963+00:00", "trade", 5.5501, 1.0]
["2026-10-02T19:48:10.600790+00:00", "trade", 5.5493, 100.0]
["2026-10-02T19:48:10.716522+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:48:10.817304+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:48:10.917988+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:48:11.018836+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:48:11.119580+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:48:11.226990+00:00", "trade", 5.5493, 1.0]
["2026-10-02T19:48:11.396458+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:11.404457+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:12.637134+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:13.180722+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:13.180772+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:13.181253+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:13.425697+00:00", "trade", 5.5514, 3.0]
["2026-10-02T19:48:14.291704+00:00", "trade", 5.5524, 28.0]
["2026-10-02T19:48:14.309732+00:00", "trade", 5.5524, 28.0]
["2026-10-02T19:48:14.526730+00:00", "trade", 5.5524, 3.0]
["2026-10-02T19:48:15.098985+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:15.099471+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:16.636354+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:16.636825+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:16.637417+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:16.637489+00:00", "trade", 5.55, 9700.0]
["2026-10-02T19:48:16.638520+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:16.638520+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:16.638560+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:16.638743+00:00", "trade", 5.55, 87.0]
["2026-10-02T19:48:16.638836+00:00", "trade", 5.55, 87.0]
["2026-10-02T19:48:16.640690+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:16.648924+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:16.741162+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:48:16.908559+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:16.908614+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:16.909035+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:17.282935+00:00", "trade", 5.5512, 34.0]
["2026-10-02T19:48:17.401626+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:17.401636+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:17.401694+00:00", "trade", 5.55, 6.0]
["2026-10-02T19:48:17.401716+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:17.402368+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:17.402373+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:18.002230+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:18.002706+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:18.801953+00:00", "trade", 5.5509, 45.0]
["2026-10-02T19:48:18.802520+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:18.802979+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:48:19.877904+00:00", "trade", 5.5493, 32.0]
["2026-10-02T19:48:20.493696+00:00", "trade", 5.5513, 5.0]
["2026-10-02T19:48:20.495421+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:20.496213+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:20.835413+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:48:20.997098+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:20.997100+00:00", "trade", 5.55, 59.0]
["2026-10-02T19:48:20.997900+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:20.997900+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:21.068604+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:21.068604+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:21.520394+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:48:22.025200+00:00", "trade", 5.5533, 100.0]
["2026-10-02T19:48:22.902658+00:00", "trade", 5.5493, 10.0]
["2026-10-02T19:48:24.915390+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:48:25.900592+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:25.961226+00:00", "trade", 5.5493, 3.0]
["2026-10-02T19:48:25.973068+00:00", "trade", 5.5493, 2.0]
["2026-10-02T19:48:26.714605+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:26.715096+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:27.179178+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:48:27.528042+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:27.528513+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:27.530868+00:00", "trade", 5.5512, 17.0]
["2026-10-02T19:48:28.340912+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:28.341393+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:29.153216+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:29.154063+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:29.154178+00:00", "trade", 5.55, 939.0]
["2026-10-02T19:48:29.154228+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:29.154272+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:48:29.154530+00:00", "trade", 5.55, 67.0]
["2026-10-02T19:48:29.154536+00:00", "trade", 5.55, 361.0]
["2026-10-02T19:48:29.154536+00:00", "trade", 5.55, 4.0]
["2026-10-02T19:48:29.154540+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:48:29.154545+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:48:29.154545+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:48:29.154545+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:48:29.154548+00:00", "trade", 5.55, 181.0]
["2026-10-02T19:48:29.154548+00:00", "trade", 5.55, 1300.0]
["2026-10-02T19:48:29.154548+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:48:29.154551+00:00", "trade", 5.55, 1200.0]
["2026-10-02T19:48:29.154579+00:00", "trade", 5.55, 94.0]
["2026-10-02T19:48:29.154581+00:00", "trade", 5.55, 35.0]
["2026-10-02T19:48:29.154584+00:00", "trade", 5.55, 60.0]
["2026-10-02T19:48:29.154590+00:00", "trade", 5.55, 35.0]
["2026-10-02T19:48:29.154590+00:00", "trade", 5.55, 15.0]
["2026-10-02T19:48:29.154594+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:48:29.154597+00:00", "trade", 5.55, 690.0]
["2026-10-02T19:48:29.154597+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:48:29.154600+00:00", "trade", 5.55, 2.0]
["2026-10-02T19:48:29.154600+00:00", "trade", 5.55, 68.0]
["2026-10-02T19:48:29.154605+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:48:29.154605+00:00", "trade", 5.55, 577.0]
["2026-10-02T19:48:29.154605+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:48:29.154609+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:48:29.154611+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:48:29.154614+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:48:29.154629+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:48:29.154629+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:48:29.154689+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:48:29.154719+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:48:29.154729+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:48:29.154750+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:48:29.154771+00:00", "trade", 5.55, 12.0]
["2026-10-02T19:48:29.154771+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:48:29.154774+00:00", "trade", 5.55, 1300.0]
["2026-10-02T19:48:29.154780+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:48:29.154780+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:48:29.154783+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:48:29.154790+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:48:29.154790+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:48:29.154795+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:48:29.155040+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:48:29.155070+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:48:29.155150+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:48:29.155156+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:48:29.155181+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.155191+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.155191+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.155216+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:29.155221+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.155303+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:48:29.155303+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:48:29.155303+00:00", "trade", 5.55, 65.0]
["2026-10-02T19:48:29.155303+00:00", "trade", 5.55, 55.0]
["2026-10-02T19:48:29.155303+00:00", "trade", 5.55, 80.0]
["2026-10-02T19:48:29.155363+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:29.155471+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.155592+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.155622+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.155752+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.155856+00:00", "trade", 5.5505, 49.0]
["2026-10-02T19:48:29.155907+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.155956+00:00", "trade", 5.5505, 49.0]
["2026-10-02T19:48:29.155965+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:29.156043+00:00", "trade", 5.545, 500.0]
["2026-10-02T19:48:29.156048+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.156098+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.156187+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:48:29.156395+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:48:29.156494+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:48:29.156804+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.156855+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.157312+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:29.157312+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:48:29.157431+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.157712+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.158160+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:48:29.159005+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:48:29.159832+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.160127+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.161510+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:29.161573+00:00", "trade", 5.545, 30.0]
["2026-10-02T19:48:29.161756+00:00", "trade", 5.545, 245.0]
["2026-10-02T19:48:29.162132+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.162177+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.163639+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:29.165400+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.165912+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:48:29.166243+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:48:29.166638+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.166683+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.167685+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.176113+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:48:29.182000+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.182539+00:00", "trade", 5.55, 275.0]
["2026-10-02T19:48:29.186165+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.186195+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.187432+00:00", "trade", 5.545, 800.0]
["2026-10-02T19:48:29.188280+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:48:29.188674+00:00", "trade", 5.5465, 46.0]
["2026-10-02T19:48:29.188758+00:00", "trade", 5.5465, 46.0]
["2026-10-02T19:48:29.189585+00:00", "trade", 5.545, 600.0]
["2026-10-02T19:48:29.193115+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:48:29.199436+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:48:29.213049+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.214602+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.226880+00:00", "trade", 5.545, 500.0]
["2026-10-02T19:48:29.276597+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:29.277989+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.436850+00:00", "trade", 5.545, 99.0]
["2026-10-02T19:48:29.444296+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:48:29.561837+00:00", "trade", 5.545, 2700.0]
["2026-10-02T19:48:29.562899+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.562944+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.563109+00:00", "trade", 5.545, 42.0]
["2026-10-02T19:48:29.563251+00:00", "trade", 5.545, 42.0]
["2026-10-02T19:48:29.964968+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.965029+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.969615+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.979032+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.979082+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:29.999170+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:30.000882+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:30.011109+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:30.154230+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:30.388349+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:31.046390+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:31.046871+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:31.046921+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:31.577501+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:31.577528+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:31.578004+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:31.579272+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:31.697800+00:00", "trade", 5.545, 32.0]
["2026-10-02T19:48:32.049670+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:32.097246+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:32.666612+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:32.667093+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:33.302480+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:33.302535+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:33.302956+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:33.549154+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:34.015071+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:34.285139+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:34.291516+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:34.291987+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:34.343190+00:00", "trade", 5.553, 100.0]
["2026-10-02T19:48:34.440877+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:34.554077+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:34.654860+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:34.662901+00:00", "trade", 5.553, 100.0]
["2026-10-02T19:48:34.667051+00:00", "trade", 5.553, 500.0]
["2026-10-02T19:48:35.269993+00:00", "trade", 5.55, 7.0]
["2026-10-02T19:48:35.270537+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:35.271064+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:35.271139+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:35.636671+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:35.637147+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:35.904666+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:35.905177+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:35.905184+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:35.932217+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:36.169303+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:36.173593+00:00", "trade", 5.545, 700.0]
["2026-10-02T19:48:36.355665+00:00", "trade", 5.5491, 40.0]
["2026-10-02T19:48:37.133430+00:00", "trade", 5.549, 33.0]
["2026-10-02T19:48:37.448766+00:00", "trade", 5.549, 55.0]
["2026-10-02T19:48:38.011021+00:00", "trade", 5.5491, 10.0]
["2026-10-02T19:48:38.046243+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:38.577720+00:00", "trade", 5.5501, 3.0]
["2026-10-02T19:48:39.729034+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:41.339178+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:48:41.863149+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:42.651619+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:43.476118+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:44.527057+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:44.528390+00:00", "trade", 5.5484, 32.0]
["2026-10-02T19:48:44.528505+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:44.528986+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:45.271523+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:45.542530+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:46.120266+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:47.004142+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:48:47.052293+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:48.005030+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:48.835558+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:49.803024+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:49.934243+00:00", "trade", 5.549, 5.0]
["2026-10-02T19:48:50.029793+00:00", "trade", 5.549, 2.0]
["2026-10-02T19:48:50.032232+00:00", "trade", 5.549, 33.0]
["2026-10-02T19:48:50.647629+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:50.890415+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:50.894349+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:50.895457+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:51.436942+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:52.249180+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:53.047366+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:53.224931+00:00", "trade", 5.549, 10.0]
["2026-10-02T19:48:53.421286+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:53.894642+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:53.911441+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:54.642337+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:54.643934+00:00", "trade", 5.5529, 100.0]
["2026-10-02T19:48:55.458780+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:56.107112+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:56.487599+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:48:56.488853+00:00", "trade", 5.5452, 40.0]
["2026-10-02T19:48:56.488934+00:00", "trade", 5.5452, 40.0]
["2026-10-02T19:48:56.501375+00:00", "trade", 5.549, 1.0]
["2026-10-02T19:48:56.957015+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:56.985212+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:57.092644+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:57.092704+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:57.093285+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:57.148312+00:00", "trade", 5.5485, 32.0]
["2026-10-02T19:48:57.423288+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:57.423378+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:58.697554+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:48:59.074812+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:48:59.830808+00:00", "trade", 5.5484, 31.0]
["2026-10-02T19:49:00.011150+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:00.878695+00:00", "trade", 5.5494, 6.0]
["2026-10-02T19:49:02.883541+00:00", "trade", 5.5491, 200.0]
["2026-10-02T19:49:04.124754+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:04.508695+00:00", "trade", 5.549, 3.0]
["2026-10-02T19:49:04.520237+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:49:04.603301+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:04.605469+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:04.607775+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:04.610813+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:04.613396+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:04.615215+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:04.617170+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:04.677137+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:04.796737+00:00", "trade", 5.5401, 1.0]
["2026-10-02T19:49:05.258359+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:05.258645+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:05.312007+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:05.312579+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:05.449277+00:00", "trade", 5.5483, 15.0]
["2026-10-02T19:49:05.454152+00:00", "trade", 5.5483, 15.0]
["2026-10-02T19:49:05.456732+00:00", "trade", 5.5483, 5.0]
["2026-10-02T19:49:05.522117+00:00", "trade", 5.5482, 19.0]
["2026-10-02T19:49:05.714808+00:00", "trade", 5.5489, 100.0]
["2026-10-02T19:49:06.643375+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:07.635757+00:00", "trade", 5.5489, 2.0]
["2026-10-02T19:49:07.644225+00:00", "trade", 5.5489, 1.0]
["2026-10-02T19:49:07.644264+00:00", "trade", 5.5489, 49.0]
["2026-10-02T19:49:07.994161+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:49:08.012556+00:00", "trade", 5.5489, 11.0]
["2026-10-02T19:49:08.608195+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:10.166279+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:10.410672+00:00", "trade", 5.5481, 38.0]
["2026-10-02T19:49:10.480694+00:00", "trade", 5.5488, 5.0]
["2026-10-02T19:49:12.251917+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:12.252358+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:12.321398+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:12.322500+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:12.516804+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:12.516879+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:13.415134+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:13.565683+00:00", "trade", 5.5474, 39.0]
["2026-10-02T19:49:14.529736+00:00", "trade", 5.5453, 3.0]
["2026-10-02T19:49:15.897755+00:00", "trade", 5.54, 1.0]
["2026-10-02T19:49:15.898365+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:16.726861+00:00", "trade", 5.5474, 43.0]
["2026-10-02T19:49:16.730057+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:49:17.010519+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:49:19.512614+00:00", "trade", 5.5486, 2.0]
["2026-10-02T19:49:19.692990+00:00", "trade", 5.5486, 39.0]
["2026-10-02T19:49:21.463815+00:00", "trade", 5.54, 269.0]
["2026-10-02T19:49:21.464901+00:00", "trade", 5.545, 33.0]
["2026-10-02T19:49:21.483350+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:49:21.484120+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:49:21.747040+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:21.747561+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:22.200708+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:22.956783+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:22.957434+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:24.504565+00:00", "trade", 5.5486, 11.0]
["2026-10-02T19:49:26.490749+00:00", "trade", 5.5449, 23.0]
["2026-10-02T19:49:26.490782+00:00", "trade", 5.5449, 23.0]
["2026-10-02T19:49:27.004826+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:27.523603+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:27.765736+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:28.352805+00:00", "trade", 5.5486, 84.0]
["2026-10-02T19:49:28.361361+00:00", "trade", 5.54, 8.0]
["2026-10-02T19:49:29.858286+00:00", "trade", 5.5494, 200.0]
["2026-10-02T19:49:30.011186+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:30.615243+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:30.652527+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:30.653935+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:30.722696+00:00", "trade", 5.5485, 3.0]
["2026-10-02T19:49:30.917504+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:31.182445+00:00", "trade", 5.5486, 4.0]
["2026-10-02T19:49:31.703126+00:00", "trade", 5.5451, 43.0]
["2026-10-02T19:49:32.762696+00:00", "trade", 5.5485, 5.0]
["2026-10-02T19:49:33.144029+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:33.654873+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:33.966422+00:00", "trade", 5.545, 500.0]
["2026-10-02T19:49:34.014060+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:34.019630+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:34.100376+00:00", "trade", 5.5485, 2.0]
["2026-10-02T19:49:34.112760+00:00", "trade", 5.5485, 47.0]
["2026-10-02T19:49:35.003065+00:00", "trade", 5.5528, 100.0]
["2026-10-02T19:49:35.005101+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:35.217142+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:36.195863+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:36.195928+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:36.195937+00:00", "trade", 5.54, 7.0]
["2026-10-02T19:49:36.291702+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:36.291770+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:49:36.293291+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:49:36.293370+00:00", "trade", 5.545, 4.0]
["2026-10-02T19:49:36.295711+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:36.459224+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:49:36.717863+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:36.925018+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:36.925108+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:49:36.925199+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:36.925205+00:00", "trade", 5.54, 14.0]
["2026-10-02T19:49:36.929015+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:49:36.989968+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:37.195734+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:37.195840+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:37.195840+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:37.196742+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:37.731859+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:37.732436+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:49:37.733011+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:37.863203+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:38.207690+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:38.442861+00:00", "trade", 5.5482, 11.0]
["2026-10-02T19:49:38.697082+00:00", "trade", 5.5485, 10.0]
["2026-10-02T19:49:38.815766+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:38.818338+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:38.819746+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:38.899837+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:39.394382+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:39.455388+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:39.460119+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:39.511282+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:39.511552+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:39.511753+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:39.512344+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:39.963471+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:39.963957+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:40.725169+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:40.725575+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:40.726056+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:40.901430+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:41.494490+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:41.494738+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:41.495262+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:41.495653+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:41.496124+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:42.430198+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:42.430674+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:42.681097+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:42.681573+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:43.260305+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:43.260791+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:43.346825+00:00", "trade", 5.545, 1800.0]
["2026-10-02T19:49:43.348076+00:00", "trade", 5.5451, 45.0]
["2026-10-02T19:49:43.348176+00:00", "trade", 5.5451, 45.0]
["2026-10-02T19:49:43.349811+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:43.349848+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:43.350019+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:43.350046+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:43.350196+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:43.350214+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:43.350365+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:43.350395+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:43.350548+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:43.350564+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:43.350625+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:43.350774+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:44.019662+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:44.211781+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:44.778488+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:44.782724+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:44.782769+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:44.817537+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:45.336930+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:45.756443+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:45.756929+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:45.776865+00:00", "trade", 5.545, 3.0]
["2026-10-02T19:49:45.776868+00:00", "trade", 5.545, 3.0]
["2026-10-02T19:49:45.778806+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:45.778808+00:00", "trade", 5.54, 494.0]
["2026-10-02T19:49:45.785664+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:49:46.546985+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:46.547596+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:47.195974+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:47.304016+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:47.415904+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:47.433912+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:47.433914+00:00", "trade", 5.54, 403.0]
["2026-10-02T19:49:47.433914+00:00", "trade", 5.54, 700.0]
["2026-10-02T19:49:47.433917+00:00", "trade", 5.54, 597.0]
["2026-10-02T19:49:47.808425+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:48.256044+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:48.376661+00:00", "trade", 5.5475, 10.0]
["2026-10-02T19:49:48.377198+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:49.068333+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:49.068824+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:49.119034+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:49.519527+00:00", "trade", 5.5482, 10.0]
["2026-10-02T19:49:49.520597+00:00", "trade", 5.55, 8.0]
["2026-10-02T19:49:49.823575+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:49.824192+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:50.578272+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:50.578748+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:51.113526+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:51.332427+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:51.332908+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:51.338301+00:00", "trade", 5.5481, 2.0]
["2026-10-02T19:49:51.593776+00:00", "trade", 5.5481, 4.0]
["2026-10-02T19:49:51.606120+00:00", "trade", 5.5481, 57.0]
["2026-10-02T19:49:52.021055+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:52.021537+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:52.839148+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:52.839619+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:52.840034+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:53.237108+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:53.238857+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:53.238862+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:53.559292+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:53.561127+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:53.689869+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:53.761376+00:00", "trade", 5.544, 26.0]
["2026-10-02T19:49:53.889972+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:53.890969+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:54.560993+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:54.561235+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:54.561344+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:55.235308+00:00", "trade", 5.545, 14.0]
["2026-10-02T19:49:55.235864+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:55.235874+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:55.709459+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:55.709870+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:55.761995+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:55.762170+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:55.762180+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:56.318759+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:56.318969+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:56.368302+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:56.425724+00:00", "trade", 5.5473, 4.0]
["2026-10-02T19:49:56.426240+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:56.426716+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:56.427814+00:00", "trade", 5.5525, 100.0]
["2026-10-02T19:49:56.872497+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:56.873751+00:00", "trade", 5.5425, 40.0]
["2026-10-02T19:49:56.873851+00:00", "trade", 5.5425, 40.0]
["2026-10-02T19:49:57.142229+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:57.142725+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:57.346431+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:57.346938+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:57.908684+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:57.909170+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:58.018275+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:58.018521+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:58.018751+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:58.659801+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:58.660282+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:58.889309+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:58.889790+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:58.905904+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:58.917727+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:58.917742+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:58.917747+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:58.977971+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:59.068352+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:59.297717+00:00", "trade", 5.5472, 3.0]
["2026-10-02T19:49:59.583506+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:59.583987+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:59.635074+00:00", "trade", 5.5441, 33.0]
["2026-10-02T19:49:59.886826+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:49:59.960394+00:00", "trade", 5.5473, 12.0]
["2026-10-02T19:49:59.977045+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:59.977392+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:49:59.977452+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:00.011268+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:00.165455+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:00.175244+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:00.175259+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:00.175800+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:00.197041+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:00.265900+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:00.303535+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:00.903627+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:00.904159+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.057159+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.057424+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.059093+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.059159+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.061259+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.063970+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.081311+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.081321+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.082990+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.082996+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.103309+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.103364+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.105153+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.180373+00:00", "trade", 5.5481, 10.0]
["2026-10-02T19:50:01.195344+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.332656+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.332662+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.333092+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.333208+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.340966+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.455495+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.527446+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.528153+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.528300+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:01.528835+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.591965+00:00", "trade", 5.5481, 2.0]
["2026-10-02T19:50:01.718873+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:01.719379+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:02.374759+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:02.375245+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:02.554427+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:50:02.747524+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:03.059194+00:00", "trade", 5.5439, 40.0]
["2026-10-02T19:50:03.368691+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:03.368940+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:03.369167+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:03.720749+00:00", "trade", 5.5481, 1.0]
["2026-10-02T19:50:04.113148+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:04.113634+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:05.037504+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:05.038146+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:05.038411+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:05.664264+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:50:05.991337+00:00", "trade", 5.5481, 1.0]
["2026-10-02T19:50:06.767303+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:06.839521+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:06.840588+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:07.064118+00:00", "trade", 5.5481, 100.0]
["2026-10-02T19:50:07.226614+00:00", "trade", 5.5472, 14.0]
["2026-10-02T19:50:07.372781+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:50:07.373003+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:50:07.431990+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:07.804193+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:07.804674+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:08.065216+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:08.211831+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:08.223063+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:08.570227+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:08.570485+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:08.570693+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:08.974500+00:00", "trade", 5.5481, 10.0]
["2026-10-02T19:50:09.262850+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:09.263341+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:10.519362+00:00", "trade", 5.5481, 1.0]
["2026-10-02T19:50:10.520116+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:10.520394+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:10.520587+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:10.838887+00:00", "trade", 5.548, 64.0]
["2026-10-02T19:50:11.037832+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:11.067908+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:11.068385+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:11.225953+00:00", "trade", 5.5441, 15.0]
["2026-10-02T19:50:11.319589+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:11.425076+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:11.803905+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:12.269782+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:12.270015+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:12.270258+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:12.761807+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:13.745665+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:13.881676+00:00", "trade", 5.548, 4.0]
["2026-10-02T19:50:13.882665+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:14.172073+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:14.728576+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:15.533242+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:15.633330+00:00", "trade", 5.548, 4.0]
["2026-10-02T19:50:15.634097+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:15.634358+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:16.201191+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:16.556160+00:00", "trade", 5.548, 10.0]
["2026-10-02T19:50:16.638725+00:00", "trade", 5.5463, 3.0]
["2026-10-02T19:50:17.426952+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:17.427198+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:17.427423+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:17.428245+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:50:18.161390+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:18.161861+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:18.468252+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:18.483534+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:18.552935+00:00", "trade", 5.5474, 26.0]
["2026-10-02T19:50:18.991514+00:00", "trade", 5.5474, 20.0]
["2026-10-02T19:50:19.140583+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:19.145188+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:19.145669+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:19.227890+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:50:19.328589+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:50:19.429257+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:50:19.529922+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:50:19.790518+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:19.791004+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:19.791480+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:20.493729+00:00", "trade", 5.5462, 8.0]
["2026-10-02T19:50:21.094917+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:21.095176+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:21.095398+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:21.582776+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:22.070636+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:22.183444+00:00", "trade", 5.5489, 400.0]
["2026-10-02T19:50:22.188030+00:00", "trade", 5.5489, 200.0]
["2026-10-02T19:50:22.190484+00:00", "trade", 5.5489, 100.0]
["2026-10-02T19:50:22.802162+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:22.802432+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:22.821212+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:23.917930+00:00", "trade", 5.5484, 11.0]
["2026-10-02T19:50:24.397668+00:00", "trade", 5.5485, 10.0]
["2026-10-02T19:50:24.398666+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:24.728993+00:00", "trade", 5.5486, 2.0]
["2026-10-02T19:50:25.223403+00:00", "trade", 5.5524, 300.0]
["2026-10-02T19:50:26.208365+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:26.875736+00:00", "trade", 5.5452, 24.0]
["2026-10-02T19:50:26.904228+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:27.907056+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:28.529327+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:28.564190+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:28.753477+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:28.983922+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:29.332928+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:50:29.332961+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:50:29.333691+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:29.334183+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:29.335616+00:00", "trade", 5.54, 10000.0]
["2026-10-02T19:50:29.335857+00:00", "trade", 5.54, 200.0]
["2026-10-02T19:50:29.336921+00:00", "trade", 5.5402, 94.0]
["2026-10-02T19:50:29.336951+00:00", "trade", 5.5411, 115.0]
["2026-10-02T19:50:29.465285+00:00", "trade", 5.5428, 1.0]
["2026-10-02T19:50:29.507729+00:00", "trade", 5.5412, 13.0]
["2026-10-02T19:50:29.681093+00:00", "trade", 5.5478, 37.0]
["2026-10-02T19:50:29.681637+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:29.681702+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:29.681722+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:29.681742+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:29.681767+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:29.682091+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:29.704712+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:29.939853+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:29.940334+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:30.011294+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:30.098307+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:30.098722+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:30.099204+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:30.113142+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:30.176140+00:00", "trade", 5.5478, 1.0]
["2026-10-02T19:50:31.026758+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:31.027234+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:31.537396+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:31.537637+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:31.537883+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:31.752044+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:31.752530+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.020254+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.020740+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.287032+00:00", "trade", 5.5478, 12.0]
["2026-10-02T19:50:32.304172+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.304603+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.305144+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.305199+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.377893+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.437697+00:00", "trade", 5.552, 100.0]
["2026-10-02T19:50:32.581278+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.757890+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.872508+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.872603+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.872643+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.872661+00:00", "trade", 5.54, 17.0]
["2026-10-02T19:50:32.872661+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:50:32.872663+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.872684+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.872689+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.872854+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.873137+00:00", "trade", 5.54, 11.0]
["2026-10-02T19:50:32.873143+00:00", "trade", 5.54, 8.0]
["2026-10-02T19:50:32.873235+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.950442+00:00", "trade", 5.5423, 33.0]
["2026-10-02T19:50:32.950865+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.950955+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.951066+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.953632+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:32.953648+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:50:33.022007+00:00", "trade", 5.552, 100.0]
["2026-10-02T19:50:33.022787+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.022802+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.026572+00:00", "trade", 5.552, 3800.0]
["2026-10-02T19:50:33.029272+00:00", "trade", 5.552, 900.0]
["2026-10-02T19:50:33.031347+00:00", "trade", 5.552, 800.0]
["2026-10-02T19:50:33.034108+00:00", "trade", 5.552, 600.0]
["2026-10-02T19:50:33.036444+00:00", "trade", 5.552, 300.0]
["2026-10-02T19:50:33.038997+00:00", "trade", 5.552, 200.0]
["2026-10-02T19:50:33.041463+00:00", "trade", 5.552, 200.0]
["2026-10-02T19:50:33.201067+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.201543+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.201579+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.201609+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.201639+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.201709+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.201944+00:00", "trade", 5.54, 15.0]
["2026-10-02T19:50:33.201944+00:00", "trade", 5.54, 4.0]
["2026-10-02T19:50:33.201953+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:33.202065+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.202546+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.306980+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.307040+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.307060+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.307066+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.307321+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.307328+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:50:33.349933+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.350484+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.350674+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.350835+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.350842+00:00", "trade", 5.54, 13.0]
["2026-10-02T19:50:33.350885+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.397216+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.397356+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.397551+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.397702+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.397715+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:50:33.397872+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.398128+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.398193+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.398481+00:00", "trade", 5.54, 14.0]
["2026-10-02T19:50:33.523211+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.523276+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.523379+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:50:33.523963+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.924790+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.925271+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.925311+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.925386+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.926482+00:00", "trade", 5.54, 12.0]
["2026-10-02T19:50:33.926485+00:00", "trade", 5.54, 7.0]
["2026-10-02T19:50:33.926589+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.927221+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.927221+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.966254+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.966319+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.966595+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:33.966610+00:00", "trade", 5.54, 16.0]
["2026-10-02T19:50:34.057993+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.058469+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.058474+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.060013+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.060022+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:50:34.060764+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.060814+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.060950+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.061116+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:50:34.061376+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.061666+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.061747+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.184359+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.184921+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.185219+00:00", "trade", 5.54, 12.0]
["2026-10-02T19:50:34.185222+00:00", "trade", 5.54, 7.0]
["2026-10-02T19:50:34.185231+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.185237+00:00", "trade", 5.54, 3.0]
["2026-10-02T19:50:34.185547+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.185547+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.648011+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.648482+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.648562+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.648612+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.648748+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.648808+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.648911+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:50:34.648914+00:00", "trade", 5.54, 9.0]
["2026-10-02T19:50:34.648935+00:00", "trade", 5.54, 1.0]
["2026-10-02T19:50:34.786602+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.786886+00:00", "trade", 5.54, 17.0]
["2026-10-02T19:50:34.786890+00:00", "trade", 5.54, 2.0]
["2026-10-02T19:50:34.787168+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.787168+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.787178+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.787248+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:34.787820+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:35.120715+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:35.120719+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:35.120769+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:35.121069+00:00", "trade", 5.54, 12.0]
["2026-10-02T19:50:35.121071+00:00", "trade", 5.54, 7.0]
["2026-10-02T19:50:35.370701+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:35.371408+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:35.371569+00:00", "trade", 5.54, 12.0]
["2026-10-02T19:50:35.371575+00:00", "trade", 5.54, 7.0]
["2026-10-02T19:50:35.371688+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:35.415964+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:35.878360+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:50:35.970242+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:36.092875+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:36.093356+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:36.160366+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:36.382140+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:36.814532+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:36.896723+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:37.054986+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:37.055402+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:37.055878+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:37.775957+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:37.776433+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:38.496427+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:38.496913+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:38.496968+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:38.497439+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:38.498072+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:38.498662+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:38.568428+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:38.722326+00:00", "trade", 5.5478, 2.0]
["2026-10-02T19:50:38.965857+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:39.216345+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:39.216771+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:39.216816+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:39.322799+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:39.322844+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:39.883749+00:00", "trade", 5.5478, 11.0]
["2026-10-02T19:50:39.884284+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:39.884761+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:39.884811+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:40.654658+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:40.655084+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:40.655149+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:40.655600+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:40.661454+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:41.156526+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:41.156799+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:50:41.373053+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:41.373529+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:41.775348+00:00", "trade", 5.5478, 100.0]
["2026-10-02T19:50:41.775894+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:41.791632+00:00", "trade", 5.5478, 1.0]
["2026-10-02T19:50:41.974399+00:00", "trade", 5.5478, 41.0]
["2026-10-02T19:50:42.058990+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:42.330127+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:42.330538+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:42.331009+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:42.545447+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:50:42.808289+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:43.047309+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:43.525135+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:43.525626+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:43.784459+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:43.784935+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:43.785643+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:44.155309+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:44.480134+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:44.480560+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:44.480600+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.195787+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.196820+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.223044+00:00", "trade", 5.5471, 500.0]
["2026-10-02T19:50:45.228824+00:00", "trade", 5.5471, 400.0]
["2026-10-02T19:50:45.231627+00:00", "trade", 5.5471, 800.0]
["2026-10-02T19:50:45.234108+00:00", "trade", 5.5471, 200.0]
["2026-10-02T19:50:45.380779+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.380804+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.380824+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.380929+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.385194+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.385280+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.435825+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.435875+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.910909+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.911320+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.911806+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:45.912188+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:46.406627+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:46.407114+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:46.407388+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:50:46.625530+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:46.626001+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:46.811706+00:00", "trade", 5.545, 10.0]
["2026-10-02T19:50:46.944657+00:00", "trade", 5.5519, 600.0]
["2026-10-02T19:50:47.004695+00:00", "trade", 5.5428, 5.0]
["2026-10-02T19:50:47.195437+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:47.195729+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:47.198351+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:47.198559+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:47.201205+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:50:47.203974+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:50:47.206374+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:50:47.208648+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:47.210864+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:47.219876+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:47.221804+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:47.223684+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:47.223743+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:47.223743+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:47.223753+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:47.227172+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:47.231890+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:47.235529+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:47.267788+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:47.268269+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:47.595891+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:47.805617+00:00", "trade", 5.5478, 11.0]
["2026-10-02T19:50:48.053228+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:48.917422+00:00", "trade", 5.5478, 4.0]
["2026-10-02T19:50:48.975414+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:49.994729+00:00", "trade", 5.545, 1800.0]
["2026-10-02T19:50:49.995754+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:49.998151+00:00", "trade", 5.5446, 50.0]
["2026-10-02T19:50:49.998181+00:00", "trade", 5.5446, 50.0]
["2026-10-02T19:50:50.040947+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:50.601541+00:00", "trade", 5.5477, 100.0]
["2026-10-02T19:50:52.383483+00:00", "trade", 5.5518, 100.0]
["2026-10-02T19:50:52.517904+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:52.578502+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:52.993994+00:00", "trade", 5.5477, 1.0]
["2026-10-02T19:50:53.143003+00:00", "trade", 5.545, 26.0]
["2026-10-02T19:50:53.143668+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:53.459902+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:53.663046+00:00", "trade", 5.5518, 100.0]
["2026-10-02T19:50:53.781409+00:00", "trade", 5.545, 229.0]
["2026-10-02T19:50:53.782473+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:50:53.782609+00:00", "trade", 5.545, 21.0]
["2026-10-02T19:50:54.017999+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:54.840795+00:00", "trade", 5.5477, 10.0]
["2026-10-02T19:50:54.862745+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:50:57.479958+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:58.695840+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:58.695915+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:58.740690+00:00", "trade", 5.5423, 100.0]
["2026-10-02T19:50:58.747702+00:00", "trade", 5.5423, 100.0]
["2026-10-02T19:50:58.753873+00:00", "trade", 5.5423, 100.0]
["2026-10-02T19:50:58.759172+00:00", "trade", 5.5423, 100.0]
["2026-10-02T19:50:58.765625+00:00", "trade", 5.5423, 100.0]
["2026-10-02T19:50:58.772473+00:00", "trade", 5.5423, 100.0]
["2026-10-02T19:50:58.790458+00:00", "trade", 5.5423, 100.0]
["2026-10-02T19:50:58.862282+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:50:58.862589+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:50:58.862964+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:50:58.863987+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:50:58.863987+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:58.863990+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:58.864005+00:00", "trade", 5.545, 78.0]
["2026-10-02T19:50:58.866046+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:58.878313+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:50:58.879522+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:50:58.879838+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:50:58.880151+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:50:58.908066+00:00", "trade", 5.545, 80.0]
["2026-10-02T19:50:58.908677+00:00", "trade", 5.545, 43.0]
["2026-10-02T19:50:58.953800+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:58.965839+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:58.995022+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:50:58.996315+00:00", "trade", 5.545, 40.0]
["2026-10-02T19:50:59.159191+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:50:59.160182+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:50:59.160699+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:50:59.552309+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:50:59.853165+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:00.011315+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:00.341645+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:00.646191+00:00", "trade", 5.5475, 100.0]
["2026-10-02T19:51:00.811198+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:00.878697+00:00", "trade", 5.5432, 9.0]
["2026-10-02T19:51:01.515109+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:02.218497+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:03.021885+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:51:03.073864+00:00", "trade", 5.5475, 200.0]
["2026-10-02T19:51:03.182409+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:03.624470+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:04.145202+00:00", "trade", 5.5475, 72.0]
["2026-10-02T19:51:04.153408+00:00", "trade", 5.5475, 6.0]
["2026-10-02T19:51:04.182771+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:04.184175+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:04.555107+00:00", "trade", 5.545, 30.0]
["2026-10-02T19:51:04.678443+00:00", "trade", 5.5475, 14.0]
["2026-10-02T19:51:04.758897+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:51:05.089631+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:05.173852+00:00", "trade", 5.5429, 28.0]
["2026-10-02T19:51:05.182417+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:05.375808+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:05.523740+00:00", "trade", 5.5432, 3.0]
["2026-10-02T19:51:05.605313+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:06.668840+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:51:07.342397+00:00", "trade", 5.543, 30.0]
["2026-10-02T19:51:07.828402+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:07.867074+00:00", "trade", 5.545, 1000.0]
["2026-10-02T19:51:08.491557+00:00", "trade", 5.545, 20.0]
["2026-10-02T19:51:08.766171+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:08.766282+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:09.131674+00:00", "trade", 5.55, 12.0]
["2026-10-02T19:51:09.131689+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:09.439173+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:51:09.521332+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:51:09.521338+00:00", "trade", 5.55, 118.0]
["2026-10-02T19:51:09.521990+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:09.522071+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:09.522071+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:09.522266+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:09.522311+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:09.522707+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:09.522747+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:09.523188+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:09.583514+00:00", "trade", 5.5516, 12.0]
["2026-10-02T19:51:09.697234+00:00", "trade", 5.55, 12.0]
["2026-10-02T19:51:10.037821+00:00", "trade", 5.545, 600.0]
["2026-10-02T19:51:10.037824+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:10.161332+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:10.161808+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:10.415008+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:51:10.620735+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:11.774422+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:11.774908+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:11.781999+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:51:12.390847+00:00", "trade", 5.5474, 11.0]
["2026-10-02T19:51:12.709897+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:13.013922+00:00", "trade", 5.5474, 20.0]
["2026-10-02T19:51:13.016067+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:51:13.403866+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:13.404232+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:13.404703+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:13.404753+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:13.643093+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:51:13.643674+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:13.867142+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:14.135944+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:14.561955+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:14.793649+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:14.794367+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:14.822984+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:14.841787+00:00", "trade", 5.5516, 1.0]
["2026-10-02T19:51:15.028655+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:15.174668+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:16.781748+00:00", "trade", 5.5516, 100.0]
["2026-10-02T19:51:16.783772+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:16.826323+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:51:17.566660+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:17.819973+00:00", "trade", 5.5474, 2.0]
["2026-10-02T19:51:17.834314+00:00", "trade", 5.5474, 39.0]
["2026-10-02T19:51:17.934101+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:18.243618+00:00", "trade", 5.5431, 18.0]
["2026-10-02T19:51:18.248703+00:00", "trade", 5.5431, 7.0]
["2026-10-02T19:51:19.167977+00:00", "trade", 5.5474, 10.0]
["2026-10-02T19:51:19.595244+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:20.029774+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:51:20.885761+00:00", "trade", 5.5451, 11.0]
["2026-10-02T19:51:21.021141+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:21.271242+00:00", "trade", 5.5474, 6.0]
["2026-10-02T19:51:21.464697+00:00", "trade", 5.5434, 5.0]
["2026-10-02T19:51:23.299036+00:00", "trade", 5.545, 700.0]
["2026-10-02T19:51:23.299747+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:23.301354+00:00", "trade", 5.545, 6.0]
["2026-10-02T19:51:23.476381+00:00", "trade", 5.5428, 2.0]
["2026-10-02T19:51:24.021404+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:24.021486+00:00", "trade", 5.55, 68.0]
["2026-10-02T19:51:24.022141+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:24.240054+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:24.265420+00:00", "trade", 5.5477, 5.0]
["2026-10-02T19:51:24.691001+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:51:25.135471+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:51:26.064650+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:27.434853+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:27.442346+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:27.544539+00:00", "trade", 5.5474, 12.0]
["2026-10-02T19:51:28.354838+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:51:28.793929+00:00", "trade", 5.5478, 7000.0]
["2026-10-02T19:51:28.793965+00:00", "trade", 5.55, 14.0]
["2026-10-02T19:51:28.793968+00:00", "trade", 5.55, 18.0]
["2026-10-02T19:51:28.793981+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:28.794557+00:00", "trade", 5.55, 71.0]
["2026-10-02T19:51:28.795134+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:28.857207+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:28.860673+00:00", "trade", 5.5441, 174.0]
["2026-10-02T19:51:28.962734+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:29.001491+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:29.391801+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:51:29.392359+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:29.393656+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:29.854572+00:00", "trade", 5.5474, 2.0]
["2026-10-02T19:51:30.011332+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:30.397774+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:30.633085+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:51:30.641285+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:30.741025+00:00", "trade", 5.5474, 37.0]
["2026-10-02T19:51:31.050969+00:00", "trade", 5.5458, 1.0]
["2026-10-02T19:51:31.051519+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:31.051570+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:31.364697+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:31.535339+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:31.535810+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:31.536490+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:31.734745+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:31.989699+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:32.312855+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:32.313351+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:32.898718+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:32.898747+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:32.899189+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:32.922260+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:33.805743+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:33.806249+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.259782+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.259790+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:34.270092+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:51:34.334640+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.334642+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.334726+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:51:34.334729+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.334729+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.334759+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.334762+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.334769+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.334769+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:51:34.334771+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.334775+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:51:34.334775+00:00", "trade", 5.55, 2500.0]
["2026-10-02T19:51:34.334776+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.334781+00:00", "trade", 5.55, 30.0]
["2026-10-02T19:51:34.334781+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:51:34.334781+00:00", "trade", 5.55, 613.0]
["2026-10-02T19:51:34.334786+00:00", "trade", 5.55, 800.0]
["2026-10-02T19:51:34.334786+00:00", "trade", 5.55, 99.0]
["2026-10-02T19:51:34.334786+00:00", "trade", 5.55, 330.0]
["2026-10-02T19:51:34.334786+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.334789+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:51:34.334810+00:00", "trade", 5.55, 13.0]
["2026-10-02T19:51:34.334861+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.334896+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.334981+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335009+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:51:34.335015+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335018+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335022+00:00", "trade", 5.55, 616.0]
["2026-10-02T19:51:34.335022+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335026+00:00", "trade", 5.55, 97.0]
["2026-10-02T19:51:34.335026+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335026+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:51:34.335030+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:51:34.335033+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:51:34.335033+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:51:34.335035+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335057+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335066+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335066+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335077+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335105+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335105+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335126+00:00", "trade", 5.55, 19.0]
["2026-10-02T19:51:34.335127+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335196+00:00", "trade", 5.55, 1200.0]
["2026-10-02T19:51:34.335196+00:00", "trade", 5.55, 230.0]
["2026-10-02T19:51:34.335202+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:51:34.335202+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:51:34.335207+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335207+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:51:34.335210+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335213+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335217+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335222+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335249+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335258+00:00", "trade", 5.55, 70.0]
["2026-10-02T19:51:34.335258+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335261+00:00", "trade", 5.55, 30.0]
["2026-10-02T19:51:34.335267+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335272+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335272+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335277+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335279+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335317+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335322+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335377+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:51:34.335402+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:51:34.335402+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:51:34.335423+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335426+00:00", "trade", 5.55, 70.0]
["2026-10-02T19:51:34.335438+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335448+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:51:34.335462+00:00", "trade", 5.55, 20.0]
["2026-10-02T19:51:34.335467+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:51:34.335493+00:00", "trade", 5.55, 863.0]
["2026-10-02T19:51:34.335493+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:51:34.335523+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:51:34.335538+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335553+00:00", "trade", 5.55, 44.0]
["2026-10-02T19:51:34.335568+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:51:34.335571+00:00", "trade", 5.55, 18.0]
["2026-10-02T19:51:34.335574+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:51:34.335577+00:00", "trade", 5.55, 9.0]
["2026-10-02T19:51:34.335589+00:00", "trade", 5.55, 19.0]
["2026-10-02T19:51:34.335653+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.335655+00:00", "trade", 5.55, 191.0]
["2026-10-02T19:51:34.335673+00:00", "trade", 5.55, 117.0]
["2026-10-02T19:51:34.335688+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.335688+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.335728+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.335751+00:00", "trade", 5.55, 330.0]
["2026-10-02T19:51:34.335758+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.335793+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.335798+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.335835+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.335911+00:00", "trade", 5.55, 863.0]
["2026-10-02T19:51:34.336046+00:00", "trade", 5.55, 390.0]
["2026-10-02T19:51:34.336094+00:00", "trade", 5.55, 9.0]
["2026-10-02T19:51:34.336109+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.336130+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.336299+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.336345+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.336375+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.336789+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.337116+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.337361+00:00", "trade", 5.55, 320.0]
["2026-10-02T19:51:34.337381+00:00", "trade", 5.555, 2000.0]
["2026-10-02T19:51:34.337387+00:00", "trade", 5.55, 9.0]
["2026-10-02T19:51:34.337399+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:51:34.337480+00:00", "trade", 5.555, 1492.0]
["2026-10-02T19:51:34.337486+00:00", "trade", 5.55, 44.0]
["2026-10-02T19:51:34.337550+00:00", "trade", 5.555, 750.0]
["2026-10-02T19:51:34.337556+00:00", "trade", 5.55, 180.0]
["2026-10-02T19:51:34.337559+00:00", "trade", 5.555, 158.0]
["2026-10-02T19:51:34.337562+00:00", "trade", 5.555, 1492.0]
["2026-10-02T19:51:34.337637+00:00", "trade", 5.555, 908.0]
["2026-10-02T19:51:34.337679+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:51:34.337742+00:00", "trade", 5.555, 700.0]
["2026-10-02T19:51:34.338014+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.338040+00:00", "trade", 5.555, 1491.0]
["2026-10-02T19:51:34.338058+00:00", "trade", 5.555, 1492.0]
["2026-10-02T19:51:34.338079+00:00", "trade", 5.555, 1491.0]
["2026-10-02T19:51:34.338094+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:34.338097+00:00", "trade", 5.555, 1391.0]
["2026-10-02T19:51:34.338103+00:00", "trade", 5.555, 900.0]
["2026-10-02T19:51:34.338174+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.338450+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.338536+00:00", "trade", 5.555, 2400.0]
["2026-10-02T19:51:34.339381+00:00", "trade", 5.5509, 41.0]
["2026-10-02T19:51:34.339693+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.341933+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.348829+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.350387+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:51:34.350420+00:00", "trade", 5.555, 51.0]
["2026-10-02T19:51:34.351133+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:34.361742+00:00", "trade", 5.555, 95.0]
["2026-10-02T19:51:34.361781+00:00", "trade", 5.555, 95.0]
["2026-10-02T19:51:34.396704+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.416862+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.417041+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:51:34.417044+00:00", "trade", 5.55, 814.0]
["2026-10-02T19:51:34.417052+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.417052+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.417068+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:51:34.417183+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.417300+00:00", "trade", 5.555, 194.0]
["2026-10-02T19:51:34.417328+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.417607+00:00", "trade", 5.555, 128.0]
["2026-10-02T19:51:34.417628+00:00", "trade", 5.555, 57.0]
["2026-10-02T19:51:34.417679+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.417719+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.417879+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.417940+00:00", "trade", 5.555, 126.0]
["2026-10-02T19:51:34.435807+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.445967+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:34.446087+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.449874+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:51:34.450492+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.486463+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.681679+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:34.707144+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:51:34.707775+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:34.754408+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:51:35.013410+00:00", "trade", 5.5487, 10.0]
["2026-10-02T19:51:35.057090+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:35.130049+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:35.130971+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:35.559128+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:35.559254+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:35.560151+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:51:35.817249+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.070900+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.071497+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:36.071702+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.196728+00:00", "trade", 5.5478, 4.0]
["2026-10-02T19:51:36.749369+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.749865+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.749959+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:36.775722+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.775772+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:37.073227+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:37.176784+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:37.356488+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:37.356549+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:37.357035+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:37.488679+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:37.595156+00:00", "trade", 5.5499, 5.0]
["2026-10-02T19:51:37.879131+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:38.160212+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:38.330569+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:38.353238+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:38.506859+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:38.685075+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:38.691786+00:00", "trade", 5.5501, 16.0]
["2026-10-02T19:51:38.692427+00:00", "trade", 5.5483, 110.0]
["2026-10-02T19:51:38.692610+00:00", "trade", 5.5479, 40.0]
["2026-10-02T19:51:38.694361+00:00", "trade", 5.5482, 92.0]
["2026-10-02T19:51:38.694526+00:00", "trade", 5.5484, 28.0]
["2026-10-02T19:51:38.709785+00:00", "trade", 5.5479, 22.0]
["2026-10-02T19:51:39.000453+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:39.001051+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:39.107152+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:39.683763+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:39.684390+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:39.684754+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:39.882458+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:39.883234+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:40.353018+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:40.353532+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:41.035515+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:41.606337+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:41.606472+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:41.656512+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:41.807782+00:00", "trade", 5.5485, 10.0]
["2026-10-02T19:51:42.159563+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:42.160145+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:51:42.171621+00:00", "trade", 5.5481, 100.0]
["2026-10-02T19:51:42.172177+00:00", "trade", 5.5499, 100.0]
["2026-10-02T19:51:42.173680+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:42.174210+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:42.177283+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:42.177743+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:42.191311+00:00", "trade", 5.5485, 3.0]
["2026-10-02T19:51:42.196794+00:00", "trade", 5.5485, 33.0]
["2026-10-02T19:51:42.333092+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:42.447319+00:00", "trade", 5.5485, 2.0]
["2026-10-02T19:51:42.649081+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:42.719018+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:43.058208+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:43.058786+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:43.423520+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:43.507194+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:43.732189+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:44.404536+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:44.406310+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:44.407338+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:44.623424+00:00", "trade", 5.5481, 200.0]
["2026-10-02T19:51:44.623945+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:44.624518+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:44.628761+00:00", "trade", 5.5481, 100.0]
["2026-10-02T19:51:44.632283+00:00", "trade", 5.5481, 100.0]
["2026-10-02T19:51:44.890987+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:45.012249+00:00", "trade", 5.5485, 100.0]
["2026-10-02T19:51:45.012783+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:45.077625+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:45.233420+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:45.269215+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:45.748945+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:45.749436+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:45.749964+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:45.972825+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:45.991910+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:46.412895+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:46.644152+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:46.644734+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:46.681969+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:46.683386+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:46.683907+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:46.988524+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:47.053895+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:47.303571+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:51:47.304643+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:47.304663+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:47.484523+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:47.579747+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:47.581600+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:47.761905+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:47.762381+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:47.985864+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:47.985891+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:48.208686+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:48.431924+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:48.432400+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:48.549312+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:48.550314+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:48.550703+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:48.550798+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:48.554563+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:48.558877+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:48.662818+00:00", "trade", 5.5509, 100.0]
["2026-10-02T19:51:48.706810+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:48.983844+00:00", "trade", 5.5486, 21.0]
["2026-10-02T19:51:49.152770+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:49.533219+00:00", "trade", 5.5485, 11.0]
["2026-10-02T19:51:51.311607+00:00", "trade", 5.5485, 5.0]
["2026-10-02T19:51:51.514895+00:00", "trade", 5.555, 9.0]
["2026-10-02T19:51:52.844729+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:54.340920+00:00", "trade", 5.5485, 2.0]
["2026-10-02T19:51:54.822399+00:00", "trade", 5.5485, 100.0]
["2026-10-02T19:51:54.940951+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:55.605703+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:55.692214+00:00", "trade", 5.5485, 39.0]
["2026-10-02T19:51:56.018676+00:00", "trade", 5.5512, 28.0]
["2026-10-02T19:51:56.269766+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:56.319697+00:00", "trade", 5.5486, 7.0]
["2026-10-02T19:51:56.352334+00:00", "trade", 5.5485, 10.0]
["2026-10-02T19:51:56.383822+00:00", "trade", 5.5509, 10.0]
["2026-10-02T19:51:56.833444+00:00", "trade", 5.5485, 1.0]
["2026-10-02T19:51:56.835247+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:56.836084+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:56.846874+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:56.916790+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:57.193768+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:58.350733+00:00", "trade", 5.5485, 2.0]
["2026-10-02T19:51:58.437331+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:59.280240+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:59.632134+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:00.011343+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:00.220434+00:00", "trade", 5.5487, 25.0]
["2026-10-02T19:52:00.245884+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:00.818745+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:00.824348+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:00.913456+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:00.916526+00:00", "trade", 5.555, 6.0]
["2026-10-02T19:52:01.549113+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:02.171644+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:03.068427+00:00", "trade", 5.5484, 300.0]
["2026-10-02T19:52:03.114034+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:03.115426+00:00", "trade", 5.555, 800.0]
["2026-10-02T19:52:03.872390+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:04.340739+00:00", "trade", 5.5546, 13.0]
["2026-10-02T19:52:04.797154+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:52:04.797178+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:52:05.062342+00:00", "trade", 5.5509, 100.0]
["2026-10-02T19:52:05.749858+00:00", "trade", 5.5484, 10.0]
["2026-10-02T19:52:06.675512+00:00", "trade", 5.5484, 2.0]
["2026-10-02T19:52:06.840729+00:00", "trade", 5.5488, 4.0]
["2026-10-02T19:52:07.040000+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:52:07.380780+00:00", "trade", 5.5489, 16.0]
["2026-10-02T19:52:07.529253+00:00", "trade", 5.5509, 100.0]
["2026-10-02T19:52:08.950126+00:00", "trade", 5.56, 76.0]
["2026-10-02T19:52:09.322839+00:00", "trade", 5.5509, 100.0]
["2026-10-02T19:52:10.228018+00:00", "trade", 5.5485, 3.0]
["2026-10-02T19:52:10.233924+00:00", "trade", 5.5485, 47.0]
["2026-10-02T19:52:10.260940+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:10.305534+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:52:11.814481+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:11.816316+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:12.512937+00:00", "trade", 5.5485, 10.0]
["2026-10-02T19:52:13.694878+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:13.732098+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:13.816540+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:52:13.875213+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:14.120809+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:14.125612+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:14.126584+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:14.166846+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:52:14.403761+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:14.404437+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:52:14.404718+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:14.573461+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:14.837611+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:15.030234+00:00", "trade", 5.5488, 600.0]
["2026-10-02T19:52:15.031440+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:15.054363+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:15.066237+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:15.066723+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:15.271191+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:15.750053+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:15.750575+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:15.921227+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:16.104836+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:16.570803+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:16.571294+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:17.004258+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:17.004281+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:17.004734+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:17.011850+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:17.224383+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:17.598607+00:00", "trade", 5.5516, 26.0]
["2026-10-02T19:52:17.682231+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:17.682414+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:17.868510+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:18.084621+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:18.362770+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:18.516658+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:18.517164+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:18.716520+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:18.723520+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:19.252344+00:00", "trade", 5.552, 33.0]
["2026-10-02T19:52:19.498265+00:00", "trade", 5.5486, 10.0]
["2026-10-02T19:52:19.521095+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:19.521120+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:19.521550+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:19.521553+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:19.812934+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:20.706562+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:21.725407+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:21.725517+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:21.727168+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:21.738864+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:22.275599+00:00", "trade", 5.555, 15.0]
["2026-10-02T19:52:22.402372+00:00", "trade", 5.5521, 23.0]
["2026-10-02T19:52:22.406865+00:00", "trade", 5.5521, 1.0]
["2026-10-02T19:52:22.618116+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:23.686196+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:25.404558+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:25.616570+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:26.195982+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:26.197701+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:26.655616+00:00", "trade", 5.5486, 10.0]
["2026-10-02T19:52:28.003268+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:28.142542+00:00", "trade", 5.5508, 100.0]
["2026-10-02T19:52:30.011374+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:30.028277+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:52:30.173755+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:30.960256+00:00", "trade", 5.5486, 2.0]
["2026-10-02T19:52:30.967918+00:00", "trade", 5.5486, 71.0]
["2026-10-02T19:52:31.175386+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:31.176634+00:00", "trade", 5.555, 81.0]
["2026-10-02T19:52:31.673925+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:32.026523+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:32.664336+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:33.035532+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:33.271542+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:33.927700+00:00", "trade", 5.5506, 7.0]
["2026-10-02T19:52:33.933004+00:00", "trade", 5.5518, 5.0]
["2026-10-02T19:52:33.933043+00:00", "trade", 5.555, 12.0]
["2026-10-02T19:52:33.975953+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:34.079033+00:00", "trade", 5.5508, 100.0]
["2026-10-02T19:52:34.149350+00:00", "trade", 5.5487, 10.0]
["2026-10-02T19:52:34.575334+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:34.576047+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:35.211440+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:35.308917+00:00", "trade", 5.5491, 100.0]
["2026-10-02T19:52:35.846793+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:36.186231+00:00", "trade", 5.5487, 3.0]
["2026-10-02T19:52:36.481681+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:36.623695+00:00", "trade", 5.5491, 100.0]
["2026-10-02T19:52:37.116117+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:37.961820+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:38.595267+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:39.228759+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:39.229844+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:52:39.294216+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:39.335396+00:00", "trade", 5.5585, 1.0]
["2026-10-02T19:52:39.861066+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:40.407729+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:40.408285+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:40.408325+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:40.408646+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:40.465307+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:40.466339+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:40.468350+00:00", "trade", 5.555, 6.0]
["2026-10-02T19:52:40.906794+00:00", "trade", 5.5487, 10.0]
["2026-10-02T19:52:41.065744+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:41.065864+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:41.070831+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:41.073349+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:41.528534+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:41.528573+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:52:41.529005+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:41.535781+00:00", "trade", 5.56, 10.0]
["2026-10-02T19:52:41.535781+00:00", "trade", 5.56, 90.0]
["2026-10-02T19:52:41.535821+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:41.535881+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:41.536413+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:41.536413+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:41.682902+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:41.895931+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:41.903153+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:42.056965+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:42.408354+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:42.408401+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:52:42.408777+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:52:42.589281+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:42.598147+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:42.800796+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:42.822743+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:42.822754+00:00", "trade", 5.56, 10.0]
["2026-10-02T19:52:42.822758+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:42.823232+00:00", "trade", 5.56, 90.0]
["2026-10-02T19:52:42.840776+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:42.918091+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:43.358823+00:00", "trade", 5.5488, 42.0]
["2026-10-02T19:52:43.359359+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:43.849068+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:43.849128+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:43.849233+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:43.849574+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:43.856841+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:43.864865+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:44.478249+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:44.478625+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:44.479728+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:44.532910+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:44.728769+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:45.058484+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:45.059041+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:45.078963+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:45.416855+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:45.417356+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:45.522156+00:00", "trade", 5.5552, 1.0]
["2026-10-02T19:52:45.735315+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:45.756139+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:46.058356+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:46.408696+00:00", "trade", 5.5509, 5.0]
["2026-10-02T19:52:46.409219+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:46.573541+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:46.766475+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:46.767073+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:46.767995+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:46.796518+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:46.907087+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:47.199475+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:47.199956+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:47.663748+00:00", "trade", 5.5487, 10.0]
["2026-10-02T19:52:47.664665+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:47.665222+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:47.672538+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:47.925708+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:47.946726+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:47.947803+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:52:47.947833+00:00", "trade", 5.555, 9.0]
["2026-10-02T19:52:48.120571+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:52:48.121110+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:48.452511+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:48.662423+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:48.869802+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:49.078350+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:49.267109+00:00", "trade", 5.5553, 25.0]
["2026-10-02T19:52:49.267692+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:49.607786+00:00", "trade", 5.5487, 21.0]
["2026-10-02T19:52:49.608355+00:00", "trade", 5.5487, 2.0]
["2026-10-02T19:52:49.703732+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:49.704239+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:50.029976+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:50.030016+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:50.030497+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:50.066339+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:50.142675+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:50.536856+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:50.953109+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:50.953576+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:50.961031+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:51.577109+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:51.765238+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:51.994289+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:52.823780+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:52.824251+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:53.032030+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:53.039773+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:53.161125+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:53.238901+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:53.460890+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:53.461366+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:53.722965+00:00", "trade", 5.5491, 400.0]
["2026-10-02T19:52:53.861211+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:54.068631+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:54.076287+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:54.209272+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:54.690300+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:54.691287+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:54.691768+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:54.691849+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:54.762763+00:00", "trade", 5.5488, 10.0]
["2026-10-02T19:52:54.898859+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:54.900396+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:54.949032+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:55.057852+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:55.058769+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:55.651229+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:55.651760+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:55.651765+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:55.932775+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:55.939757+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:56.011517+00:00", "trade", 5.5488, 43.0]
["2026-10-02T19:52:56.012040+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:56.013042+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:56.345992+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:56.346944+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:56.663119+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:57.667205+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:57.798461+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:57.810556+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:57.810558+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:57.811505+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:57.812021+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:57.812622+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:57.960271+00:00", "trade", 5.5515, 1.0]
["2026-10-02T19:52:58.617338+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:58.618623+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:59.193942+00:00", "trade", 5.555, 900.0]
["2026-10-02T19:52:59.194017+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:59.235699+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:59.236185+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:59.853669+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:59.854160+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:59.854330+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:59.916266+00:00", "trade", 5.5491, 400.0]
["2026-10-02T19:53:00.011391+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:00.041077+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:00.163704+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:00.164707+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:00.175588+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:00.175683+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:00.176515+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:00.253160+00:00", "trade", 5.5533, 2.0]
["2026-10-02T19:53:00.253334+00:00", "trade", 5.5552, 2.0]
["2026-10-02T19:53:00.253969+00:00", "trade", 5.5552, 1.0]
["2026-10-02T19:53:00.360835+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:00.367652+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:53:00.471138+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:00.976570+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:00.977036+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:00.977763+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:01.141438+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:01.293762+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:01.598773+00:00", "trade", 5.5489, 10.0]
["2026-10-02T19:53:01.704763+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:01.705259+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:01.910599+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:01.917675+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:53:02.320903+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:02.936578+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:02.937830+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:02.938337+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:03.551811+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:03.553330+00:00", "trade", 5.555, 35.0]
["2026-10-02T19:53:03.826496+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:53:04.577448+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:05.546226+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:53:06.220766+00:00", "trade", 5.555, 909.0]
["2026-10-02T19:53:06.387485+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:06.404625+00:00", "trade", 5.5489, 36.0]
["2026-10-02T19:53:06.406486+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:06.479916+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:06.480402+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:06.668733+00:00", "trade", 5.5553, 8.0]
["2026-10-02T19:53:08.312778+00:00", "trade", 5.5523, 1.0]
["2026-10-02T19:53:08.314594+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:08.316359+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:08.317196+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:08.789894+00:00", "trade", 5.5489, 10.0]
["2026-10-02T19:53:08.976449+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:09.132736+00:00", "trade", 5.5522, 3.0]
["2026-10-02T19:53:09.517390+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:09.778332+00:00", "trade", 5.5489, 4.0]
["2026-10-02T19:53:10.352282+00:00", "trade", 5.5491, 24.0]
["2026-10-02T19:53:10.422563+00:00", "trade", 5.5489, 3.0]
["2026-10-02T19:53:10.576807+00:00", "trade", 5.5552, 7.0]
["2026-10-02T19:53:10.577354+00:00", "trade", 5.56, 61.0]
["2026-10-02T19:53:10.830926+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:10.856221+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:12.523687+00:00", "trade", 5.5492, 400.0]
["2026-10-02T19:53:12.527602+00:00", "trade", 5.5492, 200.0]
["2026-10-02T19:53:12.530306+00:00", "trade", 5.5492, 100.0]
["2026-10-02T19:53:12.532065+00:00", "trade", 5.5492, 200.0]
["2026-10-02T19:53:12.534615+00:00", "trade", 5.5492, 100.0]
["2026-10-02T19:53:13.177497+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:13.178093+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:13.242631+00:00", "trade", 5.5491, 200.0]
["2026-10-02T19:53:13.247241+00:00", "trade", 5.5491, 100.0]
["2026-10-02T19:53:13.250305+00:00", "trade", 5.5491, 200.0]
["2026-10-02T19:53:14.010051+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:14.011112+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:53:14.016931+00:00", "trade", 5.555, 98.0]
["2026-10-02T19:53:14.017415+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:14.017948+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:14.019556+00:00", "trade", 5.555, 15.0]
["2026-10-02T19:53:14.019556+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:53:14.021291+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:14.021291+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:14.021772+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:14.021972+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:14.028109+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:14.030313+00:00", "trade", 5.555, 13.0]
["2026-10-02T19:53:14.030313+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:53:14.033994+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:14.037455+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:14.052359+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:14.055670+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:53:14.187378+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:53:14.187387+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:53:14.200071+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:14.200589+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:14.328472+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:14.456752+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:14.651770+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:53:14.652796+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:14.659099+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:14.806559+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:53:14.807822+00:00", "trade", 5.555, 110.0]
["2026-10-02T19:53:15.275138+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:15.560594+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:16.196639+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:16.197159+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:16.317377+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:16.326802+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:16.455082+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:16.851822+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:16.856122+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:17.149205+00:00", "trade", 5.5491, 12.0]
["2026-10-02T19:53:17.376589+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:17.578196+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:17.581523+00:00", "trade", 5.5491, 40.0]
["2026-10-02T19:53:17.848364+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:17.848882+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:17.851263+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:53:17.851768+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:18.139637+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:18.144418+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:18.155767+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:18.316172+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:18.384064+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:18.384365+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:18.786725+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:19.024026+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:19.024508+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:19.145517+00:00", "trade", 5.56, 22.0]
["2026-10-02T19:53:19.541384+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:19.591406+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:19.692276+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:19.692718+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:20.194430+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:20.395330+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:20.588087+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:20.796983+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:20.797459+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:20.890347+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:20.969791+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:21.287941+00:00", "trade", 5.5491, 5.0]
["2026-10-02T19:53:21.399096+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:21.399577+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:21.548727+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:21.629340+00:00", "trade", 5.5491, 1.0]
["2026-10-02T19:53:22.000792+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:22.017916+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:53:22.034311+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:22.550459+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:22.793203+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:23.202821+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:23.440178+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:53:23.441282+00:00", "trade", 5.555, 8.0]
["2026-10-02T19:53:23.496819+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:23.591039+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:23.803144+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:23.803630+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:24.219603+00:00", "trade", 5.5552, 32.0]
["2026-10-02T19:53:24.219753+00:00", "trade", 5.5552, 8.0]
["2026-10-02T19:53:24.219910+00:00", "trade", 5.5551, 11.0]
["2026-10-02T19:53:24.220165+00:00", "trade", 5.5551, 170.0]
["2026-10-02T19:53:24.220385+00:00", "trade", 5.5551, 23.0]
["2026-10-02T19:53:24.403071+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:24.403542+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:24.406135+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:24.909830+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:25.002532+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:25.003013+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:25.452949+00:00", "trade", 5.5492, 12.0]
["2026-10-02T19:53:25.601566+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:25.801158+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:25.919145+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:25.919503+00:00", "trade", 5.5492, 41.0]
["2026-10-02T19:53:26.200150+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:26.399596+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:26.765379+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:26.765464+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:26.867041+00:00", "trade", 5.5492, 100.0]
["2026-10-02T19:53:26.867563+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:26.972731+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:27.103221+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:27.364365+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:27.364890+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:27.374829+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:27.375110+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:28.114509+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:28.742311+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:29.502471+00:00", "trade", 5.5493, 43.0]
["2026-10-02T19:53:30.011417+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:30.130466+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:30.498593+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:30.950208+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:31.524350+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:31.525680+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:53:31.712693+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:31.712693+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:31.712991+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:31.713391+00:00", "trade", 5.555, 2982.0]
["2026-10-02T19:53:31.713580+00:00", "trade", 5.555, 1000.0]
["2026-10-02T19:53:31.713760+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:31.715703+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:53:31.715902+00:00", "trade", 5.555, 418.0]
["2026-10-02T19:53:31.724845+00:00", "trade", 5.5497, 1.0]
["2026-10-02T19:53:32.595203+00:00", "trade", 5.5497, 10.0]
["2026-10-02T19:53:32.878185+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:33.525625+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:33.525925+00:00", "trade", 5.55, 15.0]
["2026-10-02T19:53:33.525938+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:53:33.525938+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:53:33.525941+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:33.525956+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:33.526532+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:33.735760+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:33.735832+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:33.922725+00:00", "trade", 5.5537, 5.0]
["2026-10-02T19:53:33.965550+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:34.031338+00:00", "trade", 5.5551, 26.0]
["2026-10-02T19:53:34.488318+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:35.106769+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:35.106829+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:35.163520+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:35.867425+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:35.916893+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:36.582736+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:53:36.670753+00:00", "trade", 5.555, 15.0]
["2026-10-02T19:53:37.244312+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:38.622306+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:39.273637+00:00", "trade", 5.5497, 1.0]
["2026-10-02T19:53:39.353790+00:00", "trade", 5.5497, 1.0]
["2026-10-02T19:53:40.000312+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:41.072203+00:00", "trade", 5.555, 900.0]
["2026-10-02T19:53:41.168072+00:00", "trade", 5.555, 24.0]
["2026-10-02T19:53:41.357912+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:41.683873+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:41.880222+00:00", "trade", 5.5498, 13.0]
["2026-10-02T19:53:42.100408+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:42.938352+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:43.147075+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:43.147812+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:43.147957+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:44.290313+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:44.407271+00:00", "trade", 5.5502, 100.0]
["2026-10-02T19:53:44.734374+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:45.318854+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:45.493937+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:45.668313+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:46.097523+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:46.098350+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:46.182017+00:00", "trade", 5.5551, 3.0]
["2026-10-02T19:53:46.681005+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:46.681481+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:47.020310+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:47.085828+00:00", "trade", 5.5498, 5.0]
["2026-10-02T19:53:47.187219+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:47.264062+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:47.284987+00:00", "trade", 5.5498, 64.0]
["2026-10-02T19:53:47.586087+00:00", "trade", 5.5503, 100.0]
["2026-10-02T19:53:47.590282+00:00", "trade", 5.5503, 50.0]
["2026-10-02T19:53:47.593301+00:00", "trade", 5.5503, 2.0]
["2026-10-02T19:53:47.846688+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:48.040821+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:48.110146+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:48.111640+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:48.321832+00:00", "trade", 5.5498, 80.0]
["2026-10-02T19:53:48.375344+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:48.580317+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:48.816803+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.081846+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.204504+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.377790+00:00", "trade", 5.5498, 11.0]
["2026-10-02T19:53:49.564079+00:00", "trade", 5.5504, 200.0]
["2026-10-02T19:53:49.564598+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.590413+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:49.597639+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:49.602035+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:49.612028+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:49.613312+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:49.621886+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:49.621928+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:49.636218+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:49.932314+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:49.959393+00:00", "trade", 5.555, 80.0]
["2026-10-02T19:53:49.959475+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:53:50.086239+00:00", "trade", 5.5515, 1.0]
["2026-10-02T19:53:50.092013+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:51.284311+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:51.837298+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:52.364005+00:00", "trade", 5.5505, 100.0]
["2026-10-02T19:53:52.430073+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:52.432442+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:53:52.432536+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:53:53.728313+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:53.728387+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:53.874054+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:54.019196+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:54.731235+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:55.013070+00:00", "trade", 5.555, 15.0]
["2026-10-02T19:53:55.028310+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:56.061896+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:56.484311+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:57.103958+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:53:57.346032+00:00", "trade", 5.5499, 11.0]
["2026-10-02T19:53:57.521921+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:57.521976+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:57.628310+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:53:58.009881+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:58.438739+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:53:58.876310+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:00.011438+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:00.213779+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:01.450346+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:02.693185+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:02.781897+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.076388+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.413796+00:00", "trade", 5.5549, 33.0]
["2026-10-02T19:54:04.553197+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.553254+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.553393+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.553453+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.553597+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.553651+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.553772+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.553808+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.553955+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.553985+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.554135+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:04.640532+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:54:04.640730+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:54:05.187802+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:54:05.266683+00:00", "trade", 5.55, 15.0]
["2026-10-02T19:54:05.446542+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:05.525677+00:00", "trade", 5.55, 4.0]
["2026-10-02T19:54:05.610428+00:00", "trade", 5.55, 2.0]
["2026-10-02T19:54:05.611609+00:00", "trade", 5.55, 67.0]
["2026-10-02T19:54:06.672734+00:00", "trade", 5.5548, 5.0]
["2026-10-02T19:54:06.680583+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:07.909316+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:08.195819+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:08.283037+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:08.283282+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:09.164957+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:09.165784+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:09.172836+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:09.173347+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:09.541651+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:09.542127+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:10.075963+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:54:10.544901+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:10.545377+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:10.551772+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:10.551843+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:10.603732+00:00", "trade", 5.5507, 100.0]
["2026-10-02T19:54:10.698386+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:11.863007+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:12.097421+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:13.144930+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:54:13.144930+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:54:13.144933+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:54:13.144939+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:54:13.144942+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:54:13.149356+00:00", "trade", 5.55, 88.0]
["2026-10-02T19:54:13.149427+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:13.159581+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:54:13.184799+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:13.184852+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:13.943025+00:00", "trade", 5.5549, 5.0]
["2026-10-02T19:54:13.978053+00:00", "trade", 5.5501, 12.0]
["2026-10-02T19:54:14.493934+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:14.743605+00:00", "trade", 5.5493, 100.0]
["2026-10-02T19:54:14.964684+00:00", "trade", 5.5507, 200.0]
["2026-10-02T19:54:14.973336+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:14.975624+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:54:15.483798+00:00", "trade", 5.5501, 1.0]
["2026-10-02T19:54:15.617894+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:15.736723+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:17.525774+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:17.527464+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:54:17.738171+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:18.363730+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:54:18.814503+00:00", "trade", 5.5549, 2.0]
["2026-10-02T19:54:19.303440+00:00", "trade", 5.5508, 100.0]
["2026-10-02T19:54:19.534800+00:00", "trade", 5.5501, 7.0]
["2026-10-02T19:54:19.536692+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:19.748277+00:00", "trade", 5.5501, 54.0]
["2026-10-02T19:54:20.107861+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:20.107914+00:00", "trade", 5.55, 96.0]
["2026-10-02T19:54:20.848296+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:21.765117+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:21.848285+00:00", "trade", 5.5502, 11.0]
["2026-10-02T19:54:22.067755+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:22.697392+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:22.723169+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:54:23.189882+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:23.446516+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:23.994523+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:24.176893+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:24.365269+00:00", "trade", 5.5508, 100.0]
["2026-10-02T19:54:24.549728+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:24.718386+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:24.718832+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:24.726314+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:24.915321+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:24.919636+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:25.748445+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:25.963458+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:25.971024+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:26.156694+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:26.765477+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:26.862832+00:00", "trade", 5.5492, 100.0]
["2026-10-02T19:54:27.135345+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:27.187229+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:27.194602+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:27.367434+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:27.844044+00:00", "trade", 5.5492, 100.0]
["2026-10-02T19:54:27.920318+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:27.920382+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:27.920764+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:27.920854+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:54:27.921094+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:27.956678+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:54:28.240743+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:28.241229+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:28.609137+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:28.616249+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:28.616796+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:28.949182+00:00", "trade", 5.5502, 10.0]
["2026-10-02T19:54:28.977101+00:00", "trade", 5.5502, 4.0]
["2026-10-02T19:54:28.983184+00:00", "trade", 5.5502, 35.0]
["2026-10-02T19:54:29.213014+00:00", "trade", 5.5502, 1.0]
["2026-10-02T19:54:29.528271+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:29.528753+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:29.896019+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:29.903570+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:29.904104+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:29.904927+00:00", "trade", 5.555, 35.0]
["2026-10-02T19:54:30.011475+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:30.307864+00:00", "trade", 5.55, 10000.0]
["2026-10-02T19:54:30.308111+00:00", "trade", 5.55, 2800.0]
["2026-10-02T19:54:30.392432+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:30.813584+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:30.855775+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:30.856161+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:31.180746+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:31.188414+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:31.188945+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:31.189479+00:00", "trade", 5.555, 8.0]
["2026-10-02T19:54:32.096682+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:32.097163+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:32.463202+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:32.470067+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:32.803052+00:00", "trade", 5.5517, 1000.0]
["2026-10-02T19:54:32.828895+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:33.370859+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:33.371335+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:33.743418+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:33.743894+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:33.750517+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:34.116058+00:00", "trade", 5.5502, 3.0]
["2026-10-02T19:54:34.656211+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:34.656693+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:35.021448+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:35.029179+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:35.385883+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:35.423077+00:00", "trade", 5.5519, 200.0]
["2026-10-02T19:54:35.547932+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:35.548000+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:36.056331+00:00", "trade", 5.5503, 10.0]
["2026-10-02T19:54:36.298271+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:54:36.304550+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:36.674730+00:00", "trade", 5.5512, 17.0]
["2026-10-02T19:54:36.681184+00:00", "trade", 5.5503, 29.0]
["2026-10-02T19:54:36.904839+00:00", "trade", 5.5518, 200.0]
["2026-10-02T19:54:36.908593+00:00", "trade", 5.5518, 100.0]
["2026-10-02T19:54:36.911254+00:00", "trade", 5.5518, 300.0]
["2026-10-02T19:54:36.913909+00:00", "trade", 5.5518, 200.0]
["2026-10-02T19:54:36.915398+00:00", "trade", 5.5518, 200.0]
["2026-10-02T19:54:36.918285+00:00", "trade", 5.5518, 100.0]
["2026-10-02T19:54:37.578047+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:38.412076+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:38.601769+00:00", "trade", 5.5503, 100.0]
["2026-10-02T19:54:38.743176+00:00", "trade", 5.5519, 6.0]
["2026-10-02T19:54:38.853951+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:39.154374+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:40.052495+00:00", "trade", 5.5504, 20.0]
["2026-10-02T19:54:40.092989+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:40.173866+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:41.081723+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:41.081801+00:00", "trade", 5.55, 15.0]
["2026-10-02T19:54:41.082420+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:41.082726+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:41.084234+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:41.167794+00:00", "trade", 5.55, 11.0]
["2026-10-02T19:54:41.168806+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:41.168806+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:41.316884+00:00", "trade", 5.5504, 2.0]
["2026-10-02T19:54:41.385676+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:41.740711+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:42.057342+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:42.141223+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:42.142195+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:42.142210+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:42.198855+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:42.617699+00:00", "trade", 5.5534, 5.0]
["2026-10-02T19:54:42.650224+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:43.142472+00:00", "trade", 5.555, 32.0]
["2026-10-02T19:54:43.325751+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:43.518535+00:00", "trade", 5.5505, 11.0]
["2026-10-02T19:54:44.086962+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:44.093450+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:45.207767+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:45.207882+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:45.353560+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:45.354612+00:00", "trade", 5.56, 7.0]
["2026-10-02T19:54:45.354694+00:00", "trade", 5.56, 24.0]
["2026-10-02T19:54:45.544255+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:45.934986+00:00", "trade", 5.5505, 2.0]
["2026-10-02T19:54:46.053841+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:46.226935+00:00", "trade", 5.5505, 36.0]
["2026-10-02T19:54:46.408725+00:00", "trade", 5.5534, 3.0]
["2026-10-02T19:54:46.611107+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:46.670776+00:00", "trade", 5.552, 30.0]
["2026-10-02T19:54:47.763079+00:00", "trade", 5.5492, 500.0]
["2026-10-02T19:54:47.867218+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:47.924552+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:48.092823+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:48.098627+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:48.286927+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:48.576984+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:48.916730+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:48.916930+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:49.120910+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:50.002783+00:00", "trade", 5.552, 900.0]
["2026-10-02T19:54:50.011636+00:00", "trade", 5.552, 100.0]
["2026-10-02T19:54:50.012027+00:00", "trade", 5.552, 100.0]
["2026-10-02T19:54:50.013395+00:00", "trade", 5.552, 1900.0]
["2026-10-02T19:54:50.371875+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:50.910193+00:00", "trade", 5.5521, 34.0]
["2026-10-02T19:54:51.035755+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:51.081126+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:51.326483+00:00", "trade", 5.5507, 11.0]
["2026-10-02T19:54:51.443266+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:54:51.844556+00:00", "trade", 5.552, 100.0]
["2026-10-02T19:54:52.156274+00:00", "trade", 5.55, 600.0]
["2026-10-02T19:54:52.156337+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.156365+00:00", "trade", 5.55, 502.0]
["2026-10-02T19:54:52.156367+00:00", "trade", 5.55, 189.0]
["2026-10-02T19:54:52.156374+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.156377+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:54:52.156377+00:00", "trade", 5.55, 32.0]
["2026-10-02T19:54:52.156380+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:54:52.156380+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:54:52.156398+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:54:52.156401+00:00", "trade", 5.55, 900.0]
["2026-10-02T19:54:52.156408+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:54:52.156408+00:00", "trade", 5.55, 1600.0]
["2026-10-02T19:54:52.156408+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:54:52.156447+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:52.156500+00:00", "trade", 5.55, 600.0]
["2026-10-02T19:54:52.156503+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.156506+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.156512+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.156512+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.156538+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:52.156538+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:52.156568+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:52.156673+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:54:52.156728+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:54:52.156743+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:54:52.156752+00:00", "trade", 5.55, 109.0]
["2026-10-02T19:54:52.156752+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:54:52.156755+00:00", "trade", 5.55, 1700.0]
["2026-10-02T19:54:52.156758+00:00", "trade", 5.55, 1800.0]
["2026-10-02T19:54:52.156763+00:00", "trade", 5.55, 1250.0]
["2026-10-02T19:54:52.156763+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:54:52.156768+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:54:52.156768+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.156770+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:54:52.156773+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.156773+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:54:52.156789+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:54:52.156868+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:54:52.156888+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.156960+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.156974+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:54:52.157041+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:54:52.157041+00:00", "trade", 5.55, 189.0]
["2026-10-02T19:54:52.157047+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:54:52.157064+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:54:52.157339+00:00", "trade", 5.55, 211.0]
["2026-10-02T19:54:52.157339+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:54:52.157345+00:00", "trade", 5.55, 1200.0]
["2026-10-02T19:54:52.157366+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:54:52.157415+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:54:52.157471+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:54:52.157477+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:54:52.157477+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.157480+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.157546+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.157579+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.157585+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:52.157594+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.157636+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:52.157648+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:54:52.157680+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.157801+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.157821+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.157967+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.158162+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.158297+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.158462+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.158568+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.158794+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.159405+00:00", "trade", 5.55, 175.0]
["2026-10-02T19:54:52.159745+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.159820+00:00", "trade", 5.545, 6.0]
["2026-10-02T19:54:52.160036+00:00", "trade", 5.545, 600.0]
["2026-10-02T19:54:52.160217+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.160346+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.161251+00:00", "trade", 5.55, 125.0]
["2026-10-02T19:54:52.161464+00:00", "trade", 5.55, 250.0]
["2026-10-02T19:54:52.161675+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:54:52.161946+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.161996+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.161996+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.162168+00:00", "trade", 5.55, 250.0]
["2026-10-02T19:54:52.162331+00:00", "trade", 5.55, 125.0]
["2026-10-02T19:54:52.162514+00:00", "trade", 5.55, 175.0]
["2026-10-02T19:54:52.162773+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.162812+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:54:52.162923+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:54:52.163010+00:00", "trade", 5.545, 600.0]
["2026-10-02T19:54:52.166222+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:54:52.166943+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.168316+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.168707+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.168752+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.169163+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:54:52.171794+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.171884+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:54:52.172071+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:52.172210+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.172255+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.173909+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.175127+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.175172+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.176971+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.189732+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:54:52.190830+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.191278+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:52.191515+00:00", "trade", 5.545, 72.0]
["2026-10-02T19:54:52.191645+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:54:52.191915+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:54:52.201463+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:54:52.202823+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.275728+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:54:52.657703+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:54:52.657968+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:54:52.688695+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:54:52.764318+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.764374+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.764906+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:54:52.766662+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:54:52.864034+00:00", "trade", 5.5492, 100.0]
["2026-10-02T19:54:52.980870+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:52.980975+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:54:53.083856+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.091600+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:53.156820+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.156835+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.156865+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.156941+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.156991+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.157511+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:54:53.157717+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.160384+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.203928+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.264898+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.266169+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:53.394412+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.394478+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.394823+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.394868+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.395600+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.395605+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.395736+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.654202+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:53.832887+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:54.283600+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:54.283650+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:54.363350+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:54.480114+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:54.789507+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:54.790441+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:54.790946+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:55.010460+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:55.010630+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:55.144146+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:55.426789+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:55.432908+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:55.513591+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:55.668471+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:55.818809+00:00", "trade", 5.545, 20.0]
["2026-10-02T19:54:55.851923+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:55.962738+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:55.962823+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:56.164048+00:00", "trade", 5.5514, 100.0]
["2026-10-02T19:54:56.170276+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:56.192957+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:56.215992+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:56.494392+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:56.649061+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:56.649061+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:56.772731+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:56.780665+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:56.833997+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:56.834073+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:56.834082+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:56.834098+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:56.851309+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:56.966579+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:57.004750+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:57.005411+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:57.063831+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:57.125768+00:00", "trade", 5.5504, 2.0]
["2026-10-02T19:54:57.257936+00:00", "trade", 5.5504, 2.0]
["2026-10-02T19:54:57.379640+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:57.587922+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:57.588329+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:57.588924+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:57.910291+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:57.968289+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:58.019041+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:58.263840+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:58.265113+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:58.440682+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:58.441339+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:58.617169+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:58.674996+00:00", "trade", 5.5504, 48.0]
["2026-10-02T19:54:58.761237+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:59.002759+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:59.004689+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:59.040206+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:59.139616+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:59.323484+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:59.324162+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:59.499775+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:59.684937+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:59.686307+00:00", "trade", 5.545, 30.0]
["2026-10-02T19:54:59.815878+00:00", "trade", 5.5503, 12.0]
["2026-10-02T19:54:59.816486+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:54:59.861259+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:54:59.976994+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:00.011502+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:00.179793+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:00.295655+00:00", "trade", 5.545, 42.0]
["2026-10-02T19:55:00.322704+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:00.328458+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:00.331831+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:00.353112+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:00.360109+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:00.372954+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:00.377877+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:00.381254+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:00.781356+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:00.781961+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:00.784467+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.004076+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.004091+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.004096+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.004206+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.041295+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.084713+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.100866+00:00", "trade", 5.54, 7.0]
["2026-10-02T19:55:01.135470+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.135520+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.135600+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.135745+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.153653+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.161136+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.193842+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:01.223890+00:00", "trade", 5.5516, 400.0]
["2026-10-02T19:55:01.230292+00:00", "trade", 5.5516, 100.0]
["2026-10-02T19:55:01.440842+00:00", "trade", 5.5503, 5.0]
["2026-10-02T19:55:01.441355+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.441826+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.466770+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.613596+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.613731+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.614648+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:01.700588+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.763885+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:01.973234+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:02.169302+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:02.169833+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:02.170552+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:02.316769+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:02.327991+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:02.544786+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:02.579248+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:02.677525+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:02.677615+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:02.678041+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:02.691509+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:02.743224+00:00", "trade", 5.5516, 100.0]
["2026-10-02T19:55:02.783157+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:02.868701+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:02.869173+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.028854+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.067571+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.070700+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:03.071300+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.126011+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.126096+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.126938+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.261835+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.272811+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.273954+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.274355+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.545868+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.545968+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.546561+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:03.547146+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:03.577851+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:55:04.071733+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.071823+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.072670+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.128592+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:04.129170+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.456952+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.462576+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.463498+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.466751+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.467182+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:04.467623+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.467683+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.545033+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.578697+00:00", "trade", 5.5511, 4.0]
["2026-10-02T19:55:04.625560+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.626427+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.652248+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.789351+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.790273+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.947699+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.947784+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:04.948508+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:05.013050+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:05.270282+00:00", "trade", 5.5496, 100.0]
["2026-10-02T19:55:05.513698+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:05.755086+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:05.822477+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:05.822953+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:05.823127+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:05.823710+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:05.823720+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:05.916140+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:05.988272+00:00", "trade", 5.542, 16.0]
["2026-10-02T19:55:06.115461+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.116453+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.124247+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.346733+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.346828+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.347755+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.417060+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:06.417657+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.417657+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.418595+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.418595+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.419071+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.419071+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.419532+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.419532+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.420008+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.420008+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.420459+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.420464+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.420920+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.420935+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.421381+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.545205+00:00", "trade", 5.5503, 10.0]
["2026-10-02T19:55:06.676742+00:00", "trade", 5.5487, 32.0]
["2026-10-02T19:55:06.821491+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:06.822352+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:06.838046+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:07.265713+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:07.272623+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:07.326782+00:00", "trade", 5.545, 638.0]
["2026-10-02T19:55:07.445536+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:07.536846+00:00", "trade", 5.5401, 1.0]
["2026-10-02T19:55:07.537440+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:07.743691+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:08.324462+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:08.615087+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:08.861195+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:08.861210+00:00", "trade", 5.55, 3.0]
["2026-10-02T19:55:08.861210+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:08.861240+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:08.861776+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:08.861796+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:08.892605+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:09.025131+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:09.029983+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:09.098608+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:09.484347+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:09.627848+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:09.835268+00:00", "trade", 5.545, 1000.0]
["2026-10-02T19:55:10.067765+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:10.204128+00:00", "trade", 5.545, 1000.0]
["2026-10-02T19:55:10.209458+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:10.477844+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:10.479243+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:10.538135+00:00", "trade", 5.5502, 4.0]
["2026-10-02T19:55:10.863040+00:00", "trade", 5.5502, 68.0]
["2026-10-02T19:55:10.884628+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:11.254367+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.271272+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.394937+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.395018+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.395048+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.398716+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.404542+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:11.437047+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:11.481539+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.481700+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.488902+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.488952+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.639190+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.701534+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.796074+00:00", "trade", 5.5502, 10.0]
["2026-10-02T19:55:11.880652+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:11.881944+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:12.157297+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.157347+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.157733+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.488297+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.488353+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.488458+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.488848+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.506520+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:12.507643+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.507717+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:55:12.508631+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.635143+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.636025+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.636075+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.667284+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.756517+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.757231+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:12.881641+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.882002+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.891810+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.891855+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.892231+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.892342+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:12.911322+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:13.105946+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:13.130951+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:13.225543+00:00", "trade", 5.549, 74.0]
["2026-10-02T19:55:13.300275+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:13.300335+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:13.314640+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:13.314725+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:13.314770+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:13.315327+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:13.663166+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:13.683084+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:13.683520+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:13.683986+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:13.684377+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:13.685433+00:00", "trade", 5.545, 9.0]
["2026-10-02T19:55:13.905591+00:00", "trade", 5.5502, 3.0]
["2026-10-02T19:55:14.034684+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.034789+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.164638+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.175895+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.175986+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.176341+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.191036+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.191087+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.222268+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:14.373732+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.376579+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.376634+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.539508+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.556093+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.556519+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.556609+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.568227+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:14.683713+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:15.111052+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:15.111524+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:15.126409+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:55:15.162679+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:15.347026+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:15.545565+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:15.545655+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:15.545705+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:15.546292+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:15.546642+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:15.550316+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:15.559012+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:16.015561+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:16.016038+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:16.016534+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:16.033584+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:16.033629+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:16.033690+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:16.034607+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:16.066029+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:16.066638+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:16.067591+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:16.263077+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:16.263142+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:16.563657+00:00", "trade", 5.5502, 10.0]
["2026-10-02T19:55:16.607231+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:16.924214+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:17.533423+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:18.006010+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:18.517709+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:18.814358+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:18.862426+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:18.972665+00:00", "trade", 5.5502, 100.0]
["2026-10-02T19:55:19.118408+00:00", "trade", 5.545, 74.0]
["2026-10-02T19:55:19.538477+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:19.543673+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:19.554032+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:19.556709+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:19.843775+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:19.951489+00:00", "trade", 5.5502, 5.0]
["2026-10-02T19:55:20.258029+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:20.699446+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:20.700865+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:20.940502+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:21.695264+00:00", "trade", 5.5502, 10.0]
["2026-10-02T19:55:22.023916+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:22.024003+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:22.286800+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:22.919706+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:22.920658+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:23.418030+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:23.418511+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:23.418556+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:23.418662+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:23.418977+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:23.419424+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:23.423974+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:23.763177+00:00", "trade", 5.5445, 265.0]
["2026-10-02T19:55:23.763705+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:23.763770+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:23.772050+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:24.036787+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:24.046350+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:24.282955+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:24.283937+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:24.287651+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:24.288578+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:24.623377+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:24.624279+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:24.624340+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:24.625212+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:24.625658+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:24.744413+00:00", "trade", 5.5502, 5.0]
["2026-10-02T19:55:25.059323+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:25.128844+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:25.128899+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:25.157317+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:25.303631+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:25.303681+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:25.306643+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:25.643507+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:25.643572+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:25.654784+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:25.654829+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:25.655657+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:55:25.831411+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:26.061049+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:26.455691+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:26.456247+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:26.456898+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:55:26.556776+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:55:26.556842+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:55:26.556902+00:00", "trade", 5.545, 4.0]
["2026-10-02T19:55:26.557257+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:55:26.566549+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:55:26.570495+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:55:26.620404+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:26.640884+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:55:26.657399+00:00", "trade", 5.545, 3.0]
["2026-10-02T19:55:26.657919+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:26.658474+00:00", "trade", 5.545, 6.0]
["2026-10-02T19:55:26.727743+00:00", "trade", 5.545, 2000.0]
["2026-10-02T19:55:26.744129+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:26.772048+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:55:26.802766+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:55:26.827885+00:00", "trade", 5.5497, 687.0]
["2026-10-02T19:55:26.872936+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:55:26.873443+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:26.886915+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:26.973784+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:55:27.118107+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:27.118192+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:27.118267+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:27.340367+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:27.340874+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:27.358270+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:27.472004+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:27.848620+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:27.867556+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:28.046142+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:28.073813+00:00", "trade", 5.5405, 20.0]
["2026-10-02T19:55:28.074886+00:00", "trade", 5.545, 10.0]
["2026-10-02T19:55:28.356463+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:28.361550+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:28.525661+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:28.545885+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:28.839571+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:28.851369+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:28.927661+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:28.932668+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:29.128335+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:29.202031+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:29.252572+00:00", "trade", 5.5496, 18.0]
["2026-10-02T19:55:29.253108+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:29.447074+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:29.702900+00:00", "trade", 5.5507, 109.0]
["2026-10-02T19:55:29.703453+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:29.703924+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:29.712098+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:29.758870+00:00", "trade", 5.5507, 4.0]
["2026-10-02T19:55:30.011528+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:30.046552+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:30.046947+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:30.047068+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:30.065166+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:30.068684+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:30.068750+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:30.121044+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:30.504722+00:00", "trade", 5.5496, 11.0]
["2026-10-02T19:55:30.505247+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:30.505307+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:30.505758+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:31.004212+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:31.004699+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:31.082670+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:31.091822+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:31.274530+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:31.279037+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:31.281263+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:31.283310+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:31.287391+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:31.289283+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:31.291685+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:31.303940+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:31.305927+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:31.308162+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:31.524227+00:00", "trade", 5.5506, 10.0]
["2026-10-02T19:55:31.524775+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:31.525171+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:31.525256+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:31.684897+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:31.684977+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:31.717736+00:00", "trade", 5.5491, 11.0]
["2026-10-02T19:55:31.900782+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:31.901173+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:31.901579+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:32.223237+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:32.243205+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:32.377989+00:00", "trade", 5.5515, 17.0]
["2026-10-02T19:55:32.378498+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:32.378894+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:32.379029+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:32.910041+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:32.910137+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:32.917213+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:32.917248+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:32.937948+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:33.115807+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:33.125471+00:00", "trade", 5.55, 11.0]
["2026-10-02T19:55:33.388317+00:00", "trade", 5.5491, 11.0]
["2026-10-02T19:55:33.914303+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:33.922698+00:00", "trade", 5.549, 9.0]
["2026-10-02T19:55:34.910893+00:00", "trade", 5.5506, 3.0]
["2026-10-02T19:55:35.648418+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:35.670099+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:35.887432+00:00", "trade", 5.5507, 10.0]
["2026-10-02T19:55:36.678732+00:00", "trade", 5.545, 13.0]
["2026-10-02T19:55:38.833555+00:00", "trade", 5.5507, 100.0]
["2026-10-02T19:55:39.236589+00:00", "trade", 5.5476, 33.0]
["2026-10-02T19:55:39.856015+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:40.590143+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:40.611770+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:41.436616+00:00", "trade", 5.5507, 13.0]
["2026-10-02T19:55:41.562861+00:00", "trade", 5.5507, 1.0]
["2026-10-02T19:55:41.705882+00:00", "trade", 5.5511, 100.0]
["2026-10-02T19:55:42.101512+00:00", "trade", 5.5507, 71.0]
["2026-10-02T19:55:42.165704+00:00", "trade", 5.5511, 100.0]
["2026-10-02T19:55:42.171252+00:00", "trade", 5.5511, 100.0]
["2026-10-02T19:55:42.174364+00:00", "trade", 5.5511, 100.0]
["2026-10-02T19:55:43.978060+00:00", "trade", 5.5511, 200.0]
["2026-10-02T19:55:43.988745+00:00", "trade", 5.5511, 100.0]
["2026-10-02T19:55:44.419673+00:00", "trade", 5.5507, 3.0]
["2026-10-02T19:55:44.494300+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:46.058958+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:55:46.913664+00:00", "trade", 5.545, 270.0]
["2026-10-02T19:55:46.957668+00:00", "trade", 5.5506, 13.0]
["2026-10-02T19:55:47.601863+00:00", "trade", 5.5507, 21.0]
["2026-10-02T19:55:47.633414+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:47.634344+00:00", "trade", 5.545, 9.0]
["2026-10-02T19:55:47.634611+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:55:47.635083+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:55:48.267096+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:48.343701+00:00", "trade", 5.5496, 1200.0]
["2026-10-02T19:55:48.923629+00:00", "trade", 5.5496, 200.0]
["2026-10-02T19:55:49.080468+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:49.715744+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:55:50.234353+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:50.338496+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:50.338591+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:50.338655+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:50.339053+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:55:50.561326+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:55:50.590162+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:50.590643+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:50.775985+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:50.783328+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.015186+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.015677+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.015741+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:55:51.147116+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.147542+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.151597+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.163189+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.163260+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.163270+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.163290+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.175619+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.175830+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.369357+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.369953+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.387620+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.387625+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.387660+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.388061+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.534019+00:00", "trade", 5.545, 67.0]
["2026-10-02T19:55:51.535125+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:51.570396+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.572652+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.633838+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.634753+00:00", "trade", 5.545, 47.0]
["2026-10-02T19:55:51.734558+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.735039+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.735410+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.735440+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:51.735713+00:00", "trade", 5.545, 33.0]
["2026-10-02T19:55:51.836529+00:00", "trade", 5.545, 23.0]
["2026-10-02T19:55:51.937221+00:00", "trade", 5.545, 16.0]
["2026-10-02T19:55:51.937738+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.031567+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.038067+00:00", "trade", 5.545, 11.0]
["2026-10-02T19:55:52.098206+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.108436+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.108441+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.108471+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.108872+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.138912+00:00", "trade", 5.545, 8.0]
["2026-10-02T19:55:52.139510+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.139580+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.139610+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.239539+00:00", "trade", 5.545, 5.0]
["2026-10-02T19:55:52.310938+00:00", "trade", 5.545, 97.0]
["2026-10-02T19:55:52.340330+00:00", "trade", 5.545, 4.0]
["2026-10-02T19:55:52.441209+00:00", "trade", 5.545, 3.0]
["2026-10-02T19:55:52.453935+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.454427+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.456096+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.463944+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.464922+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.464945+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:52.465438+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.542064+00:00", "trade", 5.545, 2.0]
["2026-10-02T19:55:52.642717+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:55:52.743466+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:55:52.847224+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:52.847635+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.106448+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.106869+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.106939+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.106939+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.113961+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.204146+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.215798+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:55:53.237170+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.348030+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.348430+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.351392+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.438894+00:00", "trade", 5.5507, 16.0]
["2026-10-02T19:55:53.560111+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.764494+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.764915+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:53.765316+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:54.002731+00:00", "trade", 5.5508, 11.0]
["2026-10-02T19:55:54.003820+00:00", "trade", 5.545, 7.0]
["2026-10-02T19:55:54.022705+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:54.023151+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:54.072794+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:54.126397+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:54.571976+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:54.572467+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:54.815938+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:54.816419+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:55.463417+00:00", "trade", 5.5507, 77.0]
["2026-10-02T19:55:55.628147+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:55:57.323786+00:00", "trade", 5.5507, 100.0]
["2026-10-02T19:55:57.326926+00:00", "trade", 5.5507, 10.0]
["2026-10-02T19:55:57.736016+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:58.438730+00:00", "trade", 5.5486, 8.0]
["2026-10-02T19:55:58.706195+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:59.501834+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:55:59.501843+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:55:59.512443+00:00", "trade", 5.5508, 4.0]
["2026-10-02T19:55:59.675032+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:55:59.972526+00:00", "trade", 5.5508, 7.0]
["2026-10-02T19:56:00.011550+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:00.074009+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:00.381051+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:00.642249+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:00.822159+00:00", "trade", 5.543, 83.0]
["2026-10-02T19:56:01.005164+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:56:01.005170+00:00", "trade", 5.54, 250.0]
["2026-10-02T19:56:01.005170+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:56:01.005186+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:01.005206+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:01.005297+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:01.005693+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:01.005818+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:01.005823+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:01.006304+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:01.013317+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:01.108737+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:01.433164+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:01.435849+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:01.435885+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:01.436150+00:00", "trade", 5.545, 600.0]
["2026-10-02T19:56:01.436311+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:01.436472+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:01.436526+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:01.436598+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:01.436715+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:01.451700+00:00", "trade", 5.5483, 5.0]
["2026-10-02T19:56:01.453158+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:01.464474+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:01.606978+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:01.607063+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:01.607068+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:01.664630+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:02.011383+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:02.011473+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:02.012238+00:00", "trade", 5.54, 10.0]
["2026-10-02T19:56:02.012238+00:00", "trade", 5.54, 100.0]
["2026-10-02T19:56:02.012241+00:00", "trade", 5.54, 762.0]
["2026-10-02T19:56:02.012260+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:02.012315+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:02.016736+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:02.157196+00:00", "trade", 5.5506, 12.0]
["2026-10-02T19:56:02.157717+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:02.359564+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:02.360040+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:02.571279+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:02.571365+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:02.571695+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:02.975414+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.017189+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.017670+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.017691+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:56:03.135326+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:03.135446+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.158726+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.283775+00:00", "trade", 5.5401, 2.0]
["2026-10-02T19:56:03.334070+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.347614+00:00", "trade", 5.5494, 63.0]
["2026-10-02T19:56:03.373750+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.373830+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.373840+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.373840+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.379343+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.379393+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.379468+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.456878+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.456943+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.456978+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.777654+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:03.937078+00:00", "trade", 5.545, 700.0]
["2026-10-02T19:56:04.039794+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:04.040311+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:04.512267+00:00", "trade", 5.5448, 100.0]
["2026-10-02T19:56:04.739058+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:04.975728+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:04.976215+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:05.446382+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:05.449564+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:05.610950+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:05.617029+00:00", "trade", 5.5506, 100.0]
["2026-10-02T19:56:05.653060+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:05.654549+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:05.679503+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:05.816129+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:05.816134+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:05.823532+00:00", "trade", 5.545, 330.0]
["2026-10-02T19:56:05.823723+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:05.824204+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:05.830860+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:05.924077+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:05.929495+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:06.108799+00:00", "trade", 5.545, 11.0]
["2026-10-02T19:56:06.112693+00:00", "trade", 5.5494, 9.0]
["2026-10-02T19:56:06.144223+00:00", "trade", 5.5506, 64.0]
["2026-10-02T19:56:06.144759+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:06.680722+00:00", "trade", 5.5444, 11.0]
["2026-10-02T19:56:06.892779+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:06.893260+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:07.082842+00:00", "trade", 5.5502, 8.0]
["2026-10-02T19:56:07.149592+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:07.149598+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:56:07.150083+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:07.226356+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:07.228539+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:07.230735+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:07.233246+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:07.236097+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:07.798565+00:00", "trade", 5.5494, 62.0]
["2026-10-02T19:56:07.799097+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:09.362914+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:56:09.632664+00:00", "trade", 5.5506, 2.0]
["2026-10-02T19:56:09.698461+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:09.718639+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:10.047469+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:10.180436+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:10.223018+00:00", "trade", 5.5502, 36.0]
["2026-10-02T19:56:10.251190+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:10.319641+00:00", "trade", 5.545, 901.0]
["2026-10-02T19:56:10.356537+00:00", "trade", 5.5506, 3.0]
["2026-10-02T19:56:10.831776+00:00", "trade", 5.5449, 1.0]
["2026-10-02T19:56:11.363225+00:00", "trade", 5.5501, 200.0]
["2026-10-02T19:56:12.408382+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:56:12.409591+00:00", "trade", 5.545, 97.0]
["2026-10-02T19:56:12.409723+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:56:12.741174+00:00", "trade", 5.5448, 100.0]
["2026-10-02T19:56:12.746849+00:00", "trade", 5.5448, 100.0]
["2026-10-02T19:56:12.752956+00:00", "trade", 5.5448, 100.0]
["2026-10-02T19:56:12.765999+00:00", "trade", 5.5448, 100.0]
["2026-10-02T19:56:12.766967+00:00", "trade", 5.5448, 100.0]
["2026-10-02T19:56:12.775195+00:00", "trade", 5.5448, 100.0]
["2026-10-02T19:56:12.828828+00:00", "trade", 5.5448, 100.0]
["2026-10-02T19:56:13.394399+00:00", "trade", 5.545, 10.0]
["2026-10-02T19:56:13.394409+00:00", "trade", 5.545, 65.0]
["2026-10-02T19:56:14.021966+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:14.219548+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:14.220628+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:14.225659+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:14.229762+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:14.248453+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:14.249172+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:14.255376+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:14.255668+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:14.256182+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:14.256485+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:14.261347+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:14.261392+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:14.267597+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:14.293982+00:00", "trade", 5.545, 1000.0]
["2026-10-02T19:56:14.295723+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:14.295729+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:14.295804+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:14.296141+00:00", "trade", 5.545, 78.0]
["2026-10-02T19:56:14.430330+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:14.430726+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:14.432336+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:14.506258+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:56:14.507693+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:14.507924+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:15.407197+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:15.638121+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:15.698289+00:00", "trade", 5.545, 90.0]
["2026-10-02T19:56:16.120397+00:00", "trade", 5.5504, 36.0]
["2026-10-02T19:56:16.122731+00:00", "trade", 5.5504, 7.0]
["2026-10-02T19:56:16.128704+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:16.886076+00:00", "trade", 5.5497, 100.0]
["2026-10-02T19:56:16.891209+00:00", "trade", 5.5497, 100.0]
["2026-10-02T19:56:17.437784+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:17.630394+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:17.631381+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:17.647058+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:17.848860+00:00", "trade", 5.5504, 71.0]
["2026-10-02T19:56:18.175840+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:18.191759+00:00", "trade", 5.5504, 100.0]
["2026-10-02T19:56:18.336058+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:18.345054+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:18.364693+00:00", "trade", 5.5474, 7.0]
["2026-10-02T19:56:18.703004+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:18.703861+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:18.705159+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:19.215433+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:19.216518+00:00", "trade", 5.545, 23.0]
["2026-10-02T19:56:19.217126+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:19.788965+00:00", "trade", 5.5504, 12.0]
["2026-10-02T19:56:19.902146+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:20.602854+00:00", "trade", 5.5496, 200.0]
["2026-10-02T19:56:20.663205+00:00", "trade", 5.5493, 5.0]
["2026-10-02T19:56:20.674760+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:20.678995+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:20.698657+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:20.699306+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:20.699583+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:20.699815+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:20.700560+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:20.701177+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:20.717500+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:20.752597+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:20.903662+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:21.300805+00:00", "trade", 5.5503, 11.0]
["2026-10-02T19:56:21.302125+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:21.530593+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:21.701409+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:22.145022+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:22.156692+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:22.422095+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:22.427133+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:22.478296+00:00", "trade", 5.545, 200.0]
["2026-10-02T19:56:22.937239+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:23.252671+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:23.445756+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:23.445834+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:23.645667+00:00", "trade", 5.5503, 3.0]
["2026-10-02T19:56:23.706929+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:24.102448+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:24.118530+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:24.200024+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:24.248790+00:00", "trade", 5.5503, 15.0]
["2026-10-02T19:56:24.627634+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:24.907795+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:25.384429+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:56:25.416666+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:25.631688+00:00", "trade", 5.5498, 54.0]
["2026-10-02T19:56:25.885774+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:26.146782+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:26.659939+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:26.660985+00:00", "trade", 5.545, 13.0]
["2026-10-02T19:56:26.960792+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:26.979280+00:00", "trade", 5.5448, 542.0]
["2026-10-02T19:56:27.383285+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:27.900204+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:28.154870+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:28.684846+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:28.860528+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:29.024275+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:29.072501+00:00", "trade", 5.5504, 80.0]
["2026-10-02T19:56:29.222620+00:00", "trade", 5.5493, 100.0]
["2026-10-02T19:56:29.227383+00:00", "trade", 5.5493, 8.0]
["2026-10-02T19:56:29.387365+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:29.396648+00:00", "trade", 5.5504, 71.0]
["2026-10-02T19:56:29.455928+00:00", "trade", 5.5448, 29.0]
["2026-10-02T19:56:29.910205+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:30.011576+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:30.221221+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:30.221301+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:30.221833+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:30.222178+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:30.222364+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:30.231982+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:30.296696+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:30.296747+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:30.661858+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:30.778241+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:30.870406+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:30.870847+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:30.873404+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:31.020978+00:00", "trade", 5.5448, 15.0]
["2026-10-02T19:56:31.066269+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:31.128112+00:00", "trade", 5.545, 300.0]
["2026-10-02T19:56:31.188911+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:31.230651+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:31.231947+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:31.355494+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:31.751133+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:31.752110+00:00", "trade", 5.545, 35.0]
["2026-10-02T19:56:31.761222+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:31.956679+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:31.956984+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:31.957029+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:31.962106+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:32.055650+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:32.056280+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:32.136488+00:00", "trade", 5.5448, 15.0]
["2026-10-02T19:56:32.303797+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:32.456968+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:32.466146+00:00", "trade", 5.5504, 26.0]
["2026-10-02T19:56:32.486304+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:32.916389+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:32.917013+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:32.917512+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:33.019525+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:33.047868+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:33.062969+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:33.222169+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:33.273760+00:00", "trade", 5.5504, 7.0]
["2026-10-02T19:56:33.354870+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:33.433308+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:33.681019+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:33.681615+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:33.682117+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:33.682207+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:33.818477+00:00", "trade", 5.55, 6.0]
["2026-10-02T19:56:33.818502+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:33.818583+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:33.820938+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:33.900306+00:00", "trade", 5.5448, 20.0]
["2026-10-02T19:56:34.056531+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:34.067096+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:34.231826+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:34.531254+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:34.567433+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:34.675718+00:00", "trade", 5.55, 6.0]
["2026-10-02T19:56:34.775792+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:34.863992+00:00", "trade", 5.5492, 5.0]
["2026-10-02T19:56:34.902375+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:34.902995+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:34.903487+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.080650+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.091060+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.091486+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.359576+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.365826+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.365827+00:00", "trade", 5.55, 18.0]
["2026-10-02T19:56:35.379574+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.380060+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.380153+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:56:35.389118+00:00", "trade", 5.55, 94.0]
["2026-10-02T19:56:35.389120+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:56:35.389352+00:00", "trade", 5.55, 900.0]
["2026-10-02T19:56:35.389352+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.389397+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.389407+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.389713+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.389719+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:56:35.389914+00:00", "trade", 5.545, 700.0]
["2026-10-02T19:56:35.389917+00:00", "trade", 5.545, 50.0]
["2026-10-02T19:56:35.389971+00:00", "trade", 5.545, 76.0]
["2026-10-02T19:56:35.389974+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:35.401165+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.404433+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.404454+00:00", "trade", 5.55, 8700.0]
["2026-10-02T19:56:35.404511+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:35.412587+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.412622+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.412700+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:35.420596+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:35.428785+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:35.436874+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:35.443514+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:35.444858+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:35.452917+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:35.460201+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:35.475240+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:35.512905+00:00", "trade", 5.5492, 200.0]
["2026-10-02T19:56:35.661151+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.661897+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:35.743297+00:00", "trade", 5.5492, 100.0]
["2026-10-02T19:56:35.744896+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:35.974801+00:00", "trade", 5.5492, 600.0]
["2026-10-02T19:56:35.977117+00:00", "trade", 5.5492, 300.0]
["2026-10-02T19:56:35.979598+00:00", "trade", 5.5492, 200.0]
["2026-10-02T19:56:35.982388+00:00", "trade", 5.5492, 100.0]
["2026-10-02T19:56:36.023180+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:36.075148+00:00", "trade", 5.5497, 14.0]
["2026-10-02T19:56:36.204300+00:00", "trade", 5.545, 400.0]
["2026-10-02T19:56:36.204381+00:00", "trade", 5.545, 600.0]
["2026-10-02T19:56:36.252322+00:00", "trade", 5.5497, 4.0]
["2026-10-02T19:56:36.252670+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:36.389404+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:36.565344+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:36.565815+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:36.606961+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:36.607028+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:36.629873+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:36.635623+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:36.635625+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:36.636326+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:36.682790+00:00", "trade", 5.5467, 32.0]
["2026-10-02T19:56:36.802473+00:00", "trade", 5.5491, 1.0]
["2026-10-02T19:56:36.811892+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:36.811952+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:36.814173+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:36.916357+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.033667+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.065565+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:37.145313+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.173034+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.173470+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.173521+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.489580+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.489630+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.490286+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:37.551843+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.745686+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.746107+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.746162+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.746167+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:37.844279+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:37.844347+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:38.248301+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:38.248356+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:38.248782+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:38.277322+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:38.425093+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:38.425579+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:38.438906+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:38.439307+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:38.461976+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:38.689153+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:38.725871+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:38.745055+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:38.804614+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:39.006315+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:39.007047+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:39.137473+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:39.261574+00:00", "trade", 5.5496, 1.0]
["2026-10-02T19:56:39.309068+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:39.357598+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:39.358075+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:39.417311+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:39.489269+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:39.914397+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:39.990680+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:40.033958+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:40.211506+00:00", "trade", 5.5496, 14.0]
["2026-10-02T19:56:40.227582+00:00", "trade", 5.545, 1.0]
["2026-10-02T19:56:40.229070+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:40.229580+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:40.278111+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:40.278597+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:40.646851+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:40.646856+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:40.646981+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:40.670176+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:40.670222+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:40.711253+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:40.861333+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:40.895118+00:00", "trade", 5.5496, 70.0]
["2026-10-02T19:56:41.054168+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:41.140327+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:41.204722+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:41.205128+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:41.205604+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:41.576906+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:41.590660+00:00", "trade", 5.5491, 100.0]
["2026-10-02T19:56:42.128807+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:42.239392+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:42.330883+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:42.476876+00:00", "trade", 5.5495, 5.0]
["2026-10-02T19:56:42.617693+00:00", "trade", 5.5468, 7.0]
["2026-10-02T19:56:42.713809+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:42.757993+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:43.118352+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:43.290705+00:00", "trade", 5.5495, 600.0]
["2026-10-02T19:56:43.603897+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:43.643477+00:00", "trade", 5.549, 100.0]
["2026-10-02T19:56:44.164366+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:44.436323+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:44.463237+00:00", "trade", 5.549, 100.0]
["2026-10-02T19:56:44.820730+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:44.822880+00:00", "trade", 5.549, 11.0]
["2026-10-02T19:56:45.185862+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:45.673524+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:45.734499+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:45.904701+00:00", "trade", 5.5495, 2.0]
["2026-10-02T19:56:46.051081+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:46.096438+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:46.096443+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:46.096488+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:46.096508+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:46.143120+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:46.143194+00:00", "trade", 5.5461, 33.0]
["2026-10-02T19:56:46.716163+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:46.833365+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:46.879471+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:47.063459+00:00", "trade", 5.5461, 100.0]
["2026-10-02T19:56:47.096490+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:47.356635+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:47.411516+00:00", "trade", 5.5495, 20.0]
["2026-10-02T19:56:47.460620+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:47.729041+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:47.924276+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:47.930376+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:48.095765+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:48.095821+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:48.202708+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:48.202776+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:48.211365+00:00", "trade", 5.5461, 16.0]
["2026-10-02T19:56:48.216829+00:00", "trade", 5.5461, 15.0]
["2026-10-02T19:56:48.220597+00:00", "trade", 5.5461, 8.0]
["2026-10-02T19:56:48.222170+00:00", "trade", 5.5461, 5.0]
["2026-10-02T19:56:48.224828+00:00", "trade", 5.5461, 1.0]
["2026-10-02T19:56:48.474905+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:48.475979+00:00", "trade", 5.545, 11.0]
["2026-10-02T19:56:48.477166+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:48.835787+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:48.845355+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:48.868461+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:48.891159+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:49.024247+00:00", "trade", 5.5461, 100.0]
["2026-10-02T19:56:49.331930+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:49.333856+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:49.735165+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:49.736801+00:00", "trade", 5.55, 6.0]
["2026-10-02T19:56:50.054771+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:50.458103+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:50.855685+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:51.004652+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:51.343410+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:51.375058+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:51.597532+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:51.652976+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:52.034553+00:00", "trade", 5.5466, 64.0]
["2026-10-02T19:56:52.110219+00:00", "trade", 5.545, 100.0]
["2026-10-02T19:56:52.237532+00:00", "trade", 5.55, 171.0]
["2026-10-02T19:56:52.237534+00:00", "trade", 5.55, 129.0]
["2026-10-02T19:56:52.237601+00:00", "trade", 5.55, 800.0]
["2026-10-02T19:56:52.237601+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237607+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237610+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237610+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237613+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237616+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237616+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237619+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:56:52.237619+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237640+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:56:52.237640+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237670+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:56:52.237682+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:56:52.237688+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237694+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237697+00:00", "trade", 5.55, 91.0]
["2026-10-02T19:56:52.237709+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237709+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237712+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237736+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237739+00:00", "trade", 5.55, 3000.0]
["2026-10-02T19:56:52.237743+00:00", "trade", 5.55, 1400.0]
["2026-10-02T19:56:52.237743+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:56:52.237748+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237748+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:56:52.237752+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237752+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237757+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:56:52.237757+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:56:52.237757+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:56:52.237761+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:56:52.237764+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:56:52.237764+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:56:52.237770+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:56:52.237770+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:56:52.237770+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237772+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237775+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237775+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:56:52.237777+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:52.237778+00:00", "trade", 5.55, 1020.0]
["2026-10-02T19:56:52.237785+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237791+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:56:52.237791+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:56:52.237794+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:56:52.237794+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237797+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237797+00:00", "trade", 5.55, 77.0]
["2026-10-02T19:56:52.237797+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:52.237800+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237802+00:00", "trade", 5.545, 700.0]
["2026-10-02T19:56:52.237806+00:00", "trade", 5.55, 80.0]
["2026-10-02T19:56:52.237806+00:00", "trade", 5.55, 1100.0]
["2026-10-02T19:56:52.237807+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:56:52.237811+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237811+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:56:52.237811+00:00", "trade", 5.55, 588.0]
["2026-10-02T19:56:52.237811+00:00", "trade", 5.55, 800.0]
["2026-10-02T19:56:52.237812+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.237815+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237815+00:00", "trade", 5.55, 19.0]
["2026-10-02T19:56:52.237817+00:00", "trade", 5.55, 8.0]
["2026-10-02T19:56:52.237817+00:00", "trade", 5.55, 35.0]
["2026-10-02T19:56:52.237820+00:00", "trade", 5.55, 64.0]
["2026-10-02T19:56:52.237820+00:00", "trade", 5.55, 574.0]
["2026-10-02T19:56:52.237820+00:00", "trade", 5.55, 225.0]
["2026-10-02T19:56:52.237824+00:00", "trade", 5.55, 44.0]
["2026-10-02T19:56:52.237824+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:56:52.237829+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:56:52.237829+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237829+00:00", "trade", 5.55, 1265.0]
["2026-10-02T19:56:52.237832+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:56:52.237832+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237839+00:00", "trade", 5.55, 219.0]
["2026-10-02T19:56:52.237839+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237841+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237842+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.237842+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.237842+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.237842+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.237842+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.237844+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237854+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237858+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.237859+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237859+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:56:52.237863+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237863+00:00", "trade", 5.55, 64.0]
["2026-10-02T19:56:52.237869+00:00", "trade", 5.55, 381.0]
["2026-10-02T19:56:52.237869+00:00", "trade", 5.55, 1500.0]
["2026-10-02T19:56:52.237869+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237871+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.237875+00:00", "trade", 5.55, 1100.0]
["2026-10-02T19:56:52.237875+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:56:52.237877+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237877+00:00", "trade", 5.55, 96.0]
["2026-10-02T19:56:52.237880+00:00", "trade", 5.55, 40.0]
["2026-10-02T19:56:52.237880+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.237882+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.237938+00:00", "trade", 5.55, 1100.0]
["2026-10-02T19:56:52.237952+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.237957+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.237972+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.238012+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.238100+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.238241+00:00", "trade", 5.55, 375.0]
["2026-10-02T19:56:52.238275+00:00", "trade", 5.55, 724.0]
["2026-10-02T19:56:52.238275+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:56:52.238289+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.238289+00:00", "trade", 5.55, 600.0]
["2026-10-02T19:56:52.238289+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:56:52.238292+00:00", "trade", 5.55, 11.0]
["2026-10-02T19:56:52.238292+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:56:52.238316+00:00", "trade", 5.55, 17.0]
["2026-10-02T19:56:52.238331+00:00", "trade", 5.55, 94.0]
["2026-10-02T19:56:52.238331+00:00", "trade", 5.55, 600.0]
["2026-10-02T19:56:52.238334+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:56:52.238334+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:56:52.238337+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:56:52.238337+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:56:52.238358+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.238373+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:56:52.238412+00:00", "trade", 5.55, 82.0]
["2026-10-02T19:56:52.238444+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.238491+00:00", "trade", 5.55, 925.0]
["2026-10-02T19:56:52.238575+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:56:52.238594+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.238664+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.238694+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.238729+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.239014+00:00", "trade", 5.55, 120.0]
["2026-10-02T19:56:52.239176+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.239183+00:00", "trade", 5.55, 600.0]
["2026-10-02T19:56:52.239190+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.239205+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.239233+00:00", "trade", 5.55, 1078.0]
["2026-10-02T19:56:52.239260+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.239660+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:52.239763+00:00", "trade", 5.5494, 40.0]
["2026-10-02T19:56:52.240151+00:00", "trade", 5.55, 280.0]
["2026-10-02T19:56:52.240367+00:00", "trade", 5.55, 95.0]
["2026-10-02T19:56:52.240518+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.241621+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.241706+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.242603+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.242879+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.243506+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.243711+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.243934+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:52.245651+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.247024+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.247193+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:56:52.247435+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.248631+00:00", "trade", 5.555, 56.0]
["2026-10-02T19:56:52.248769+00:00", "trade", 5.55, 250.0]
["2026-10-02T19:56:52.248773+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.248823+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.253827+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:56:52.254645+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:56:52.254669+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:56:52.262521+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.267796+00:00", "trade", 5.55, 1259.0]
["2026-10-02T19:56:52.270845+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:56:52.271427+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.282819+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:56:52.319357+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:56:52.341830+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.341920+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.355389+00:00", "trade", 5.555, 41.0]
["2026-10-02T19:56:52.355964+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.373315+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.373444+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:52.374866+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:56:52.408327+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:56:52.455973+00:00", "trade", 5.555, 29.0]
["2026-10-02T19:56:52.458048+00:00", "trade", 5.555, 122.0]
["2026-10-02T19:56:52.503766+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:52.556683+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:56:52.636142+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:52.657454+00:00", "trade", 5.555, 14.0]
["2026-10-02T19:56:52.670872+00:00", "trade", 5.5496, 69.0]
["2026-10-02T19:56:52.716931+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.758185+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:56:52.758796+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.801452+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:52.801624+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:52.802044+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.838215+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.838621+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.838626+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.838808+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:56:52.839192+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:56:52.839207+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:52.858922+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:56:52.959543+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:56:52.982174+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:52.991862+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.039395+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.039434+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:53.060268+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:56:53.075747+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.076158+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.114359+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.136292+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.136522+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.136936+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:56:53.161114+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:56:53.208218+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.237879+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.237919+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.237974+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.241007+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.261830+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:56:53.362610+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:56:53.362993+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.463438+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:56:53.463974+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.464059+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.464590+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.464610+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:53.464643+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:56:53.475707+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.480689+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.480699+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:53.639187+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.011120+00:00", "trade", 5.5497, 100.0]
["2026-10-02T19:56:54.019750+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:54.021588+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:54.027253+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.027328+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.027434+00:00", "trade", 5.55, 600.0]
["2026-10-02T19:56:54.027467+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:56:54.027779+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.037207+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.037578+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.103811+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.218606+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:54.291038+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.317772+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.318278+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.555259+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.556923+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:54.557424+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.603753+00:00", "trade", 5.5478, 100.0]
["2026-10-02T19:56:54.850298+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:54.907139+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.054079+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.145197+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.251397+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:55.427465+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.540355+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.551171+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.697956+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.702940+00:00", "trade", 5.5493, 400.0]
["2026-10-02T19:56:55.708750+00:00", "trade", 5.5493, 400.0]
["2026-10-02T19:56:55.711062+00:00", "trade", 5.5493, 100.0]
["2026-10-02T19:56:55.712075+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.713206+00:00", "trade", 5.5493, 100.0]
["2026-10-02T19:56:55.713714+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.725798+00:00", "trade", 5.5497, 91.0]
["2026-10-02T19:56:55.787926+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:56:55.855833+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.888026+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:55.888095+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.893027+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.897457+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:55.963370+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.061744+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.235790+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.236206+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.315826+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.316262+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.494943+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.574303+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.574774+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.613955+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:56.614484+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.709140+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.819132+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.819538+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.833030+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.868862+00:00", "trade", 5.5497, 7.0]
["2026-10-02T19:56:56.869377+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:56.955954+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.081118+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.081343+00:00", "trade", 5.5492, 100.0]
["2026-10-02T19:56:57.081629+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.081679+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.112934+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.119554+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.259784+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.343181+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:57.465650+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.477704+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.495026+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.844234+00:00", "trade", 5.5497, 66.0]
["2026-10-02T19:56:57.844740+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.939171+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.939587+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:57.988076+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:58.061628+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:58.090747+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:58.090848+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:58.165626+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:56:58.266352+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:56:58.367161+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:56:58.428323+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:58.428794+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:58.467863+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:56:58.468374+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:58.468935+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:58.468975+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:58.568603+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:56:58.695025+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:58.764967+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:58.765443+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:58.765844+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:58.765931+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:58.965125+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.111554+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.148407+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.148883+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.155845+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.395186+00:00", "trade", 5.5485, 10.0]
["2026-10-02T19:56:59.395211+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.401767+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.404253+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.472040+00:00", "trade", 5.5497, 100.0]
["2026-10-02T19:56:59.556506+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.696871+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.746454+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.746785+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:56:59.746926+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.872310+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.987009+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.987425+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:56:59.988216+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:00.011592+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:00.051433+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:00.263448+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:00.263524+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:00.281572+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:00.294021+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:00.294477+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:00.294583+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:00.321672+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:00.573709+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:00.652848+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:00.820230+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:00.865691+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:01.076650+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:01.119261+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:01.228241+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:01.556505+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:01.631324+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:01.823161+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:01.823663+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:01.840954+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:01.842063+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:57:01.842316+00:00", "trade", 5.555, 16.0]
["2026-10-02T19:57:01.842352+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:01.842813+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:01.996565+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:02.032170+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:02.032732+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:02.033801+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:02.144510+00:00", "trade", 5.5491, 200.0]
["2026-10-02T19:57:02.323436+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:02.324002+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:02.414483+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:02.416669+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:02.614520+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:02.860306+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:02.860833+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:02.961273+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:03.045055+00:00", "trade", 5.5492, 4.0]
["2026-10-02T19:57:03.286682+00:00", "trade", 5.549, 83.0]
["2026-10-02T19:57:03.585676+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:03.637084+00:00", "trade", 5.549, 83.0]
["2026-10-02T19:57:03.763590+00:00", "trade", 5.555, 22.0]
["2026-10-02T19:57:03.763954+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:04.056086+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:04.057224+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:04.136862+00:00", "trade", 5.549, 84.0]
["2026-10-02T19:57:04.476419+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:04.549338+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:04.553437+00:00", "trade", 5.555, 97.0]
["2026-10-02T19:57:04.578739+00:00", "trade", 5.5479, 8.0]
["2026-10-02T19:57:04.636414+00:00", "trade", 5.549, 85.0]
["2026-10-02T19:57:04.636937+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:04.743948+00:00", "trade", 5.555, 29.0]
["2026-10-02T19:57:04.748514+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:04.794616+00:00", "trade", 5.555, 71.0]
["2026-10-02T19:57:04.924526+00:00", "trade", 5.555, 71.0]
["2026-10-02T19:57:05.197957+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:05.198448+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:05.199081+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:05.202527+00:00", "trade", 5.5492, 100.0]
["2026-10-02T19:57:05.316179+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:05.542308+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:05.723548+00:00", "trade", 5.5492, 100.0]
["2026-10-02T19:57:05.742060+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:57:05.842963+00:00", "trade", 5.555, 3.0]
["2026-10-02T19:57:05.902385+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:05.943658+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:57:06.044525+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:57:06.119867+00:00", "trade", 5.5497, 3.0]
["2026-10-02T19:57:06.145016+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:57:06.198505+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.276310+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.276792+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.277654+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:06.495875+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.581078+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.581554+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833368+00:00", "trade", 5.55, 4.0]
["2026-10-02T19:57:06.833368+00:00", "trade", 5.55, 800.0]
["2026-10-02T19:57:06.833371+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:57:06.833375+00:00", "trade", 5.55, 828.0]
["2026-10-02T19:57:06.833375+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:57:06.833375+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:57:06.833380+00:00", "trade", 5.55, 177.0]
["2026-10-02T19:57:06.833380+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:06.833386+00:00", "trade", 5.55, 1100.0]
["2026-10-02T19:57:06.833386+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:57:06.833386+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:57:06.833390+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:57:06.833390+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:57:06.833395+00:00", "trade", 5.55, 2.0]
["2026-10-02T19:57:06.833395+00:00", "trade", 5.55, 26.0]
["2026-10-02T19:57:06.833395+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.833398+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:57:06.833398+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:57:06.833398+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.833401+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:57:06.833401+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.833404+00:00", "trade", 5.555, 13.0]
["2026-10-02T19:57:06.833404+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.833405+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833407+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:57:06.833410+00:00", "trade", 5.55, 381.0]
["2026-10-02T19:57:06.833461+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833466+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833476+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:57:06.833557+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:57:06.833581+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833581+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833591+00:00", "trade", 5.55, 800.0]
["2026-10-02T19:57:06.833627+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:06.833631+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833633+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:06.833633+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:06.833636+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833639+00:00", "trade", 5.55, 195.0]
["2026-10-02T19:57:06.833639+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:57:06.833639+00:00", "trade", 5.55, 800.0]
["2026-10-02T19:57:06.833642+00:00", "trade", 5.55, 34.0]
["2026-10-02T19:57:06.833645+00:00", "trade", 5.55, 800.0]
["2026-10-02T19:57:06.833645+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:57:06.833651+00:00", "trade", 5.55, 8.0]
["2026-10-02T19:57:06.833651+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:57:06.833651+00:00", "trade", 5.55, 585.0]
["2026-10-02T19:57:06.833651+00:00", "trade", 5.55, 2609.0]
["2026-10-02T19:57:06.833655+00:00", "trade", 5.55, 5.0]
["2026-10-02T19:57:06.833655+00:00", "trade", 5.55, 21.0]
["2026-10-02T19:57:06.833656+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833660+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:57:06.833660+00:00", "trade", 5.55, 1.0]
["2026-10-02T19:57:06.833660+00:00", "trade", 5.55, 700.0]
["2026-10-02T19:57:06.833663+00:00", "trade", 5.55, 24.0]
["2026-10-02T19:57:06.833663+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:57:06.833666+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:57:06.833670+00:00", "trade", 5.55, 32.0]
["2026-10-02T19:57:06.833670+00:00", "trade", 5.55, 1800.0]
["2026-10-02T19:57:06.833675+00:00", "trade", 5.55, 1700.0]
["2026-10-02T19:57:06.833675+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:57:06.833675+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:57:06.833675+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.833676+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833701+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833701+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833702+00:00", "trade", 5.55, 891.0]
["2026-10-02T19:57:06.833702+00:00", "trade", 5.55, 800.0]
["2026-10-02T19:57:06.833706+00:00", "trade", 5.55, 195.0]
["2026-10-02T19:57:06.833706+00:00", "trade", 5.55, 2600.0]
["2026-10-02T19:57:06.833706+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833706+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833708+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:57:06.833711+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:57:06.833731+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833806+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833826+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.833861+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.833881+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.833921+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.833930+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.833941+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.833945+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.833951+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:57:06.833987+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.833992+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.834015+00:00", "trade", 5.55, 99.0]
["2026-10-02T19:57:06.834036+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.834107+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.834107+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.834117+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.834152+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.834157+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.834216+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:57:06.834216+00:00", "trade", 5.55, 212.0]
["2026-10-02T19:57:06.834217+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.834277+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.834297+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.834302+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.834317+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.834321+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.834351+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:57:06.834463+00:00", "trade", 5.55, 87.0]
["2026-10-02T19:57:06.834478+00:00", "trade", 5.55, 304.0]
["2026-10-02T19:57:06.834493+00:00", "trade", 5.55, 33.0]
["2026-10-02T19:57:06.834502+00:00", "trade", 5.55, 188.0]
["2026-10-02T19:57:06.834502+00:00", "trade", 5.55, 10.0]
["2026-10-02T19:57:06.834503+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.834538+00:00", "trade", 5.55, 19.0]
["2026-10-02T19:57:06.834548+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.834604+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:57:06.834637+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.834646+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.834673+00:00", "trade", 5.545, 190.0]
["2026-10-02T19:57:06.834742+00:00", "trade", 5.545, 750.0]
["2026-10-02T19:57:06.834805+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.834826+00:00", "trade", 5.545, 750.0]
["2026-10-02T19:57:06.834890+00:00", "trade", 5.545, 750.0]
["2026-10-02T19:57:06.834934+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.834950+00:00", "trade", 5.545, 60.0]
["2026-10-02T19:57:06.834995+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.835235+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:57:06.835626+00:00", "trade", 5.5511, 40.0]
["2026-10-02T19:57:06.835720+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.835801+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.835855+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.836189+00:00", "trade", 5.545, 4900.0]
["2026-10-02T19:57:06.836520+00:00", "trade", 5.545, 2000.0]
["2026-10-02T19:57:06.837435+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.838773+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.838833+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.838843+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.839254+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.840627+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.840629+00:00", "trade", 5.545, 2500.0]
["2026-10-02T19:57:06.840629+00:00", "trade", 5.55, 1300.0]
["2026-10-02T19:57:06.840631+00:00", "trade", 5.55, 3000.0]
["2026-10-02T19:57:06.840634+00:00", "trade", 5.55, 500.0]
["2026-10-02T19:57:06.840634+00:00", "trade", 5.55, 1900.0]
["2026-10-02T19:57:06.840673+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.840698+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.840753+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.840790+00:00", "trade", 5.545, 729.0]
["2026-10-02T19:57:06.840799+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.841169+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.841175+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.841600+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.841600+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.842056+00:00", "quote", 5.54, 5.55]
["2026-10-02T19:57:06.846885+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:57:06.846892+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.846894+00:00", "trade", 5.55, 1400.0]
["2026-10-02T19:57:06.846894+00:00", "trade", 5.55, 400.0]
["2026-10-02T19:57:06.846894+00:00", "trade", 5.55, 3000.0]
["2026-10-02T19:57:06.846897+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.846952+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.846957+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.847003+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:57:06.847006+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.847223+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.847316+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.847316+00:00", "trade", 5.55, 135.0]
["2026-10-02T19:57:06.847322+00:00", "trade", 5.55, 158.0]
["2026-10-02T19:57:06.847322+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.847325+00:00", "trade", 5.55, 45.0]
["2026-10-02T19:57:06.847327+00:00", "trade", 5.55, 45.0]
["2026-10-02T19:57:06.847333+00:00", "trade", 5.55, 200.0]
["2026-10-02T19:57:06.847399+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.847454+00:00", "trade", 5.55, 16.0]
["2026-10-02T19:57:06.847469+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.847469+00:00", "quote", 5.55, 5.55]
["2026-10-02T19:57:06.847496+00:00", "trade", 5.55, 84.0]
["2026-10-02T19:57:06.847496+00:00", "trade", 5.55, 800.0]
["2026-10-02T19:57:06.847499+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.847502+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.847505+00:00", "trade", 5.55, 102.0]
["2026-10-02T19:57:06.847508+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:57:06.847508+00:00", "trade", 5.55, 300.0]
["2026-10-02T19:57:06.847544+00:00", "trade", 5.55, 100.0]
["2026-10-02T19:57:06.847634+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.849920+00:00", "trade", 5.55, 393.0]
["2026-10-02T19:57:06.851403+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.851408+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.852481+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.859853+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.859938+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:06.870886+00:00", "trade", 5.548, 100.0]
["2026-10-02T19:57:06.909955+00:00", "trade", 5.555, 710.0]
["2026-10-02T19:57:06.914652+00:00", "trade", 5.555, 290.0]
["2026-10-02T19:57:06.915244+00:00", "trade", 5.555, 510.0]
["2026-10-02T19:57:06.937534+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.052904+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.059637+00:00", "trade", 5.555, 1000.0]
["2026-10-02T19:57:07.059784+00:00", "trade", 5.555, 492.0]
["2026-10-02T19:57:07.347998+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.515373+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.515794+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.515864+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.706517+00:00", "trade", 5.555, 700.0]
["2026-10-02T19:57:07.707111+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.715800+00:00", "trade", 5.555, 508.0]
["2026-10-02T19:57:07.715966+00:00", "trade", 5.555, 984.0]
["2026-10-02T19:57:07.717442+00:00", "trade", 5.555, 761.0]
["2026-10-02T19:57:07.717876+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.847967+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.847967+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.848418+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.848418+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.848909+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.848909+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.849355+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.849355+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.939956+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:07.944257+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:08.240474+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:08.264677+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:08.542655+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:08.542750+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:08.543713+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:08.607651+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:08.608731+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:57:08.776749+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:08.804510+00:00", "trade", 5.5492, 57.0]
["2026-10-02T19:57:08.908354+00:00", "trade", 5.555, 1000.0]
["2026-10-02T19:57:08.908465+00:00", "trade", 5.555, 600.0]
["2026-10-02T19:57:09.033727+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:09.034234+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:09.413153+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:09.413634+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:09.418195+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:09.602943+00:00", "trade", 5.5493, 4.0]
["2026-10-02T19:57:09.603457+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:09.604409+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:09.844362+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:09.845324+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.036686+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.037679+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.038120+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.103596+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.104538+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.254015+00:00", "trade", 5.5496, 131.0]
["2026-10-02T19:57:10.254551+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.254641+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.255508+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.562311+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.562782+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.563088+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.563268+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.563357+00:00", "trade", 5.555, 75.0]
["2026-10-02T19:57:10.563709+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.564136+00:00", "trade", 5.555, 54.0]
["2026-10-02T19:57:10.568205+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.570800+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:57:10.570871+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.570876+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.571167+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.571173+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:10.571182+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.571187+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.571383+00:00", "trade", 5.555, 500.0]
["2026-10-02T19:57:10.571386+00:00", "trade", 5.555, 250.0]
["2026-10-02T19:57:10.571464+00:00", "trade", 5.555, 72.0]
["2026-10-02T19:57:10.720377+00:00", "trade", 5.5487, 100.0]
["2026-10-02T19:57:10.720884+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.849230+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:10.886749+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:57:11.133364+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.133454+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.143292+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.185423+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.337200+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.501953+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.565926+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.566026+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.573695+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.629428+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.629909+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.810956+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.897157+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.995506+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:11.995592+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.006959+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.044574+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.050122+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.190688+00:00", "trade", 5.555, 946.0]
["2026-10-02T19:57:12.191219+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.191963+00:00", "trade", 5.5497, 40.0]
["2026-10-02T19:57:12.193349+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.193469+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.193544+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.214093+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.378102+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:12.542141+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.543529+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:12.544031+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.712954+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.713215+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.713696+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.853685+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.912475+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:12.914375+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:13.139447+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:13.140965+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:13.317011+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:13.473624+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:13.474101+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:13.486962+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:13.491813+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:13.710540+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:13.711457+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:13.712507+00:00", "trade", 5.555, 9.0]
["2026-10-02T19:57:13.713006+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:13.954452+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:13.954928+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:13.957634+00:00", "trade", 5.5497, 9.0]
["2026-10-02T19:57:13.988619+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:13.988650+00:00", "trade", 5.555, 800.0]
["2026-10-02T19:57:14.054892+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.055413+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.056862+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.155878+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.192014+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.192520+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.192527+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:14.282334+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:14.542636+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.566082+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.636360+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.637866+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:14.677052+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.756662+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.815863+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.816309+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:14.993392+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.053525+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.066344+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:15.067133+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.203408+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.203524+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.204966+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:15.215246+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.420356+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.420767+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.563448+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:15.563964+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.570665+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.795742+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.796178+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.845790+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:15.861956+00:00", "trade", 5.5493, 100.0]
["2026-10-02T19:57:15.891882+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:15.943745+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:16.003037+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:16.083958+00:00", "trade", 5.5489, 15.0]
["2026-10-02T19:57:16.084556+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:16.160172+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:16.161928+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:16.162517+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:16.209946+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:16.210086+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:16.218055+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:16.345424+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:16.416185+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:16.698769+00:00", "trade", 5.5497, 100.0]
["2026-10-02T19:57:16.705163+00:00", "trade", 5.5497, 100.0]
["2026-10-02T19:57:16.888591+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:16.891207+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:16.926181+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:16.976450+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:16.978136+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:17.155883+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:17.303976+00:00", "trade", 5.5489, 200.0]
["2026-10-02T19:57:17.316468+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:17.543579+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:17.683091+00:00", "trade", 5.5489, 100.0]
["2026-10-02T19:57:17.713529+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:17.715123+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:17.719709+00:00", "trade", 5.5493, 400.0]
["2026-10-02T19:57:17.727787+00:00", "trade", 5.5493, 300.0]
["2026-10-02T19:57:17.912376+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:18.171766+00:00", "trade", 5.5497, 8.0]
["2026-10-02T19:57:18.475536+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:18.476583+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:57:18.480255+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:18.721232+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:18.966666+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:19.108505+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:19.405117+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:19.406059+00:00", "trade", 5.555, 94.0]
["2026-10-02T19:57:19.422253+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:19.673085+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:19.674248+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:57:19.674636+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:19.674636+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:19.910464+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:19.946663+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:19.972236+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:19.986174+00:00", "trade", 5.555, 330.0]
["2026-10-02T19:57:20.037081+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:20.037552+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:20.129376+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:20.183941+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:20.310005+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:20.381988+00:00", "trade", 5.549, 2.0]
["2026-10-02T19:57:20.519569+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:20.750323+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:20.751310+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:20.835797+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:20.991308+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:20.992658+00:00", "trade", 5.555, 64.0]
["2026-10-02T19:57:21.075815+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:21.083764+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:21.112332+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:21.113074+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:21.382342+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:21.451782+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:21.523900+00:00", "trade", 5.5493, 200.0]
["2026-10-02T19:57:21.787107+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:22.036035+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:22.091544+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:22.198740+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:22.201010+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:22.236189+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:22.298443+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:22.299794+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:22.456270+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:22.488985+00:00", "trade", 5.5493, 4.0]
["2026-10-02T19:57:22.527143+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:22.668820+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:22.895027+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:22.906041+00:00", "trade", 5.555, 910.0]
["2026-10-02T19:57:23.063559+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:23.132915+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:23.133702+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:23.192054+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:23.320738+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:23.355952+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:23.517945+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:23.752544+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:23.998326+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:24.122607+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:24.204844+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:24.504019+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:24.565379+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:24.732691+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:24.981896+00:00", "trade", 5.5491, 8.0]
["2026-10-02T19:57:25.033178+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:25.292014+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:25.606394+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:25.606780+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:26.723178+00:00", "trade", 5.5491, 100.0]
["2026-10-02T19:57:26.842136+00:00", "trade", 5.5501, 31.0]
["2026-10-02T19:57:26.847180+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:26.876737+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:57:27.311322+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:27.375817+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:28.054922+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:28.705026+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:28.936305+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:29.387351+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:29.583631+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:29.942314+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:30.011608+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:30.162124+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:30.262936+00:00", "trade", 5.5493, 100.0]
["2026-10-02T19:57:30.494254+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:30.495316+00:00", "trade", 5.555, 8.0]
["2026-10-02T19:57:30.565260+00:00", "trade", 5.5498, 26.0]
["2026-10-02T19:57:30.566752+00:00", "trade", 5.5498, 7.0]
["2026-10-02T19:57:30.583390+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:30.715896+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:30.987338+00:00", "trade", 5.5498, 213.0]
["2026-10-02T19:57:30.997397+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:31.028669+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:31.168415+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:31.451953+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:31.670512+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:32.070515+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:32.263278+00:00", "trade", 5.5494, 400.0]
["2026-10-02T19:57:32.268327+00:00", "trade", 5.5494, 400.0]
["2026-10-02T19:57:32.271154+00:00", "trade", 5.5494, 300.0]
["2026-10-02T19:57:32.271388+00:00", "trade", 5.5498, 100.0]
["2026-10-02T19:57:32.272765+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:57:32.274943+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:57:32.278401+00:00", "trade", 5.5494, 300.0]
["2026-10-02T19:57:32.280154+00:00", "trade", 5.5494, 200.0]
["2026-10-02T19:57:32.281754+00:00", "trade", 5.5494, 200.0]
["2026-10-02T19:57:32.283660+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:57:32.287549+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:57:32.288920+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:32.511869+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:32.829908+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:33.015322+00:00", "trade", 5.555, 99.0]
["2026-10-02T19:57:33.100539+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:33.215832+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:33.455859+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:33.462736+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:33.503603+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:33.554145+00:00", "trade", 5.5595, 20.0]
["2026-10-02T19:57:33.565235+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:57:33.752195+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:33.922696+00:00", "trade", 5.5493, 12.0]
["2026-10-02T19:57:34.068878+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:34.095092+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:34.302009+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:34.327014+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:57:34.615769+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:34.851544+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:35.107118+00:00", "trade", 5.5493, 1200.0]
["2026-10-02T19:57:35.200145+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:35.201197+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:57:35.201311+00:00", "trade", 5.555, 15.0]
["2026-10-02T19:57:35.496630+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:35.497462+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:35.552180+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:35.564720+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:35.782761+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:35.784812+00:00", "trade", 5.555, 40.0]
["2026-10-02T19:57:35.921919+00:00", "trade", 5.5503, 30.0]
["2026-10-02T19:57:35.926986+00:00", "trade", 5.5503, 15.0]
["2026-10-02T19:57:35.929695+00:00", "trade", 5.5503, 2.0]
["2026-10-02T19:57:36.072653+00:00", "trade", 5.5494, 11.0]
["2026-10-02T19:57:36.151865+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:36.155979+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:36.360085+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:36.361700+00:00", "trade", 5.555, 75.0]
["2026-10-02T19:57:36.609517+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:36.675866+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:36.845125+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:57:36.871342+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:36.976371+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:37.022344+00:00", "trade", 5.5494, 100.0]
["2026-10-02T19:57:37.318019+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:37.690698+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:37.864504+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:57:38.143399+00:00", "trade", 5.5493, 100.0]
["2026-10-02T19:57:39.142001+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:57:39.155869+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:39.217236+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:39.364569+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:39.370291+00:00", "trade", 5.555, 800.0]
["2026-10-02T19:57:39.386277+00:00", "trade", 5.555, 700.0]
["2026-10-02T19:57:39.723589+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:39.875878+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:39.877211+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:40.161603+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:40.161615+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:40.162662+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:40.171058+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:57:40.171088+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:40.171093+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:40.171106+00:00", "trade", 5.56, 68.0]
["2026-10-02T19:57:40.171325+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:57:40.171473+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:57:40.171993+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:57:40.172062+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:57:40.172119+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:40.172182+00:00", "trade", 5.56, 50.0]
["2026-10-02T19:57:40.172627+00:00", "trade", 5.56, 750.0]
["2026-10-02T19:57:40.172961+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:57:40.173181+00:00", "trade", 5.56, 750.0]
["2026-10-02T19:57:40.173758+00:00", "trade", 5.56, 750.0]
["2026-10-02T19:57:40.174336+00:00", "trade", 5.56, 750.0]
["2026-10-02T19:57:40.174462+00:00", "trade", 5.56, 175.0]
["2026-10-02T19:57:40.174898+00:00", "trade", 5.56, 750.0]
["2026-10-02T19:57:40.175451+00:00", "trade", 5.56, 750.0]
["2026-10-02T19:57:40.175508+00:00", "trade", 5.56, 225.0]
["2026-10-02T19:57:40.176059+00:00", "trade", 5.56, 750.0]
["2026-10-02T19:57:40.176299+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:40.176732+00:00", "trade", 5.56, 750.0]
["2026-10-02T19:57:40.177000+00:00", "trade", 5.56, 50.0]
["2026-10-02T19:57:40.177243+00:00", "trade", 5.56, 50.0]
["2026-10-02T19:57:40.177249+00:00", "trade", 5.56, 150.0]
["2026-10-02T19:57:40.177298+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:57:40.177358+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:57:40.177511+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:40.177746+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:40.178082+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:57:40.178467+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:40.178684+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:40.178918+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:40.187405+00:00", "trade", 5.56, 375.0]
["2026-10-02T19:57:40.187504+00:00", "trade", 5.56, 25.0]
["2026-10-02T19:57:40.187585+00:00", "trade", 5.56, 80.0]
["2026-10-02T19:57:40.187663+00:00", "trade", 5.56, 15.0]
["2026-10-02T19:57:40.188048+00:00", "trade", 5.56, 375.0]
["2026-10-02T19:57:40.188123+00:00", "trade", 5.56, 25.0]
["2026-10-02T19:57:40.188201+00:00", "trade", 5.56, 15.0]
["2026-10-02T19:57:40.188463+00:00", "trade", 5.56, 90.0]
["2026-10-02T19:57:40.723757+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:40.864251+00:00", "trade", 5.555, 99.0]
["2026-10-02T19:57:40.868778+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:40.871108+00:00", "trade", 5.5501, 100.0]
["2026-10-02T19:57:41.015673+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:41.034789+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:41.035155+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:41.402487+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:41.402968+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:41.556444+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:41.765890+00:00", "trade", 5.555, 300.0]
["2026-10-02T19:57:41.766964+00:00", "trade", 5.55, 6.0]
["2026-10-02T19:57:41.809338+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:41.835821+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:41.854193+00:00", "trade", 5.5502, 12.0]
["2026-10-02T19:57:41.860607+00:00", "trade", 5.5502, 5.0]
["2026-10-02T19:57:41.993658+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:42.159199+00:00", "trade", 5.5513, 33.0]
["2026-10-02T19:57:42.159734+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:42.159880+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:42.193760+00:00", "trade", 5.5571, 25.0]
["2026-10-02T19:57:42.212495+00:00", "trade", 5.5502, 115.0]
["2026-10-02T19:57:42.486685+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:42.542934+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:42.598050+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:42.620073+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:42.620076+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:42.620123+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:42.620138+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:42.756564+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:42.756985+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:42.774928+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:57:42.775845+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:42.776464+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:43.027961+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.135494+00:00", "trade", 5.555, 400.0]
["2026-10-02T19:57:43.135572+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:57:43.136014+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.142189+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.142239+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.142881+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.253358+00:00", "trade", 5.5528, 2.0]
["2026-10-02T19:57:43.355644+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.356085+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.373185+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:57:43.620140+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.620571+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.620631+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.621453+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.973884+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.974370+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:43.974426+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:44.118474+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:44.120619+00:00", "trade", 5.555, 35.0]
["2026-10-02T19:57:44.133901+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:44.136076+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:44.136613+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:44.136663+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:44.137336+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:44.155894+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:44.243868+00:00", "trade", 5.555, 31.0]
["2026-10-02T19:57:44.243895+00:00", "trade", 5.555, 569.0]
["2026-10-02T19:57:44.243898+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:44.246124+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:44.544781+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:44.545313+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:44.545358+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:44.783321+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:44.784182+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:45.056248+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.064868+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.150400+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:45.286828+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.287179+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.287996+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:45.288502+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.288547+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.290948+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.291003+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.299293+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.299343+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.323613+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:45.401950+00:00", "trade", 5.5499, 500.0]
["2026-10-02T19:57:45.542894+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.726092+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.727053+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:45.955900+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:45.955955+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:46.013406+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:46.022054+00:00", "trade", 5.5499, 100.0]
["2026-10-02T19:57:46.068314+00:00", "trade", 5.555, 32.0]
["2026-10-02T19:57:46.264944+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:46.542355+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:46.576095+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:46.576146+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:46.618919+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:46.619815+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:46.679474+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:57:46.802363+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:46.862010+00:00", "trade", 5.5499, 100.0]
["2026-10-02T19:57:46.866981+00:00", "trade", 5.5499, 100.0]
["2026-10-02T19:57:47.166294+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:47.184403+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:47.473456+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:47.721991+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:47.723179+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:47.779025+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:48.009552+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:48.297966+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:48.298026+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:48.543578+00:00", "trade", 5.56, 16.0]
["2026-10-02T19:57:48.544018+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:48.544772+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:57:48.577620+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:48.813241+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:48.947067+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:49.254553+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:49.481304+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:49.924814+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:49.977503+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:49.977504+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:49.977554+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:49.978483+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:49.978956+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:49.979557+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:49.986973+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.235380+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:50.245196+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.361968+00:00", "trade", 5.5516, 3.0]
["2026-10-02T19:57:50.376697+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:50.377668+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.383671+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384179+00:00", "trade", 5.56, 900.0]
["2026-10-02T19:57:50.384182+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:57:50.384185+00:00", "trade", 5.56, 1800.0]
["2026-10-02T19:57:50.384185+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:50.384189+00:00", "trade", 5.56, 40.0]
["2026-10-02T19:57:50.384189+00:00", "trade", 5.56, 2000.0]
["2026-10-02T19:57:50.384191+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:57:50.384194+00:00", "trade", 5.56, 14304.0]
["2026-10-02T19:57:50.384194+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384194+00:00", "trade", 5.56, 8620.0]
["2026-10-02T19:57:50.384195+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:50.384198+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:57:50.384200+00:00", "trade", 5.56, 1804.0]
["2026-10-02T19:57:50.384200+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:50.384392+00:00", "trade", 5.56, 29812.0]
["2026-10-02T19:57:50.384396+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:50.384438+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384441+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384441+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:57:50.384450+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384453+00:00", "trade", 5.56, 83.0]
["2026-10-02T19:57:50.384475+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384475+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:57:50.384480+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:57:50.384480+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:57:50.384483+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384483+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384486+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384486+00:00", "trade", 5.56, 98.0]
["2026-10-02T19:57:50.384489+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384489+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384495+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384630+00:00", "trade", 5.56, 40.0]
["2026-10-02T19:57:50.384648+00:00", "trade", 5.56, 43948.0]
["2026-10-02T19:57:50.384651+00:00", "trade", 5.56, 14.0]
["2026-10-02T19:57:50.384656+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:57:50.384656+00:00", "trade", 5.56, 700.0]
["2026-10-02T19:57:50.384660+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:57:50.384660+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384663+00:00", "trade", 5.56, 81.0]
["2026-10-02T19:57:50.384666+00:00", "trade", 5.56, 1300.0]
["2026-10-02T19:57:50.384669+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:57:50.384669+00:00", "trade", 5.56, 151.0]
["2026-10-02T19:57:50.384675+00:00", "trade", 5.56, 600.0]
["2026-10-02T19:57:50.384675+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384679+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384679+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384685+00:00", "trade", 5.56, 30.0]
["2026-10-02T19:57:50.384685+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384685+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384691+00:00", "trade", 5.56, 8.0]
["2026-10-02T19:57:50.384691+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:57:50.384691+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384696+00:00", "trade", 5.56, 8.0]
["2026-10-02T19:57:50.384696+00:00", "trade", 5.56, 24.0]
["2026-10-02T19:57:50.384696+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384699+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:57:50.384699+00:00", "trade", 5.56, 8.0]
["2026-10-02T19:57:50.384699+00:00", "trade", 5.56, 44.0]
["2026-10-02T19:57:50.384702+00:00", "trade", 5.56, 33.0]
["2026-10-02T19:57:50.384706+00:00", "trade", 5.56, 46.0]
["2026-10-02T19:57:50.384706+00:00", "trade", 5.56, 52.0]
["2026-10-02T19:57:50.384711+00:00", "trade", 5.56, 37.0]
["2026-10-02T19:57:50.384711+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384711+00:00", "trade", 5.56, 83.0]
["2026-10-02T19:57:50.384711+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384717+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384717+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384717+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384717+00:00", "trade", 5.56, 144.0]
["2026-10-02T19:57:50.384721+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384721+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384721+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384724+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384724+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384728+00:00", "trade", 5.56, 25.0]
["2026-10-02T19:57:50.384728+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384731+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:50.384732+00:00", "trade", 5.56, 250.0]
["2026-10-02T19:57:50.384732+00:00", "trade", 5.56, 8.0]
["2026-10-02T19:57:50.384736+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:57:50.384751+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384751+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384756+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:57:50.384756+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:57:50.384757+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384757+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384757+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384760+00:00", "trade", 5.56, 440.0]
["2026-10-02T19:57:50.384762+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384766+00:00", "trade", 5.56, 131.0]
["2026-10-02T19:57:50.384766+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:57:50.384769+00:00", "trade", 5.56, 1200.0]
["2026-10-02T19:57:50.384769+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:57:50.384775+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:57:50.384775+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384775+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384775+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:57:50.384780+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384780+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:57:50.384780+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:57:50.384780+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384784+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384784+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:57:50.384784+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:57:50.384786+00:00", "trade", 5.56, 2100.0]
["2026-10-02T19:57:50.384786+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384786+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384790+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:57:50.384790+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:57:50.384792+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:57:50.384807+00:00", "trade", 5.56, 17.0]
["2026-10-02T19:57:50.384807+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384811+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:57:50.384811+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384813+00:00", "trade", 5.56, 83.0]
["2026-10-02T19:57:50.384816+00:00", "trade", 5.56, 17.0]
["2026-10-02T19:57:50.384867+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:57:50.384910+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.384942+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:57:50.384943+00:00", "trade", 5.56, 117.0]
["2026-10-02T19:57:50.385030+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:57:50.385033+00:00", "trade", 5.56, 700.0]
["2026-10-02T19:57:50.385033+00:00", "trade", 5.56, 700.0]
["2026-10-02T19:57:50.385045+00:00", "trade", 5.56, 117.0]
["2026-10-02T19:57:50.385066+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:57:50.385112+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.385112+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.385117+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.385144+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:57:50.385217+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.385228+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.385246+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:57:50.385418+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.385418+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.385448+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.385578+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.385598+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.385608+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.385664+00:00", "trade", 5.5597, 56.0]
["2026-10-02T19:57:50.385969+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.386380+00:00", "trade", 5.57, 17.0]
["2026-10-02T19:57:50.386726+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.386940+00:00", "trade", 5.565, 2400.0]
["2026-10-02T19:57:50.387012+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.388530+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.388575+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.390124+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.390410+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.392545+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.394148+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:57:50.394623+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:57:50.396148+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.396716+00:00", "trade", 5.565, 20.0]
["2026-10-02T19:57:50.401951+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:50.409410+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.409415+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.411235+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.429759+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.437963+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.484590+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.486574+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.610575+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.610671+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.617016+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.645038+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.645424+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.645514+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.658114+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.782846+00:00", "trade", 5.5542, 100.0]
["2026-10-02T19:57:50.812798+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.814464+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:50.948011+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.948096+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.964400+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.964525+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:50.977556+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.053327+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.101191+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.109047+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:51.244363+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.301645+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.302433+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:51.416604+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.417491+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.422458+00:00", "trade", 5.5556, 8.0]
["2026-10-02T19:57:51.542780+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.616566+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.616607+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.616652+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.616787+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.628327+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:51.645977+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.867596+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.867691+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.868492+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:51.871751+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.936701+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.936796+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:51.937317+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:57:52.012747+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.037722+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.038243+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.038328+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.054557+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.054647+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.229058+00:00", "trade", 5.565, 1100.0]
["2026-10-02T19:57:52.229660+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.278154+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:52.384580+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.384710+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.385106+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.385705+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:52.581550+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.582555+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:52.590867+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.662546+00:00", "trade", 5.5534, 4.0]
["2026-10-02T19:57:52.809915+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.815568+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.815644+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.815669+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:52.892764+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:52.926343+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.141587+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.142058+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.142569+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.143005+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.145114+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:53.223090+00:00", "trade", 5.5534, 100.0]
["2026-10-02T19:57:53.294597+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.295574+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.340692+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.341629+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.376813+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.376893+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.376958+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.376988+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.392199+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:53.452038+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.452990+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.515885+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.516807+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.542729+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.606743+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:53.651789+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:53.670988+00:00", "trade", 5.5534, 13.0]
["2026-10-02T19:57:53.787197+00:00", "trade", 5.5534, 119.0]
["2026-10-02T19:57:53.875488+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.003529+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.003614+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.004486+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.004581+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.040441+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:54.075414+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:54.181649+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.181739+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.182045+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.182130+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.182541+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.182621+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.182661+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.183118+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.183463+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.183944+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.284660+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.284745+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.285682+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.286118+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.286204+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.287056+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.459569+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:54.543342+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.543623+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.543698+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.544179+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.544540+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.553522+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.563086+00:00", "trade", 5.5534, 200.0]
["2026-10-02T19:57:54.568345+00:00", "trade", 5.5534, 100.0]
["2026-10-02T19:57:54.665364+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.666024+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:54.666602+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.666612+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.667579+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.797459+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.797544+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.798381+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.976757+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.977243+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:54.983714+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:55.033940+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:55.098673+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:55.103269+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:55.458296+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:55.458387+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:55.458462+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:55.459549+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:57:55.474976+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:55.475001+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:55.564635+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:55.565593+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:55.717600+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:55.797867+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:55.901244+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:56.114107+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.114197+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.114282+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.115174+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.115412+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:56.132876+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.132876+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.299304+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.575546+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:56.643395+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.643485+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.643550+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.643576+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.643946+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.644262+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.644342+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.644448+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.644603+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:56.644904+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.662429+00:00", "trade", 5.565, 101.0]
["2026-10-02T19:57:56.755848+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.756781+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.916898+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.917870+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.984192+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:56.984710+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.984780+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:56.985732+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.010582+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.145799+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.145900+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.146030+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.146852+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.220272+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.220808+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.335261+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:57.436937+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:57.543243+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.543323+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.544156+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.544934+00:00", "trade", 5.5523, 100.0]
["2026-10-02T19:57:57.553901+00:00", "trade", 5.5534, 100.0]
["2026-10-02T19:57:57.558494+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.558600+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.562598+00:00", "trade", 5.5544, 200.0]
["2026-10-02T19:57:57.603781+00:00", "trade", 5.5544, 100.0]
["2026-10-02T19:57:57.605204+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:57.696684+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.696769+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.697647+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.697687+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.698168+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.698759+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.699686+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.830263+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.831210+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.842542+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.961842+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.961932+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.962769+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.965676+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:57.965772+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.025688+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:58.026768+00:00", "trade", 5.565, 12.0]
["2026-10-02T19:57:58.047671+00:00", "trade", 5.5535, 8.0]
["2026-10-02T19:57:58.079709+00:00", "trade", 5.5568, 1.0]
["2026-10-02T19:57:58.080315+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.093131+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.109464+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.111131+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:58.224559+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.224649+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.232238+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.232333+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.439696+00:00", "trade", 5.5544, 10.0]
["2026-10-02T19:57:58.487216+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.487311+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.488184+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.488264+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.496864+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.542919+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.543360+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.881006+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.881086+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.881673+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:57:58.885417+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:58.885507+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.028588+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.028679+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.030037+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.030132+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.087000+00:00", "trade", 5.5534, 100.0]
["2026-10-02T19:57:59.143899+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.143956+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:57:59.192936+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.380589+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.381536+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.397093+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.536621+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.536711+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.537563+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.537604+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:57:59.540490+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.540575+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.542290+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.570485+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:57:59.684344+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.777346+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.786959+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.798621+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.817877+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.956147+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.957009+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:57:59.957220+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:58:00.011625+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.066917+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.170790+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.183300+00:00", "trade", 5.565, 5.0]
["2026-10-02T19:58:00.183655+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.198837+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.322482+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.322577+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.323049+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:58:00.327714+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.460546+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.479867+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.657742+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.657837+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.658329+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:58:00.658491+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:58:00.676337+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.763971+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.849329+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:00.882471+00:00", "trade", 5.5545, 100.0]
["2026-10-02T19:58:00.888537+00:00", "trade", 5.5545, 1400.0]
["2026-10-02T19:58:01.187582+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:01.237320+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:01.237406+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:01.250407+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:01.398650+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:58:01.432244+00:00", "trade", 5.5535, 3.0]
["2026-10-02T19:58:01.571127+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:58:01.759457+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:01.815891+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:02.007890+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:02.007985+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:02.008470+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:58:02.009208+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:02.010246+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:02.011699+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:02.276887+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:02.671955+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:02.672045+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:02.672542+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:58:02.673062+00:00", "trade", 5.57, 7.0]
["2026-10-02T19:58:02.673192+00:00", "trade", 5.565, 18.0]
["2026-10-02T19:58:02.689878+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:02.790733+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:58:02.791099+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:02.791695+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:58:02.791699+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:58:02.791699+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:58:02.791702+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:58:02.792207+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:58:02.858416+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:58:02.858416+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:58:02.864244+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:58:02.933631+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:58:02.937844+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.013721+00:00", "trade", 5.5547, 8.0]
["2026-10-02T19:58:03.029618+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.192633+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.322743+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.453437+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:58:03.505219+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.505539+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:58:03.600827+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.712789+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.944612+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.944615+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:03.944663+00:00", "trade", 5.57, 98.0]
["2026-10-02T19:58:03.944663+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.944666+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:58:03.944678+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.944948+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.944953+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.944972+00:00", "trade", 5.57, 130.0]
["2026-10-02T19:58:03.944988+00:00", "trade", 5.57, 173.0]
["2026-10-02T19:58:03.944988+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:58:03.944989+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.944991+00:00", "trade", 5.57, 43.0]
["2026-10-02T19:58:03.944993+00:00", "trade", 5.57, 433.0]
["2026-10-02T19:58:03.944996+00:00", "trade", 5.57, 16.0]
["2026-10-02T19:58:03.945038+00:00", "trade", 5.57, 57.0]
["2026-10-02T19:58:03.945054+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.945079+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.945129+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:03.945225+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:58:03.945243+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:58:03.945968+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:03.946701+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:03.954057+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:04.070008+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:04.070558+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:04.070699+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:04.083065+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:04.492039+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:04.493358+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:04.504957+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:04.647711+00:00", "trade", 5.57, 2.0]
["2026-10-02T19:58:04.647711+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:04.647714+00:00", "trade", 5.57, 998.0]
["2026-10-02T19:58:04.648222+00:00", "trade", 5.57, 902.0]
["2026-10-02T19:58:04.648225+00:00", "trade", 5.57, 1300.0]
["2026-10-02T19:58:04.648228+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:04.648231+00:00", "trade", 5.57, 2000.0]
["2026-10-02T19:58:04.648231+00:00", "trade", 5.57, 1058.0]
["2026-10-02T19:58:04.648385+00:00", "trade", 5.57, 3742.0]
["2026-10-02T19:58:04.648387+00:00", "trade", 5.57, 356.0]
["2026-10-02T19:58:04.648391+00:00", "trade", 5.57, 1319.0]
["2026-10-02T19:58:04.648391+00:00", "trade", 5.57, 12.0]
["2026-10-02T19:58:04.648393+00:00", "trade", 5.57, 400.0]
["2026-10-02T19:58:04.648396+00:00", "trade", 5.57, 272.0]
["2026-10-02T19:58:04.648398+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:04.648400+00:00", "trade", 5.57, 2.0]
["2026-10-02T19:58:04.648400+00:00", "trade", 5.57, 615.0]
["2026-10-02T19:58:04.648402+00:00", "trade", 5.57, 1200.0]
["2026-10-02T19:58:04.648405+00:00", "trade", 5.57, 400.0]
["2026-10-02T19:58:04.648405+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:04.648405+00:00", "trade", 5.57, 4200.0]
["2026-10-02T19:58:04.648438+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:04.648455+00:00", "trade", 5.57, 19.0]
["2026-10-02T19:58:04.648456+00:00", "trade", 5.57, 40.0]
["2026-10-02T19:58:04.648478+00:00", "trade", 5.57, 700.0]
["2026-10-02T19:58:04.648478+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:04.648478+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:04.648484+00:00", "trade", 5.57, 92.0]
["2026-10-02T19:58:04.648484+00:00", "trade", 5.57, 177.0]
["2026-10-02T19:58:04.648484+00:00", "trade", 5.57, 1400.0]
["2026-10-02T19:58:04.648508+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:04.648558+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:04.648804+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:58:04.648817+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:04.648824+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:04.648875+00:00", "trade", 5.57, 84.0]
["2026-10-02T19:58:04.648999+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:58:04.648999+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:58:04.649004+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:58:04.649054+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:58:04.649074+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:58:04.649104+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:58:04.649129+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:58:04.649174+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:58:04.649224+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:58:04.649229+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:58:04.649265+00:00", "trade", 5.57, 400.0]
["2026-10-02T19:58:04.649305+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.649320+00:00", "trade", 5.57, 750.0]
["2026-10-02T19:58:04.649350+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.649542+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:04.649901+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.650408+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:04.650459+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:04.650781+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:04.650895+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:04.651163+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:58:04.651464+00:00", "trade", 5.575, 366.0]
["2026-10-02T19:58:04.651722+00:00", "trade", 5.575, 15.0]
["2026-10-02T19:58:04.652392+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.652823+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.654001+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.656512+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.658573+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:04.659263+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.660050+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.660196+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.660356+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:04.662772+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.662787+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.695967+00:00", "trade", 5.575, 800.0]
["2026-10-02T19:58:04.718966+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.742115+00:00", "trade", 5.5571, 32.0]
["2026-10-02T19:58:04.752466+00:00", "trade", 5.575, 13.0]
["2026-10-02T19:58:04.774641+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:58:04.785791+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:04.803080+00:00", "trade", 5.5561, 100.0]
["2026-10-02T19:58:04.853314+00:00", "trade", 5.575, 9.0]
["2026-10-02T19:58:04.914201+00:00", "trade", 5.575, 5.0]
["2026-10-02T19:58:04.915659+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:04.930557+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:04.944665+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:04.954229+00:00", "trade", 5.575, 6.0]
["2026-10-02T19:58:04.965139+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.023316+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:05.023322+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:05.025638+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:05.055045+00:00", "trade", 5.575, 5.0]
["2026-10-02T19:58:05.154790+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:05.155749+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:58:05.163655+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:05.198912+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.199333+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.199348+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.199669+00:00", "trade", 5.575, 40.0]
["2026-10-02T19:58:05.199925+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:58:05.199925+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:58:05.256418+00:00", "trade", 5.575, 2.0]
["2026-10-02T19:58:05.288026+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:05.357146+00:00", "trade", 5.575, 2.0]
["2026-10-02T19:58:05.362161+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.362231+00:00", "trade", 5.57, 4.0]
["2026-10-02T19:58:05.389962+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.390036+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:05.422861+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.422868+00:00", "trade", 5.57, 8.0]
["2026-10-02T19:58:05.424911+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.425117+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:05.457995+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:58:05.558762+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:05.558789+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:58:05.576067+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.576082+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.620377+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.714131+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:58:05.714170+00:00", "trade", 5.57, 450.0]
["2026-10-02T19:58:05.714215+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:05.714287+00:00", "trade", 5.575, 408.0]
["2026-10-02T19:58:05.714372+00:00", "trade", 5.575, 1491.0]
["2026-10-02T19:58:05.714673+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.714713+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.714745+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:58:05.714888+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.715334+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.722744+00:00", "trade", 5.575, 1901.0]
["2026-10-02T19:58:05.743827+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:05.917527+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.003232+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:06.003291+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.251900+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.252306+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.252316+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.252371+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.257714+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.354023+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:58:06.431262+00:00", "trade", 5.5551, 151.0]
["2026-10-02T19:58:06.450779+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.454748+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:58:06.455250+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.476252+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:58:06.476320+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.541842+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.555597+00:00", "trade", 5.575, 2.0]
["2026-10-02T19:58:06.634388+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.636021+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:06.655403+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.655799+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.656256+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:58:06.656746+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:06.756939+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:58:06.951725+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.135955+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.137333+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.137576+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:07.149061+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.149066+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.418289+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.418685+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.468479+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.468484+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.688920+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.690188+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.758240+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.758474+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:07.836191+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.983844+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:07.984330+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.009300+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.196832+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.197253+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.197724+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.311706+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.311951+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:08.312453+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.314354+00:00", "trade", 5.575, 5.0]
["2026-10-02T19:58:08.395702+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.396123+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.396173+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.396594+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.397277+00:00", "trade", 5.575, 120.0]
["2026-10-02T19:58:08.499209+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.648109+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.648114+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.648586+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.875542+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.917157+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:08.917401+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:08.917553+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:09.013862+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:09.014273+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:09.271006+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:09.271482+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:09.275898+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:09.399538+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:09.542549+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:09.543025+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:09.605377+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:09.625985+00:00", "trade", 5.5551, 100.0]
["2026-10-02T19:58:09.659563+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:09.784968+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:09.785444+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:09.802495+00:00", "trade", 5.5551, 21.0]
["2026-10-02T19:58:09.915790+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:10.041144+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:10.071026+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:10.071672+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:10.071923+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:10.072424+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:10.200986+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:10.201126+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:10.203477+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:10.234917+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:10.242333+00:00", "trade", 5.5551, 100.0]
["2026-10-02T19:58:10.439974+00:00", "trade", 5.5551, 8.0]
["2026-10-02T19:58:10.542882+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:10.714999+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:11.056798+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:11.061800+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:11.135927+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:11.204220+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:11.205468+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:11.354269+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:11.403197+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:58:11.403197+00:00", "trade", 5.575, 2984.0]
["2026-10-02T19:58:11.403200+00:00", "trade", 5.575, 416.0]
["2026-10-02T19:58:11.403260+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:58:11.403266+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:11.403266+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:58:11.403414+00:00", "trade", 5.575, 183.0]
["2026-10-02T19:58:11.411320+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:11.482791+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:11.482794+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:11.771946+00:00", "trade", 5.575, 800.0]
["2026-10-02T19:58:11.846909+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:11.847872+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:11.948212+00:00", "trade", 5.575, 6.0]
["2026-10-02T19:58:11.948239+00:00", "trade", 5.575, 9.0]
["2026-10-02T19:58:11.948587+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:11.985294+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:12.075931+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:12.117173+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:12.504900+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:12.505366+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:12.557848+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:12.734448+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:12.734919+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:12.836176+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:13.007600+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:13.008081+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:13.008723+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:13.010089+00:00", "trade", 5.58, 5.0]
["2026-10-02T19:58:13.181630+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:13.513198+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:13.542246+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:13.568037+00:00", "trade", 5.5555, 400.0]
["2026-10-02T19:58:13.593132+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:13.594143+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:13.756337+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:13.815824+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:14.011486+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:14.012448+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:14.137143+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:58:14.162231+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:14.163269+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:14.542092+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:14.569175+00:00", "trade", 5.5555, 600.0]
["2026-10-02T19:58:14.619688+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:14.787999+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:14.789388+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:14.835758+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:15.016184+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:15.079782+00:00", "trade", 5.5625, 33.0]
["2026-10-02T19:58:15.210459+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:15.215881+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:15.282715+00:00", "trade", 5.5555, 100.0]
["2026-10-02T19:58:15.306377+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:15.434298+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:15.542555+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:15.940906+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:15.941831+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:15.942330+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:16.023388+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:16.023914+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:16.077542+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:16.175991+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:16.210733+00:00", "trade", 5.5625, 100.0]
["2026-10-02T19:58:16.280828+00:00", "trade", 5.575, 11.0]
["2026-10-02T19:58:16.414954+00:00", "trade", 5.5555, 135.0]
["2026-10-02T19:58:16.535911+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:16.536368+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:16.537373+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:16.541802+00:00", "trade", 5.5555, 1400.0]
["2026-10-02T19:58:16.542302+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:16.764076+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:17.023926+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:17.024598+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:17.034171+00:00", "trade", 5.5573, 2.0]
["2026-10-02T19:58:17.051923+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:17.108219+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:17.124381+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:17.165175+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:17.261339+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:17.586850+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:17.714280+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:18.025552+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:18.026094+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:18.180363+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:18.218417+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:18.341845+00:00", "trade", 5.5574, 900.0]
["2026-10-02T19:58:18.343424+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:18.365695+00:00", "trade", 5.5573, 13.0]
["2026-10-02T19:58:18.542972+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:18.850157+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:18.950029+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:18.953460+00:00", "trade", 5.575, 1200.0]
["2026-10-02T19:58:18.953530+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:18.953530+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:18.953532+00:00", "trade", 5.575, 550.0]
["2026-10-02T19:58:18.954004+00:00", "trade", 5.575, 9.0]
["2026-10-02T19:58:18.954010+00:00", "trade", 5.575, 8.0]
["2026-10-02T19:58:18.954473+00:00", "trade", 5.575, 6.0]
["2026-10-02T19:58:18.954578+00:00", "trade", 5.575, 2.0]
["2026-10-02T19:58:18.954599+00:00", "trade", 5.575, 5.0]
["2026-10-02T19:58:18.954798+00:00", "trade", 5.575, 2.0]
["2026-10-02T19:58:18.955451+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:58:19.037533+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:19.349144+00:00", "trade", 5.5541, 100.0]
["2026-10-02T19:58:19.349668+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:19.350139+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:19.352311+00:00", "trade", 5.5556, 300.0]
["2026-10-02T19:58:19.406588+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:19.514653+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:19.519262+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:19.594879+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:19.665917+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:19.856833+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:19.936181+00:00", "trade", 5.5556, 2.0]
["2026-10-02T19:58:20.042692+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:20.043739+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:20.044266+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:20.273761+00:00", "trade", 5.575, 10.0]
["2026-10-02T19:58:20.422443+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:20.542144+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:20.542755+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:20.612297+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:20.781015+00:00", "trade", 5.5556, 100.0]
["2026-10-02T19:58:20.797173+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:20.862348+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:21.104391+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:21.105210+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:21.216248+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:21.217095+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:21.303001+00:00", "trade", 5.5556, 8.0]
["2026-10-02T19:58:21.329037+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:21.370120+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:21.425531+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:21.543010+00:00", "trade", 5.5541, 100.0]
["2026-10-02T19:58:21.676186+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:21.802768+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:21.803299+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:21.837614+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:21.923496+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:21.970790+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:58:22.040069+00:00", "trade", 5.5557, 18.0]
["2026-10-02T19:58:22.040595+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:22.366794+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:22.367270+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:22.367722+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:22.368787+00:00", "trade", 5.58, 6.0]
["2026-10-02T19:58:22.493837+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:22.542498+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:22.681906+00:00", "trade", 5.5577, 100.0]
["2026-10-02T19:58:22.867218+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:22.992407+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:23.049522+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:23.078538+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:23.112108+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:23.117177+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:23.120894+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:23.495929+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:23.543634+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:23.544725+00:00", "trade", 5.575, 7.0]
["2026-10-02T19:58:23.544828+00:00", "trade", 5.575, 16.0]
["2026-10-02T19:58:23.545243+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:23.595908+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:23.604328+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:23.609204+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:23.757022+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:24.037341+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:24.115804+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:24.196802+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:24.622158+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:24.637053+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:24.740482+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:25.128973+00:00", "trade", 5.575, 92.0]
["2026-10-02T19:58:25.128976+00:00", "trade", 5.575, 8.0]
["2026-10-02T19:58:25.129048+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:25.129048+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:25.315776+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:25.317285+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:25.406364+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:25.984395+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:26.481162+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:26.715384+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:26.715479+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:26.955908+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:26.960428+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:27.084676+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:27.154830+00:00", "trade", 5.575, 74.0]
["2026-10-02T19:58:27.154830+00:00", "trade", 5.575, 26.0]
["2026-10-02T19:58:27.325518+00:00", "trade", 5.5558, 100.0]
["2026-10-02T19:58:27.720953+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:27.923288+00:00", "trade", 5.5579, 500.0]
["2026-10-02T19:58:28.036823+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:28.038817+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:28.117852+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:28.136440+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:28.199262+00:00", "trade", 5.5558, 1700.0]
["2026-10-02T19:58:28.228793+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:28.229788+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:28.679490+00:00", "trade", 5.5558, 166.0]
["2026-10-02T19:58:28.833882+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:28.855777+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:28.865526+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:28.877725+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:29.066274+00:00", "trade", 5.58, 24.0]
["2026-10-02T19:58:29.136151+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:29.136292+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:29.204911+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:29.206123+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:29.519194+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:29.766534+00:00", "trade", 5.5558, 100.0]
["2026-10-02T19:58:30.011651+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:30.020686+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:30.020689+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:30.020797+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:30.020797+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:30.020800+00:00", "trade", 5.575, 550.0]
["2026-10-02T19:58:30.021152+00:00", "trade", 5.575, 13.0]
["2026-10-02T19:58:30.021892+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:30.136404+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:30.203103+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:30.203609+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:30.560131+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:30.561184+00:00", "trade", 5.575, 8.0]
["2026-10-02T19:58:30.713792+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:30.714223+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:30.714238+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:30.928154+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:30.972710+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:31.174898+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:31.175075+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:31.214496+00:00", "trade", 5.575, 421.0]
["2026-10-02T19:58:31.515952+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:31.535353+00:00", "trade", 5.575, 197.0]
["2026-10-02T19:58:31.542691+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:31.862855+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:31.864970+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:31.911035+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:32.057047+00:00", "trade", 5.5559, 13.0]
["2026-10-02T19:58:32.131652+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:32.150002+00:00", "trade", 5.575, 6.0]
["2026-10-02T19:58:32.216344+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:32.279093+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:32.343273+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:32.480073+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:32.980543+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:33.009772+00:00", "trade", 5.575, 1400.0]
["2026-10-02T19:58:33.013023+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:33.105100+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:33.136790+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:33.140008+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:33.242955+00:00", "trade", 5.5634, 100.0]
["2026-10-02T19:58:33.243470+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:33.256190+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:33.258643+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:33.260766+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:33.262932+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:33.291785+00:00", "trade", 5.575, 1492.0]
["2026-10-02T19:58:33.475920+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:33.479340+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:33.503992+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:33.798522+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:33.802981+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:33.869615+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:33.870116+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:33.870592+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:33.872324+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:33.872537+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:33.879233+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:33.940770+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:33.940816+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:33.953374+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.954068+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.954859+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.955641+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.955875+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.956026+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.956318+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.957132+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.957722+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.958239+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.958717+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.959186+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.959701+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.959938+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:33.960131+00:00", "trade", 5.575, 150.0]
["2026-10-02T19:58:34.035897+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:34.137013+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:34.246522+00:00", "trade", 5.5563, 7.0]
["2026-10-02T19:58:34.375888+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:34.481490+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:34.542190+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:34.572633+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:34.573691+00:00", "trade", 5.575, 7.0]
["2026-10-02T19:58:34.574831+00:00", "trade", 5.575, 29.0]
["2026-10-02T19:58:34.575309+00:00", "trade", 5.575, 71.0]
["2026-10-02T19:58:34.886281+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:34.886757+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:35.058162+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:35.091476+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:35.275836+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:35.443102+00:00", "trade", 5.5566, 100.0]
["2026-10-02T19:58:35.578894+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:35.644018+00:00", "trade", 5.5639, 13.0]
["2026-10-02T19:58:35.674954+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:35.697939+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:35.944696+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:36.081084+00:00", "trade", 5.564, 32.0]
["2026-10-02T19:58:36.121985+00:00", "trade", 5.564, 1.0]
["2026-10-02T19:58:36.623600+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:36.628300+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:37.482176+00:00", "trade", 5.559, 100.0]
["2026-10-02T19:58:38.017297+00:00", "trade", 5.564, 100.0]
["2026-10-02T19:58:38.211883+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:38.213335+00:00", "trade", 5.575, 85.0]
["2026-10-02T19:58:38.213759+00:00", "trade", 5.575, 2497.0]
["2026-10-02T19:58:38.214373+00:00", "trade", 5.575, 15.0]
["2026-10-02T19:58:38.214782+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:38.214833+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:38.215232+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:38.215308+00:00", "trade", 5.575, 800.0]
["2026-10-02T19:58:38.325368+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:38.330302+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:38.335114+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:38.344650+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:38.351052+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:38.354125+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:38.362515+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:38.364590+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:38.483136+00:00", "trade", 5.5551, 100.0]
["2026-10-02T19:58:38.557471+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:38.558938+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:38.710820+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:38.996181+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:38.998431+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:39.076182+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:39.610100+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:39.684456+00:00", "trade", 5.5568, 300.0]
["2026-10-02T19:58:39.862499+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:40.177991+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:40.177991+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:40.177994+00:00", "trade", 5.575, 550.0]
["2026-10-02T19:58:40.178285+00:00", "trade", 5.57, 150.0]
["2026-10-02T19:58:40.178505+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:40.178804+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:40.254147+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:40.275920+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:40.547506+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:40.666723+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:40.816020+00:00", "trade", 5.575, 500.0]
["2026-10-02T19:58:40.816155+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:40.816324+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:40.816327+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:40.816327+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:40.816331+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:40.816331+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:40.816334+00:00", "trade", 5.575, 2984.0]
["2026-10-02T19:58:40.816337+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:58:40.816337+00:00", "trade", 5.575, 2500.0]
["2026-10-02T19:58:40.816339+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:40.816841+00:00", "trade", 5.575, 326.0]
["2026-10-02T19:58:40.816841+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:40.816844+00:00", "trade", 5.575, 2500.0]
["2026-10-02T19:58:40.816844+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:40.817289+00:00", "trade", 5.575, 2984.0]
["2026-10-02T19:58:40.817293+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:40.817295+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:40.817298+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:40.817936+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:58:40.818222+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:40.818255+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:40.818583+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:58:40.818901+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:40.821148+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:40.830845+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:40.877012+00:00", "trade", 5.575, 1492.0]
["2026-10-02T19:58:40.877220+00:00", "trade", 5.575, 14.0]
["2026-10-02T19:58:41.076672+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:41.092123+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:41.220239+00:00", "trade", 5.5701, 10.0]
["2026-10-02T19:58:41.389082+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:41.629631+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:41.815776+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:41.877750+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:41.878832+00:00", "trade", 5.575, 7.0]
["2026-10-02T19:58:41.989105+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:41.989571+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:42.542310+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:42.542901+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:42.618715+00:00", "trade", 5.5602, 17.0]
["2026-10-02T19:58:42.748712+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:42.760170+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:42.787756+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:42.854114+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:42.854367+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:42.854625+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:42.878601+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:43.070285+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:43.071272+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:43.575211+00:00", "trade", 5.5575, 202.0]
["2026-10-02T19:58:43.669255+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:43.712095+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:43.712172+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:43.840944+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:43.841406+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:43.884996+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:43.885233+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:44.044931+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:44.045823+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:44.047327+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:44.126415+00:00", "trade", 5.575, 26.0]
["2026-10-02T19:58:44.126867+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:44.126890+00:00", "trade", 5.575, 74.0]
["2026-10-02T19:58:44.126893+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:58:44.147867+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:44.333119+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:44.513590+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:44.788941+00:00", "trade", 5.5603, 100.0]
["2026-10-02T19:58:44.864878+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:45.063590+00:00", "trade", 5.5658, 200.0]
["2026-10-02T19:58:45.142014+00:00", "trade", 5.575, 11.0]
["2026-10-02T19:58:45.143596+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:45.783376+00:00", "trade", 5.5577, 100.0]
["2026-10-02T19:58:46.340962+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:46.341633+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:46.341929+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:46.350169+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:46.473553+00:00", "trade", 5.575, 101.0]
["2026-10-02T19:58:46.587576+00:00", "trade", 5.5574, 21.0]
["2026-10-02T19:58:46.795842+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:47.104760+00:00", "trade", 5.5575, 17.0]
["2026-10-02T19:58:47.206884+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:47.207882+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:47.208793+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:47.209407+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:47.217523+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:47.279483+00:00", "trade", 5.575, 500.0]
["2026-10-02T19:58:47.518933+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:47.536190+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:48.403590+00:00", "trade", 5.556, 1100.0]
["2026-10-02T19:58:48.503085+00:00", "trade", 5.5604, 100.0]
["2026-10-02T19:58:48.507085+00:00", "trade", 5.5604, 100.0]
["2026-10-02T19:58:49.176537+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:49.176544+00:00", "trade", 5.58, 931.0]
["2026-10-02T19:58:49.176544+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:49.176544+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:58:49.176545+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:49.176546+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:58:49.176546+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:58:49.176600+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:49.176625+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:49.176690+00:00", "trade", 5.58, 12.0]
["2026-10-02T19:58:49.176690+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:49.176756+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:49.176760+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:58:49.176760+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:49.176766+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:49.176766+00:00", "trade", 5.58, 3.0]
["2026-10-02T19:58:49.176769+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:49.176769+00:00", "trade", 5.58, 1800.0]
["2026-10-02T19:58:49.176772+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:58:49.176772+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:58:49.176775+00:00", "trade", 5.58, 294.0]
["2026-10-02T19:58:49.176776+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:49.176850+00:00", "trade", 5.58, 144.0]
["2026-10-02T19:58:49.177376+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:49.177689+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:49.177755+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:49.178089+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:49.189140+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:49.479528+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.038207+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.038707+00:00", "trade", 5.58, 1069.0]
["2026-10-02T19:58:50.038708+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.038710+00:00", "trade", 5.58, 2186.0]
["2026-10-02T19:58:50.038710+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:58:50.038713+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:58:50.038783+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.038947+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:50.038951+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:50.038951+00:00", "trade", 5.58, 106.0]
["2026-10-02T19:58:50.038954+00:00", "trade", 5.58, 1700.0]
["2026-10-02T19:58:50.038954+00:00", "trade", 5.58, 40.0]
["2026-10-02T19:58:50.038956+00:00", "trade", 5.58, 54.0]
["2026-10-02T19:58:50.039065+00:00", "trade", 5.58, 62.0]
["2026-10-02T19:58:50.039071+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:50.039071+00:00", "trade", 5.58, 202.0]
["2026-10-02T19:58:50.039505+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.039534+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:50.039777+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:50.040183+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:50.040219+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:50.040677+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:50.040788+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:50.092631+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:50.152303+00:00", "trade", 5.58, 12.0]
["2026-10-02T19:58:50.166994+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.176597+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.184287+00:00", "trade", 5.575, 5.0]
["2026-10-02T19:58:50.185734+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.186461+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:50.187586+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:50.289626+00:00", "trade", 5.5583, 13.0]
["2026-10-02T19:58:50.359734+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.360691+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:50.361939+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:50.364375+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.373652+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:50.539563+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.540542+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:50.540878+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:50.541648+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:50.553295+00:00", "trade", 5.58, 54.0]
["2026-10-02T19:58:50.553972+00:00", "trade", 5.58, 46.0]
["2026-10-02T19:58:50.589577+00:00", "trade", 5.575, 13.0]
["2026-10-02T19:58:50.589604+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:58:50.589640+00:00", "trade", 5.575, 587.0]
["2026-10-02T19:58:50.816540+00:00", "trade", 5.5669, 300.0]
["2026-10-02T19:58:50.822419+00:00", "trade", 5.5669, 100.0]
["2026-10-02T19:58:50.847316+00:00", "trade", 5.58, 65.0]
["2026-10-02T19:58:50.847316+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:58:50.847319+00:00", "trade", 5.58, 179.0]
["2026-10-02T19:58:50.847593+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.847668+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:50.848060+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:50.848131+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:50.848446+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:50.848540+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:50.991352+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:51.096118+00:00", "trade", 5.58, 814.0]
["2026-10-02T19:58:51.096118+00:00", "trade", 5.58, 2356.0]
["2026-10-02T19:58:51.096122+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:51.096124+00:00", "trade", 5.58, 600.0]
["2026-10-02T19:58:51.096172+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:51.096359+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:51.096361+00:00", "trade", 5.58, 221.0]
["2026-10-02T19:58:51.096364+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:58:51.096364+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:51.096613+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:51.097324+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:51.097519+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:51.097732+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:51.097961+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:58:51.097991+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:51.125928+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:51.149901+00:00", "trade", 5.575, 72.0]
["2026-10-02T19:58:51.150794+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:51.166795+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:51.217055+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:51.275926+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:51.280231+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:51.289852+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:51.717731+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:51.718483+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:51.718712+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:51.718751+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:51.719100+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:51.719797+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:51.721600+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:51.734614+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:58:51.930931+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:51.932152+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:51.933445+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:52.035870+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:52.036356+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:52.096179+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:52.138495+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:52.139203+00:00", "trade", 5.575, 327.0]
["2026-10-02T19:58:52.139207+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:52.139278+00:00", "trade", 5.575, 273.0]
["2026-10-02T19:58:52.139442+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:52.139738+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:52.152452+00:00", "trade", 5.575, 64.0]
["2026-10-02T19:58:52.174636+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:52.305679+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:52.305734+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:52.307102+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:52.415872+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:52.433489+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:52.658155+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:52.659426+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:52.842389+00:00", "trade", 5.5588, 4.0]
["2026-10-02T19:58:52.842545+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.010221+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.136828+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.151808+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.252213+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.252654+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.252684+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.260393+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:53.363809+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.450269+00:00", "trade", 5.575, 10.0]
["2026-10-02T19:58:53.596505+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.603500+00:00", "trade", 5.5632, 100.0]
["2026-10-02T19:58:53.830799+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.875778+00:00", "trade", 5.575, 65.0]
["2026-10-02T19:58:53.876283+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.876333+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.877340+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:53.915148+00:00", "trade", 5.575, 29.0]
["2026-10-02T19:58:53.951965+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:54.050017+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.150830+00:00", "trade", 5.58, 6.0]
["2026-10-02T19:58:54.299047+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.299102+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.435342+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.435412+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.469589+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.543620+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.543676+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.544731+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:54.545946+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.549234+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.549284+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.549880+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.550477+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.551048+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.551995+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.566124+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:58:54.566208+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:54.566211+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:54.566272+00:00", "trade", 5.575, 435.0]
["2026-10-02T19:58:54.566500+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:54.566849+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:54.567441+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:54.611421+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:54.620091+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:54.667180+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:54.768164+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:54.922619+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:55.038654+00:00", "trade", 5.578, 200.0]
["2026-10-02T19:58:55.516170+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:55.791799+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:55.791805+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:55.791841+00:00", "trade", 5.575, 50.0]
["2026-10-02T19:58:55.792196+00:00", "trade", 5.575, 1867.0]
["2026-10-02T19:58:55.792325+00:00", "trade", 5.575, 50.0]
["2026-10-02T19:58:55.792457+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:55.792746+00:00", "trade", 5.575, 750.0]
["2026-10-02T19:58:55.792887+00:00", "trade", 5.575, 250.0]
["2026-10-02T19:58:55.793191+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:55.793266+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:55.793272+00:00", "trade", 5.575, 150.0]
["2026-10-02T19:58:55.793320+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:55.793374+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:55.793729+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:55.794737+00:00", "trade", 5.575, 375.0]
["2026-10-02T19:58:55.794995+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:55.836341+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:58:55.838877+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:58:55.840942+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:58:55.844770+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:55.844770+00:00", "trade", 5.575, 150.0]
["2026-10-02T19:58:55.844791+00:00", "trade", 5.575, 35.0]
["2026-10-02T19:58:55.844797+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:55.844797+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:55.844797+00:00", "trade", 5.575, 15.0]
["2026-10-02T19:58:55.844851+00:00", "trade", 5.575, 750.0]
["2026-10-02T19:58:55.844905+00:00", "trade", 5.575, 85.0]
["2026-10-02T19:58:55.844905+00:00", "trade", 5.575, 665.0]
["2026-10-02T19:58:55.844933+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:55.844933+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:55.844990+00:00", "trade", 5.575, 335.0]
["2026-10-02T19:58:55.844993+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:55.844996+00:00", "trade", 5.575, 65.0]
["2026-10-02T19:58:55.844996+00:00", "trade", 5.575, 250.0]
["2026-10-02T19:58:55.845092+00:00", "trade", 5.575, 750.0]
["2026-10-02T19:58:55.845095+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:55.845098+00:00", "trade", 5.575, 650.0]
["2026-10-02T19:58:55.845173+00:00", "trade", 5.575, 750.0]
["2026-10-02T19:58:55.845179+00:00", "trade", 5.575, 250.0]
["2026-10-02T19:58:55.845471+00:00", "trade", 5.575, 350.0]
["2026-10-02T19:58:55.845543+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:55.845598+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:55.846987+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:55.849067+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:58:55.852474+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:55.880083+00:00", "trade", 5.575, 788.0]
["2026-10-02T19:58:56.041376+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:56.088138+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:56.215486+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:56.228753+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:56.306559+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:56.563051+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:56.631815+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:56.772391+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:56.892081+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:56.892913+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:56.895469+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:57.047111+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:57.047587+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:57.090247+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:57.090376+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:57.090412+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:57.090415+00:00", "trade", 5.575, 19.0]
["2026-10-02T19:58:57.090415+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:57.090425+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:57.090671+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:57.145030+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:57.145616+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:57.146077+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:57.187980+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:57.251058+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:57.251544+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:57.332577+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:57.585942+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:57.586418+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:58.050235+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:58.050807+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:58.051558+00:00", "trade", 5.5745, 33.0]
["2026-10-02T19:58:58.514103+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:58.602094+00:00", "trade", 5.564, 100.0]
["2026-10-02T19:58:58.602639+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:58.607251+00:00", "trade", 5.564, 100.0]
["2026-10-02T19:58:58.861484+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:58.861487+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:58.862118+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:58.862798+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:58.862828+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:58.863047+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:58:58.863196+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:58.863327+00:00", "trade", 5.575, 167.0]
["2026-10-02T19:58:58.863577+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:58:58.937875+00:00", "trade", 5.575, 95.0]
["2026-10-02T19:58:59.021960+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:59.025600+00:00", "trade", 5.575, 2.0]
["2026-10-02T19:58:59.083197+00:00", "trade", 5.5605, 300.0]
["2026-10-02T19:58:59.089298+00:00", "trade", 5.5605, 100.0]
["2026-10-02T19:58:59.091034+00:00", "trade", 5.5605, 100.0]
["2026-10-02T19:58:59.093166+00:00", "trade", 5.5605, 100.0]
["2026-10-02T19:58:59.324878+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:59.433473+00:00", "trade", 5.575, 8.0]
["2026-10-02T19:58:59.555984+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:59.563783+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:59.570218+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:59.787281+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:59.787728+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:58:59.788305+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:58:59.965622+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.011672+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.042463+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:00.043900+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:00.045461+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:00.045904+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.046961+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.047011+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.048269+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.048320+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.082503+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:00.090755+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:00.096369+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:00.218065+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.252914+00:00", "trade", 5.58, 43.0]
["2026-10-02T19:59:00.342587+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.343183+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:00.343487+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:00.343565+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:00.358108+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:00.376280+00:00", "trade", 5.575, 133.0]
["2026-10-02T19:59:00.376335+00:00", "trade", 5.575, 1924.0]
["2026-10-02T19:59:00.548499+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.548915+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.689079+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.690552+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:00.807594+00:00", "trade", 5.575, 22.0]
["2026-10-02T19:59:00.828773+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.942339+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:00.954897+00:00", "trade", 5.575, 2100.0]
["2026-10-02T19:59:01.034679+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:01.168879+00:00", "trade", 5.58, 5.0]
["2026-10-02T19:59:01.187909+00:00", "trade", 5.575, 9.0]
["2026-10-02T19:59:01.188426+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:01.380610+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:01.577805+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:01.578236+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:01.578738+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:01.579329+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:01.615812+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:01.725774+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:01.727222+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:01.801128+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:02.035904+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:02.036365+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:02.185892+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:02.202891+00:00", "trade", 5.575, 19.0]
["2026-10-02T19:59:02.202930+00:00", "trade", 5.575, 18.0]
["2026-10-02T19:59:02.203607+00:00", "trade", 5.575, 63.0]
["2026-10-02T19:59:02.205201+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:02.205249+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:02.205709+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:02.205959+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:02.207450+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:02.207850+00:00", "trade", 5.58, 12.0]
["2026-10-02T19:59:02.261757+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:02.282973+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:02.284106+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:02.284161+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:02.284172+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:02.303223+00:00", "trade", 5.58, 56.0]
["2026-10-02T19:59:02.371395+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:02.372183+00:00", "trade", 5.58, 556.0]
["2026-10-02T19:59:02.372316+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:02.372382+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:02.372911+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:02.577108+00:00", "trade", 5.575, 21.0]
["2026-10-02T19:59:02.587684+00:00", "trade", 5.575, 77.0]
["2026-10-02T19:59:02.713281+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:02.713341+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:02.713732+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:02.714289+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:59:02.982884+00:00", "trade", 5.575, 10.0]
["2026-10-02T19:59:03.205034+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:03.205516+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:03.380147+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:03.448771+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:03.587858+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:03.780693+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:03.781170+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:03.781581+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:03.956629+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:03.957140+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:03.957470+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.016411+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.071864+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.153004+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:59:04.154896+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:04.155097+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.155374+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:04.156390+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:04.156664+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:04.156876+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.156927+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.158709+00:00", "trade", 5.58, 33.0]
["2026-10-02T19:59:04.159262+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:59:04.192657+00:00", "trade", 5.576, 50.0]
["2026-10-02T19:59:04.194531+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.194614+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:04.216950+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.229154+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.300023+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.578697+00:00", "trade", 5.5643, 17.0]
["2026-10-02T19:59:04.708087+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.710824+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.717941+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:04.743557+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:04.941173+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.087533+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:05.116988+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:05.116988+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.117038+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.117058+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.117409+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.118038+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:05.123002+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.123914+00:00", "trade", 5.58, 66.0]
["2026-10-02T19:59:05.123977+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:05.124277+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:05.124782+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.134300+00:00", "trade", 5.58, 88.0]
["2026-10-02T19:59:05.134986+00:00", "trade", 5.58, 12.0]
["2026-10-02T19:59:05.393463+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.393929+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.394887+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:05.396607+00:00", "trade", 5.575, 12.0]
["2026-10-02T19:59:05.397786+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:05.398018+00:00", "trade", 5.58, 67.0]
["2026-10-02T19:59:05.398761+00:00", "trade", 5.58, 88.0]
["2026-10-02T19:59:05.399873+00:00", "trade", 5.58, 12.0]
["2026-10-02T19:59:05.400417+00:00", "trade", 5.58, 88.0]
["2026-10-02T19:59:05.400628+00:00", "trade", 5.58, 12.0]
["2026-10-02T19:59:05.443775+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:05.495812+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.503482+00:00", "trade", 5.575, 11.0]
["2026-10-02T19:59:05.503804+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:05.503982+00:00", "trade", 5.575, 11.0]
["2026-10-02T19:59:05.601793+00:00", "trade", 5.5599, 38.0]
["2026-10-02T19:59:05.644859+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:05.644948+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.645187+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:05.645966+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:05.646347+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:05.646848+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.654512+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:05.676478+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.685901+00:00", "trade", 5.575, 89.0]
["2026-10-02T19:59:05.694267+00:00", "trade", 5.575, 11.0]
["2026-10-02T19:59:05.694632+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.701418+00:00", "trade", 5.5599, 346.0]
["2026-10-02T19:59:05.719401+00:00", "trade", 5.5599, 13.0]
["2026-10-02T19:59:05.795097+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:05.963814+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:06.117045+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:06.191753+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:06.192230+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:06.376063+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:06.377051+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:06.377074+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:06.384980+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:06.570207+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:06.647855+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:06.758348+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:06.823882+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:06.874849+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:06.875335+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:06.875450+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:07.030235+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:07.102322+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:07.118557+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:07.220404+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:07.536398+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:07.739698+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:07.784034+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:08.010996+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:08.090235+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:08.216682+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:08.216688+00:00", "trade", 5.58, 60.0]
["2026-10-02T19:59:08.216832+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:08.216919+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:08.217085+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:08.217295+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:08.217346+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:08.217656+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:08.217731+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:08.218320+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:08.218327+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:08.219535+00:00", "trade", 5.58, 21.0]
["2026-10-02T19:59:08.219575+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:08.219812+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:08.220606+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:08.292718+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:08.293341+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:08.428333+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:08.428384+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:08.691294+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.176417+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.176419+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:09.176468+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.176783+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.177150+00:00", "trade", 5.58, 1146.0]
["2026-10-02T19:59:09.177153+00:00", "trade", 5.58, 600.0]
["2026-10-02T19:59:09.177154+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.177156+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:59:09.177325+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.177380+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.177398+00:00", "trade", 5.58, 44.0]
["2026-10-02T19:59:09.177403+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:09.177403+00:00", "trade", 5.58, 556.0]
["2026-10-02T19:59:09.177403+00:00", "trade", 5.58, 9.0]
["2026-10-02T19:59:09.177406+00:00", "trade", 5.58, 96.0]
["2026-10-02T19:59:09.177565+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.177941+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:59:09.178152+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:09.178606+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:09.178693+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:09.178906+00:00", "trade", 5.58, 49.0]
["2026-10-02T19:59:09.179670+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:59:09.180942+00:00", "trade", 5.58, 20.0]
["2026-10-02T19:59:09.180943+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.227105+00:00", "trade", 5.58, 1200.0]
["2026-10-02T19:59:09.497204+00:00", "trade", 5.575, 28.0]
["2026-10-02T19:59:09.543100+00:00", "trade", 5.58, 21.0]
["2026-10-02T19:59:09.709761+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.710177+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.710771+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:09.711005+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:09.799735+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:09.803820+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.813204+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:09.813637+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:09.838513+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.838999+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:09.941073+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.044154+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.044605+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.058453+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.058458+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.087811+00:00", "trade", 5.575, 182.0]
["2026-10-02T19:59:10.147720+00:00", "trade", 5.575, 6.0]
["2026-10-02T19:59:10.147858+00:00", "trade", 5.575, 9.0]
["2026-10-02T19:59:10.148072+00:00", "trade", 5.58, 13.0]
["2026-10-02T19:59:10.150357+00:00", "trade", 5.58, 12.0]
["2026-10-02T19:59:10.176470+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.196568+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:10.198803+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:10.274664+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.275904+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:10.276413+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.278309+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:10.279999+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:10.280072+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:10.280514+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:59:10.280628+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:10.354743+00:00", "trade", 5.58, 75.0]
["2026-10-02T19:59:10.357471+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:10.500247+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.633535+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.633861+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.633962+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.634262+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:10.635550+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:10.727170+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:10.811906+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:11.084432+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:11.084963+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:11.085464+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:11.085508+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:11.093898+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:11.221810+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:11.225965+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:11.477316+00:00", "trade", 5.58, 91.0]
["2026-10-02T19:59:11.477465+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:11.477999+00:00", "trade", 5.575, 6.0]
["2026-10-02T19:59:11.478646+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:11.479993+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:11.482173+00:00", "trade", 5.58, 39.0]
["2026-10-02T19:59:11.482284+00:00", "trade", 5.58, 61.0]
["2026-10-02T19:59:11.482732+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:11.514696+00:00", "trade", 5.58, 51.0]
["2026-10-02T19:59:11.602003+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:11.647385+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:11.683276+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:11.683692+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:11.964553+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:11.965144+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:12.021232+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:12.025736+00:00", "trade", 5.575, 32.0]
["2026-10-02T19:59:12.205047+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:12.205463+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:12.205934+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:12.301787+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:12.376114+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:12.376591+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:12.526429+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:12.527008+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:12.638747+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:12.640051+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:12.771123+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:12.779483+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:12.790434+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.036228+00:00", "trade", 5.58, 600.0]
["2026-10-02T19:59:13.036300+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.036651+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.037398+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:59:13.038069+00:00", "trade", 5.58, 509.0]
["2026-10-02T19:59:13.038691+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:13.048439+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.048941+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.059420+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:13.126055+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.167985+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.235135+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:59:13.441055+00:00", "trade", 5.575, 38.0]
["2026-10-02T19:59:13.441316+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:13.441551+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:13.441673+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.441779+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:13.441812+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:13.441813+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.441839+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.441972+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:13.442230+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:13.470149+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:13.470572+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.471123+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.537236+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:13.947190+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:13.951968+00:00", "trade", 5.575, 700.0]
["2026-10-02T19:59:13.983907+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:14.128011+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:15.107715+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:15.113223+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:15.114646+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:15.148367+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:15.151820+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:15.152812+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:59:15.154788+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:15.154791+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:15.154797+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:15.154815+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:15.155053+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:15.155200+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:15.155603+00:00", "trade", 5.575, 44.0]
["2026-10-02T19:59:15.191109+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:15.264174+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:15.264354+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:15.317375+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:15.320578+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:15.371489+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:15.527937+00:00", "trade", 5.5604, 23.0]
["2026-10-02T19:59:15.732229+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:15.807992+00:00", "trade", 5.575, 181.0]
["2026-10-02T19:59:15.822318+00:00", "trade", 5.575, 19.0]
["2026-10-02T19:59:16.028105+00:00", "trade", 5.575, 44.0]
["2026-10-02T19:59:16.051685+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:16.141226+00:00", "trade", 5.5761, 33.0]
["2026-10-02T19:59:16.144234+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:16.145034+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:16.153848+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:16.156425+00:00", "trade", 5.575, 69.0]
["2026-10-02T19:59:16.175423+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:16.241943+00:00", "trade", 5.5795, 100.0]
["2026-10-02T19:59:16.325909+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:16.337914+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:16.345832+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:16.348647+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:16.352839+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:16.356032+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:16.363093+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:17.153443+00:00", "trade", 5.575, 12.0]
["2026-10-02T19:59:17.154483+00:00", "trade", 5.58, 7.0]
["2026-10-02T19:59:17.157517+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:17.159171+00:00", "trade", 5.575, 22.0]
["2026-10-02T19:59:17.171220+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:17.172203+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:17.176020+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:17.176565+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:17.177621+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:59:17.678192+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:17.737539+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:59:17.737542+00:00", "trade", 5.575, 2900.0]
["2026-10-02T19:59:17.752532+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:17.956937+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:17.995678+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:18.016629+00:00", "trade", 5.58, 69.0]
["2026-10-02T19:59:18.122851+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:18.157064+00:00", "trade", 5.575, 12.0]
["2026-10-02T19:59:18.157647+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:59:18.160276+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:18.161978+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:18.162814+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:18.162820+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:18.163072+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:18.163388+00:00", "trade", 5.575, 29.0]
["2026-10-02T19:59:18.163647+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:18.469043+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:18.483586+00:00", "trade", 5.5607, 14.0]
["2026-10-02T19:59:18.784406+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:18.785378+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:18.789022+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:18.793521+00:00", "trade", 5.575, 12.0]
["2026-10-02T19:59:18.793521+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:59:18.937581+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:18.948060+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:18.966535+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:18.966578+00:00", "trade", 5.575, 97.0]
["2026-10-02T19:59:18.967904+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:59:18.985698+00:00", "trade", 5.5607, 289.0]
["2026-10-02T19:59:19.146155+00:00", "trade", 5.575, 78.0]
["2026-10-02T19:59:19.153192+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:19.212738+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:19.214372+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:19.544345+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:19.590359+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:19.591377+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:19.594712+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:19.596477+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:19.596480+00:00", "trade", 5.575, 40.0]
["2026-10-02T19:59:19.596486+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:19.596564+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:19.596732+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:19.597015+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:19.597280+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:19.706377+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:19.875696+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:19.879680+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:20.053856+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:20.058532+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:20.235274+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:20.258875+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:20.296632+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:20.758047+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:20.978337+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:20.978813+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:21.170046+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:59:21.171865+00:00", "trade", 5.575, 92.0]
["2026-10-02T19:59:21.171868+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:21.171871+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:21.172124+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:21.172424+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:21.172692+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:21.175645+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:21.308581+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:21.662666+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:21.666650+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:21.674157+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:21.719546+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:21.998873+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:22.072382+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:22.077101+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:22.122488+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:22.188019+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:22.457933+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:22.459957+00:00", "trade", 5.575, 59.0]
["2026-10-02T19:59:22.459957+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:22.459965+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:22.460218+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:22.460465+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:22.460732+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:22.462971+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:22.475359+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:22.475558+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:22.577895+00:00", "trade", 5.575, 11.0]
["2026-10-02T19:59:22.592966+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:22.649696+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:22.650709+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:22.664941+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:59:22.736659+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:22.938765+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:22.938780+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:22.939222+00:00", "trade", 5.58, 71.0]
["2026-10-02T19:59:23.147294+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.162465+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.176083+00:00", "trade", 5.58, 8.0]
["2026-10-02T19:59:23.193329+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.194045+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:23.199925+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.236244+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:23.353125+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.372647+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.373048+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.373524+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.403892+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.558255+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.755801+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.763209+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.763330+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.763403+00:00", "trade", 5.58, 31.0]
["2026-10-02T19:59:23.763736+00:00", "trade", 5.58, 69.0]
["2026-10-02T19:59:23.766701+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:59:23.863544+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:23.956373+00:00", "trade", 5.57, 35.0]
["2026-10-02T19:59:24.006871+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:24.014478+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:24.016619+00:00", "trade", 5.575, 10.0]
["2026-10-02T19:59:24.016652+00:00", "trade", 5.575, 90.0]
["2026-10-02T19:59:24.016808+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:24.269237+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:24.269442+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:24.319800+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:24.376521+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:24.376524+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:24.376524+00:00", "trade", 5.575, 3734.0]
["2026-10-02T19:59:24.376966+00:00", "trade", 5.575, 866.0]
["2026-10-02T19:59:24.396383+00:00", "trade", 5.575, 146.0]
["2026-10-02T19:59:24.435826+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:24.436911+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:59:24.453003+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:24.494810+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:24.706100+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:24.714086+00:00", "trade", 5.575, 7.0]
["2026-10-02T19:59:24.714687+00:00", "trade", 5.575, 93.0]
["2026-10-02T19:59:24.815225+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:24.815336+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:24.893250+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:24.894598+00:00", "trade", 5.575, 12.0]
["2026-10-02T19:59:24.894680+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:59:24.894989+00:00", "trade", 5.575, 6.0]
["2026-10-02T19:59:25.053840+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:25.240083+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:25.240856+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:25.281351+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:25.360532+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:25.516033+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:25.566482+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:25.730971+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:25.732352+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:25.732851+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:25.805448+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:25.817570+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:25.820421+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:25.821870+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:25.835882+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:25.861864+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:25.882814+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:25.882874+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:25.911858+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:25.911918+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.156737+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.157219+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.231556+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.231611+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.449035+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.449085+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.656525+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.656586+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.657007+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.791643+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.917954+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.917959+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.918014+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.918030+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.918516+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:26.919042+00:00", "trade", 5.575, 7.0]
["2026-10-02T19:59:26.919800+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:26.919929+00:00", "trade", 5.575, 23.0]
["2026-10-02T19:59:26.924355+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.924761+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:26.925773+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:27.063397+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:27.063833+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:27.133851+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:27.134100+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:27.134366+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:27.134936+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:27.398221+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:27.398652+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:27.398697+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:27.751509+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:27.752268+00:00", "trade", 5.575, 49.0]
["2026-10-02T19:59:27.760661+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:28.012256+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:28.061051+00:00", "trade", 5.575, 32.0]
["2026-10-02T19:59:28.152255+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:28.154433+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:28.191968+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:28.275508+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:28.454961+00:00", "trade", 5.5611, 31.0]
["2026-10-02T19:59:28.588878+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:28.588993+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:28.589655+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:28.589810+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:28.603329+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:29.068563+00:00", "trade", 5.5611, 219.0]
["2026-10-02T19:59:29.070939+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:29.157750+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:59:29.586629+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:29.641136+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:29.772093+00:00", "trade", 5.575, 9.0]
["2026-10-02T19:59:29.772273+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:29.777505+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:30.011695+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:30.124317+00:00", "trade", 5.575, 1118.0]
["2026-10-02T19:59:30.124519+00:00", "trade", 5.575, 77.0]
["2026-10-02T19:59:30.553093+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:30.553105+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:59:30.553108+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:30.553126+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:30.553126+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:30.553129+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:30.553133+00:00", "trade", 5.575, 450.0]
["2026-10-02T19:59:30.553162+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:30.553432+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:30.553604+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:30.553869+00:00", "trade", 5.57, 47.0]
["2026-10-02T19:59:30.553887+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:30.553918+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:30.556650+00:00", "trade", 5.575, 5100.0]
["2026-10-02T19:59:30.556969+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:59:30.563456+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:30.780751+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:30.990074+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:30.990530+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:30.990580+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.095541+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.104753+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.152096+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:59:31.179205+00:00", "trade", 5.575, 11.0]
["2026-10-02T19:59:31.215911+00:00", "trade", 5.575, 1100.0]
["2026-10-02T19:59:31.328497+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.397361+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.397842+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.436450+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.437457+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.489341+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.528199+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.536363+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.735017+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.735453+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.735463+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.735964+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.759922+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.880735+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.881331+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.926374+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.927356+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.931201+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:31.940538+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:31.953542+00:00", "trade", 5.575, 277.0]
["2026-10-02T19:59:32.011252+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.011261+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.034677+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.085848+00:00", "trade", 5.5616, 16.0]
["2026-10-02T19:59:32.130281+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.130737+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.159320+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.219859+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.219999+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:32.220085+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.229743+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.230415+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.299595+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.385660+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.385735+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.386081+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.467972+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.599931+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.600337+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.600423+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.686129+00:00", "trade", 5.575, 13.0]
["2026-10-02T19:59:32.686197+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.686669+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.687221+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:32.722714+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.723211+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.731495+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.761156+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:59:32.761683+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.761938+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.762339+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.894740+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.895181+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:32.957946+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:33.028194+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:33.033416+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:59:33.033714+00:00", "trade", 5.58, 8.0]
["2026-10-02T19:59:33.242144+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:33.366767+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:33.382297+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:33.382359+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:33.382495+00:00", "trade", 5.57, 10.0]
["2026-10-02T19:59:33.382501+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:33.382501+00:00", "trade", 5.57, 90.0]
["2026-10-02T19:59:33.382610+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:33.497344+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:33.514565+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:33.776595+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:33.777016+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:33.885134+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:33.885771+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:33.885813+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:33.887394+00:00", "trade", 5.575, 84.0]
["2026-10-02T19:59:33.923697+00:00", "trade", 5.5688, 35.0]
["2026-10-02T19:59:34.027364+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:34.032591+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:34.054663+00:00", "trade", 5.576, 33.0]
["2026-10-02T19:59:34.279891+00:00", "trade", 5.576, 2.0]
["2026-10-02T19:59:34.302225+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:34.302761+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:34.303247+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:34.303266+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:34.336435+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:59:34.380075+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:34.625892+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:34.796912+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:59:34.797667+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:35.012269+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:35.012786+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:35.015808+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:35.015848+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:35.162774+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:35.179789+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:59:35.323914+00:00", "trade", 5.575, 21.0]
["2026-10-02T19:59:35.550129+00:00", "trade", 5.575, 64.0]
["2026-10-02T19:59:35.552128+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:35.678329+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:35.763615+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:36.160514+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:36.161794+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:36.256906+00:00", "trade", 5.575, 500.0]
["2026-10-02T19:59:36.395917+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:36.402715+00:00", "trade", 5.58, 58.0]
["2026-10-02T19:59:36.402715+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:36.402718+00:00", "trade", 5.58, 342.0]
["2026-10-02T19:59:36.417393+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:36.736106+00:00", "trade", 5.575, 20.0]
["2026-10-02T19:59:36.764491+00:00", "trade", 5.575, 39.0]
["2026-10-02T19:59:36.888748+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:36.894121+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:37.164241+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:37.519650+00:00", "trade", 5.58, 18.0]
["2026-10-02T19:59:37.815551+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:37.819946+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:37.837049+00:00", "trade", 5.575, 9.0]
["2026-10-02T19:59:38.090782+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:38.096221+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:38.098607+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:38.101784+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:38.108426+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:38.165207+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:38.165336+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:38.228587+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:38.230842+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:59:38.240784+00:00", "trade", 5.575, 2649.0]
["2026-10-02T19:59:38.240784+00:00", "trade", 5.575, 51.0]
["2026-10-02T19:59:38.360370+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:38.744329+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:59:38.744335+00:00", "trade", 5.575, 2984.0]
["2026-10-02T19:59:38.744402+00:00", "trade", 5.575, 116.0]
["2026-10-02T19:59:38.835816+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:38.840848+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:38.914990+00:00", "trade", 5.575, 5.0]
["2026-10-02T19:59:38.915107+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:59:38.916105+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:39.028656+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.086635+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.088784+00:00", "trade", 5.575, 231.0]
["2026-10-02T19:59:39.139832+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.166146+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:39.167964+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.169131+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.183947+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.208710+00:00", "trade", 5.575, 95.0]
["2026-10-02T19:59:39.217397+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.217447+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.219319+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:39.242688+00:00", "trade", 5.575, 85.0]
["2026-10-02T19:59:39.262078+00:00", "trade", 5.575, 500.0]
["2026-10-02T19:59:39.347260+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:39.383731+00:00", "trade", 5.575, 16.0]
["2026-10-02T19:59:39.383764+00:00", "trade", 5.575, 64.0]
["2026-10-02T19:59:39.388909+00:00", "trade", 5.575, 20.0]
["2026-10-02T19:59:39.395263+00:00", "trade", 5.575, 50.0]
["2026-10-02T19:59:39.418041+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.475307+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.477744+00:00", "trade", 5.575, 250.0]
["2026-10-02T19:59:39.477744+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:39.477747+00:00", "trade", 5.575, 1000.0]
["2026-10-02T19:59:39.477750+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:39.477753+00:00", "trade", 5.575, 50.0]
["2026-10-02T19:59:39.479527+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.480535+00:00", "trade", 5.575, 65.0]
["2026-10-02T19:59:39.480535+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:39.480538+00:00", "trade", 5.575, 819.0]
["2026-10-02T19:59:39.576821+00:00", "trade", 5.562, 27.0]
["2026-10-02T19:59:39.616188+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.627336+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:59:39.631254+00:00", "trade", 5.575, 6.0]
["2026-10-02T19:59:39.690346+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.742039+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.785513+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.785763+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.791580+00:00", "trade", 5.575, 94.0]
["2026-10-02T19:59:39.791582+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:39.791585+00:00", "trade", 5.575, 665.0]
["2026-10-02T19:59:39.826200+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.826460+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:39.960050+00:00", "trade", 5.575, 500.0]
["2026-10-02T19:59:39.960050+00:00", "trade", 5.575, 423.0]
["2026-10-02T19:59:39.980659+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:40.046816+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:40.064007+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:40.127412+00:00", "trade", 5.575, 6.0]
["2026-10-02T19:59:40.129442+00:00", "trade", 5.575, 354.0]
["2026-10-02T19:59:40.136117+00:00", "trade", 5.575, 38.0]
["2026-10-02T19:59:40.212957+00:00", "trade", 5.57, 30.0]
["2026-10-02T19:59:40.345832+00:00", "trade", 5.575, 5.0]
["2026-10-02T19:59:40.440910+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:40.442642+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:40.476688+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:40.556568+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:40.558398+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:40.565801+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:40.677154+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:59:40.715604+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:40.715607+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:40.715766+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:40.715769+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:59:40.779488+00:00", "trade", 5.575, 105.0]
["2026-10-02T19:59:40.796052+00:00", "trade", 5.5621, 255.0]
["2026-10-02T19:59:40.798472+00:00", "trade", 5.575, 12.0]
["2026-10-02T19:59:40.990345+00:00", "trade", 5.575, 22.0]
["2026-10-02T19:59:41.023632+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:41.214506+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:59:41.250526+00:00", "trade", 5.575, 5.0]
["2026-10-02T19:59:41.267791+00:00", "trade", 5.58, 3.0]
["2026-10-02T19:59:41.327739+00:00", "trade", 5.575, 13.0]
["2026-10-02T19:59:41.380190+00:00", "trade", 5.575, 14.0]
["2026-10-02T19:59:41.455790+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:41.455825+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:41.469154+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:41.472643+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:41.823407+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:41.823442+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:41.823467+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:41.835158+00:00", "trade", 5.575, 5.0]
["2026-10-02T19:59:41.835158+00:00", "trade", 5.575, 88.0]
["2026-10-02T19:59:41.955918+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:41.961595+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:41.961642+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:42.114347+00:00", "trade", 5.575, 32.0]
["2026-10-02T19:59:42.205699+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:42.238703+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:42.808894+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:59:42.809198+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:59:42.834374+00:00", "trade", 5.5761, 46.0]
["2026-10-02T19:59:42.834881+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:42.835864+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:42.898027+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:42.910335+00:00", "trade", 5.5754, 3000.0]
["2026-10-02T19:59:42.938128+00:00", "trade", 5.575, 86.0]
["2026-10-02T19:59:42.938131+00:00", "trade", 5.575, 14.0]
["2026-10-02T19:59:42.959033+00:00", "trade", 5.57, 59.0]
["2026-10-02T19:59:42.987184+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:42.988510+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:42.994061+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:43.003591+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:43.121130+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:43.131381+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:43.134385+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:43.160791+00:00", "trade", 5.575, 19.0]
["2026-10-02T19:59:43.227214+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:43.227361+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:43.227361+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:43.227608+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:43.227613+00:00", "trade", 5.575, 10.0]
["2026-10-02T19:59:43.227617+00:00", "trade", 5.575, 90.0]
["2026-10-02T19:59:43.228215+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:43.228224+00:00", "trade", 5.575, 650.0]
["2026-10-02T19:59:43.229210+00:00", "trade", 5.575, 350.0]
["2026-10-02T19:59:43.229246+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:43.471787+00:00", "trade", 5.575, 58.0]
["2026-10-02T19:59:43.838838+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:43.839800+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:44.164653+00:00", "trade", 5.575, 6.0]
["2026-10-02T19:59:44.252018+00:00", "trade", 5.58, 32.0]
["2026-10-02T19:59:44.255076+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:44.396657+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:44.573103+00:00", "trade", 5.575, 39.0]
["2026-10-02T19:59:44.574291+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:44.576342+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:44.633598+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:59:44.647618+00:00", "trade", 5.58, 3.0]
["2026-10-02T19:59:44.968595+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:44.970487+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:44.974879+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:45.034316+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:45.035694+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:45.036095+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:45.049342+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:45.063793+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:45.063838+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:45.064386+00:00", "trade", 5.58, 36.0]
["2026-10-02T19:59:45.065826+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:59:45.080922+00:00", "trade", 5.575, 318.0]
["2026-10-02T19:59:45.109623+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:45.109623+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:45.124725+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:45.148689+00:00", "trade", 5.575, 23.0]
["2026-10-02T19:59:45.165614+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:45.172367+00:00", "trade", 5.575, 64.0]
["2026-10-02T19:59:45.172636+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:45.173147+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:45.361266+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:45.481839+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:45.534380+00:00", "trade", 5.57, 4.0]
["2026-10-02T19:59:45.596479+00:00", "trade", 5.575, 800.0]
["2026-10-02T19:59:45.775833+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:46.040468+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:46.040658+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:46.041681+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:46.168994+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:59:46.174615+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:59:46.233161+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:46.596597+00:00", "trade", 5.575, 64.0]
["2026-10-02T19:59:46.940639+00:00", "trade", 5.57, 39.0]
["2026-10-02T19:59:47.019313+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:59:47.088574+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:47.090370+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:47.095740+00:00", "trade", 5.57, 12.0]
["2026-10-02T19:59:47.167176+00:00", "trade", 5.575, 2.0]
["2026-10-02T19:59:47.236702+00:00", "trade", 5.575, 878.0]
["2026-10-02T19:59:47.236702+00:00", "trade", 5.575, 2984.0]
["2026-10-02T19:59:47.236774+00:00", "trade", 5.575, 1738.0]
["2026-10-02T19:59:47.302378+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:47.388530+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:47.390660+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:47.418948+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:47.436991+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:47.450996+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:47.507122+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:59:47.645651+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:59:47.774794+00:00", "trade", 5.57, 5.0]
["2026-10-02T19:59:47.801053+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:59:47.996907+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:47.997355+00:00", "trade", 5.57, 13.0]
["2026-10-02T19:59:48.013904+00:00", "trade", 5.58, 61.0]
["2026-10-02T19:59:48.015245+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:48.017209+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:48.056473+00:00", "trade", 5.57, 15.0]
["2026-10-02T19:59:48.056476+00:00", "trade", 5.57, 75.0]
["2026-10-02T19:59:48.070849+00:00", "trade", 5.57, 25.0]
["2026-10-02T19:59:48.070849+00:00", "trade", 5.57, 59.0]
["2026-10-02T19:59:48.070851+00:00", "trade", 5.57, 9.0]
["2026-10-02T19:59:48.095483+00:00", "trade", 5.575, 2.0]
["2026-10-02T19:59:48.166437+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:48.171453+00:00", "trade", 5.575, 49.0]
["2026-10-02T19:59:48.193694+00:00", "trade", 5.57, 16.0]
["2026-10-02T19:59:48.369334+00:00", "trade", 5.575, 51.0]
["2026-10-02T19:59:48.394053+00:00", "trade", 5.57, 52.0]
["2026-10-02T19:59:48.394059+00:00", "trade", 5.57, 43.0]
["2026-10-02T19:59:48.432629+00:00", "trade", 5.58, 13.0]
["2026-10-02T19:59:48.464719+00:00", "trade", 5.57, 24.0]
["2026-10-02T19:59:48.525984+00:00", "trade", 5.575, 10.0]
["2026-10-02T19:59:48.540271+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:48.718293+00:00", "trade", 5.575, 7.0]
["2026-10-02T19:59:48.864438+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:48.865639+00:00", "trade", 5.58, 94.0]
["2026-10-02T19:59:48.872516+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:59:48.901517+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:48.909216+00:00", "trade", 5.58, 36.0]
["2026-10-02T19:59:48.916235+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:59:48.997708+00:00", "trade", 5.57, 12.0]
["2026-10-02T19:59:49.022111+00:00", "trade", 5.57, 59.0]
["2026-10-02T19:59:49.052953+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:49.072205+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:59:49.174253+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:49.178506+00:00", "trade", 5.575, 13.0]
["2026-10-02T19:59:49.246339+00:00", "trade", 5.58, 14.0]
["2026-10-02T19:59:49.327764+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:59:49.577691+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:49.577726+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:49.577746+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:49.585671+00:00", "trade", 5.57, 3.0]
["2026-10-02T19:59:49.586937+00:00", "trade", 5.58, 6.0]
["2026-10-02T19:59:49.593974+00:00", "trade", 5.58, 600.0]
["2026-10-02T19:59:49.598942+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:49.602021+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:49.605257+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:49.608162+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:49.609479+00:00", "trade", 5.58, 600.0]
["2026-10-02T19:59:49.638816+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:49.638846+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:49.646302+00:00", "trade", 5.575, 461.0]
["2026-10-02T19:59:49.646306+00:00", "trade", 5.575, 439.0]
["2026-10-02T19:59:49.712755+00:00", "trade", 5.58, 19.0]
["2026-10-02T19:59:49.774128+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:59:49.816445+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:49.819537+00:00", "trade", 5.58, 240.0]
["2026-10-02T19:59:49.826757+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:49.996174+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:49.996189+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:49.996771+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.000881+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.000890+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:59:50.001001+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.001101+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.001435+00:00", "trade", 5.58, 170.0]
["2026-10-02T19:59:50.001438+00:00", "trade", 5.58, 30.0]
["2026-10-02T19:59:50.001618+00:00", "trade", 5.58, 93.0]
["2026-10-02T19:59:50.001637+00:00", "trade", 5.57, 7.0]
["2026-10-02T19:59:50.001925+00:00", "trade", 5.58, 45.0]
["2026-10-02T19:59:50.004196+00:00", "trade", 5.58, 6.0]
["2026-10-02T19:59:50.004207+00:00", "trade", 5.58, 167.0]
["2026-10-02T19:59:50.004211+00:00", "trade", 5.57, 18.0]
["2026-10-02T19:59:50.004217+00:00", "trade", 5.57, 82.0]
["2026-10-02T19:59:50.004232+00:00", "trade", 5.57, 14.0]
["2026-10-02T19:59:50.004888+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.005416+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.006345+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:59:50.008048+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.008793+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.009458+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:59:50.011791+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:59:50.026043+00:00", "trade", 5.58, 831.0]
["2026-10-02T19:59:50.026043+00:00", "trade", 5.58, 269.0]
["2026-10-02T19:59:50.028502+00:00", "trade", 5.575, 700.0]
["2026-10-02T19:59:50.028548+00:00", "trade", 5.575, 708.0]
["2026-10-02T19:59:50.030532+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:50.030544+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:50.118498+00:00", "trade", 5.58, 25.0]
["2026-10-02T19:59:50.118501+00:00", "trade", 5.58, 442.0]
["2026-10-02T19:59:50.118531+00:00", "trade", 5.575, 634.0]
["2026-10-02T19:59:50.118631+00:00", "trade", 5.58, 1231.0]
["2026-10-02T19:59:50.119036+00:00", "trade", 5.575, 66.0]
["2026-10-02T19:59:50.119040+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.119046+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.119046+00:00", "trade", 5.58, 59.0]
["2026-10-02T19:59:50.119048+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.119049+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.119049+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:59:50.119051+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.119051+00:00", "trade", 5.58, 26.0]
["2026-10-02T19:59:50.119153+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.119163+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.119168+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.119196+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.119196+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.119199+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.119262+00:00", "trade", 5.575, 23.0]
["2026-10-02T19:59:50.119262+00:00", "trade", 5.575, 40.0]
["2026-10-02T19:59:50.119918+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.120090+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.140369+00:00", "trade", 5.57, 95.0]
["2026-10-02T19:59:50.148606+00:00", "trade", 5.575, 71.0]
["2026-10-02T19:59:50.149275+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.165654+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.197719+00:00", "trade", 5.575, 217.0]
["2026-10-02T19:59:50.212698+00:00", "trade", 5.57, 5.0]
["2026-10-02T19:59:50.212698+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:50.212701+00:00", "trade", 5.57, 95.0]
["2026-10-02T19:59:50.212704+00:00", "trade", 5.57, 753.0]
["2026-10-02T19:59:50.216352+00:00", "trade", 5.57, 27.0]
["2026-10-02T19:59:50.224068+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.229475+00:00", "trade", 5.575, 29.0]
["2026-10-02T19:59:50.229478+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:50.229478+00:00", "trade", 5.575, 371.0]
["2026-10-02T19:59:50.240081+00:00", "trade", 5.575, 1200.0]
["2026-10-02T19:59:50.253551+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:59:50.312750+00:00", "trade", 5.575, 6.0]
["2026-10-02T19:59:50.557742+00:00", "trade", 5.57, 6.0]
["2026-10-02T19:59:50.576875+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.595809+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.696120+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.703671+00:00", "trade", 5.575, 9.0]
["2026-10-02T19:59:50.758123+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.762954+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.763454+00:00", "trade", 5.58, 46.0]
["2026-10-02T19:59:50.763469+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:59:50.763469+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:59:50.763472+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.763490+00:00", "trade", 5.58, 54.0]
["2026-10-02T19:59:50.764317+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:50.786125+00:00", "trade", 5.575, 575.0]
["2026-10-02T19:59:50.793862+00:00", "trade", 5.575, 116.0]
["2026-10-02T19:59:50.793862+00:00", "trade", 5.58, 3.0]
["2026-10-02T19:59:50.793910+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:59:50.794154+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.836836+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:50.843423+00:00", "trade", 5.575, 30.0]
["2026-10-02T19:59:50.878920+00:00", "trade", 5.571, 474.0]
["2026-10-02T19:59:50.889582+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:51.009131+00:00", "trade", 5.575, 68.0]
["2026-10-02T19:59:51.009628+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:51.010090+00:00", "trade", 5.58, 8.0]
["2026-10-02T19:59:51.221780+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:51.252415+00:00", "trade", 5.575, 9.0]
["2026-10-02T19:59:51.265358+00:00", "trade", 5.575, 78.0]
["2026-10-02T19:59:51.265821+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:51.378894+00:00", "trade", 5.58, 33.0]
["2026-10-02T19:59:51.464057+00:00", "trade", 5.575, 5.0]
["2026-10-02T19:59:52.031753+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.048189+00:00", "trade", 5.575, 700.0]
["2026-10-02T19:59:52.048189+00:00", "trade", 5.58, 170.0]
["2026-10-02T19:59:52.048192+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:52.048196+00:00", "trade", 5.58, 700.0]
["2026-10-02T19:59:52.048197+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.048198+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:52.048198+00:00", "trade", 5.58, 2000.0]
["2026-10-02T19:59:52.048205+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:52.048205+00:00", "trade", 5.58, 800.0]
["2026-10-02T19:59:52.048211+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:59:52.048211+00:00", "trade", 5.58, 1100.0]
["2026-10-02T19:59:52.048211+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:59:52.048213+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:52.048216+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:52.048216+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:59:52.048216+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:59:52.048219+00:00", "trade", 5.58, 267.0]
["2026-10-02T19:59:52.048303+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.048306+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:52.048306+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:59:52.048583+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.048682+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:59:52.048998+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:59:52.050941+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:59:52.051019+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:52.051022+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:52.051762+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:59:52.052242+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.057671+00:00", "trade", 5.57, 15.0]
["2026-10-02T19:59:52.248154+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:52.248576+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.306243+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.336070+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.336105+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.341848+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.342005+00:00", "trade", 5.58, 730.0]
["2026-10-02T19:59:52.396499+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.396539+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.396554+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.401593+00:00", "trade", 5.58, 21.0]
["2026-10-02T19:59:52.408392+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.408404+00:00", "trade", 5.58, 1500.0]
["2026-10-02T19:59:52.460590+00:00", "trade", 5.57, 21.0]
["2026-10-02T19:59:52.460657+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.848718+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:52.896337+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:52.896598+00:00", "trade", 5.575, 10.0]
["2026-10-02T19:59:52.897215+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:59:52.897218+00:00", "trade", 5.57, 24.0]
["2026-10-02T19:59:53.077164+00:00", "trade", 5.575, 32.0]
["2026-10-02T19:59:53.097031+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:53.102936+00:00", "trade", 5.575, 16.0]
["2026-10-02T19:59:53.105356+00:00", "trade", 5.575, 189.0]
["2026-10-02T19:59:53.172056+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:53.198386+00:00", "trade", 5.575, 150.0]
["2026-10-02T19:59:53.224188+00:00", "trade", 5.575, 18.0]
["2026-10-02T19:59:53.275605+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:53.357415+00:00", "trade", 5.57, 76.0]
["2026-10-02T19:59:53.357415+00:00", "trade", 5.57, 78.0]
["2026-10-02T19:59:53.357421+00:00", "trade", 5.57, 390.0]
["2026-10-02T19:59:53.401969+00:00", "trade", 5.575, 155.0]
["2026-10-02T19:59:53.434303+00:00", "trade", 5.57, 710.0]
["2026-10-02T19:59:53.434303+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:53.434306+00:00", "trade", 5.57, 90.0]
["2026-10-02T19:59:53.434456+00:00", "trade", 5.57, 99.0]
["2026-10-02T19:59:53.434456+00:00", "trade", 5.57, 201.0]
["2026-10-02T19:59:53.558391+00:00", "trade", 5.58, 286.0]
["2026-10-02T19:59:53.652416+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:53.788494+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:53.847374+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:53.873302+00:00", "trade", 5.57, 47.0]
["2026-10-02T19:59:53.896951+00:00", "trade", 5.575, 75.0]
["2026-10-02T19:59:53.917189+00:00", "trade", 5.575, 29.0]
["2026-10-02T19:59:54.025442+00:00", "trade", 5.57, 53.0]
["2026-10-02T19:59:54.025445+00:00", "trade", 5.57, 47.0]
["2026-10-02T19:59:54.032923+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:54.457309+00:00", "trade", 5.575, 259.0]
["2026-10-02T19:59:54.502500+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:54.502711+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:54.507101+00:00", "trade", 5.575, 423.0]
["2026-10-02T19:59:54.507101+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:54.507101+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:54.507104+00:00", "trade", 5.58, 2000.0]
["2026-10-02T19:59:54.507412+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:54.510740+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:54.542081+00:00", "trade", 5.58, 13.0]
["2026-10-02T19:59:54.575469+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:54.575785+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:54.699621+00:00", "trade", 5.57, 4.0]
["2026-10-02T19:59:54.755846+00:00", "trade", 5.57, 17.0]
["2026-10-02T19:59:54.768958+00:00", "trade", 5.57, 79.0]
["2026-10-02T19:59:54.768960+00:00", "trade", 5.57, 21.0]
["2026-10-02T19:59:55.004900+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:55.015745+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:55.048863+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:55.051025+00:00", "trade", 5.575, 243.0]
["2026-10-02T19:59:55.051051+00:00", "trade", 5.575, 568.0]
["2026-10-02T19:59:55.124420+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:55.137108+00:00", "trade", 5.57, 79.0]
["2026-10-02T19:59:55.137108+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:59:55.156492+00:00", "trade", 5.57, 18.0]
["2026-10-02T19:59:55.216870+00:00", "trade", 5.57, 22.0]
["2026-10-02T19:59:55.230472+00:00", "trade", 5.578, 4.0]
["2026-10-02T19:59:55.277110+00:00", "trade", 5.57, 26.0]
["2026-10-02T19:59:55.278578+00:00", "trade", 5.575, 35.0]
["2026-10-02T19:59:55.356653+00:00", "trade", 5.57, 70.0]
["2026-10-02T19:59:55.396663+00:00", "trade", 5.57, 29.0]
["2026-10-02T19:59:55.430605+00:00", "trade", 5.575, 24.0]
["2026-10-02T19:59:55.598358+00:00", "trade", 5.57, 37.0]
["2026-10-02T19:59:55.736920+00:00", "trade", 5.58, 96.0]
["2026-10-02T19:59:55.761566+00:00", "trade", 5.57, 690.0]
["2026-10-02T19:59:55.816672+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:55.819584+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:59:55.821217+00:00", "trade", 5.57, 115.0]
["2026-10-02T19:59:55.832566+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:55.880942+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:55.880945+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:55.881030+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:59:55.884063+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:55.937387+00:00", "trade", 5.575, 41.0]
["2026-10-02T19:59:55.956209+00:00", "trade", 5.57, 12.0]
["2026-10-02T19:59:55.976920+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:56.002971+00:00", "trade", 5.575, 39.0]
["2026-10-02T19:59:56.077089+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:56.077119+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:56.077129+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:56.083175+00:00", "trade", 5.58, 540.0]
["2026-10-02T19:59:56.083175+00:00", "trade", 5.58, 281.0]
["2026-10-02T19:59:56.239957+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:59:56.259920+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:56.299593+00:00", "trade", 5.57, 12.0]
["2026-10-02T19:59:56.444996+00:00", "trade", 5.58, 85.0]
["2026-10-02T19:59:56.445894+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:56.614796+00:00", "trade", 5.575, 92.0]
["2026-10-02T19:59:56.658358+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:56.695906+00:00", "trade", 5.575, 73.0]
["2026-10-02T19:59:56.696813+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:56.696848+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:56.702142+00:00", "trade", 5.58, 233.0]
["2026-10-02T19:59:56.702145+00:00", "trade", 5.58, 290.0]
["2026-10-02T19:59:56.718096+00:00", "trade", 5.58, 33.0]
["2026-10-02T19:59:56.817600+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:59:56.884555+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:59:56.897946+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:59:56.898384+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:57.244300+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:57.245472+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:57.325263+00:00", "trade", 5.575, 3.0]
["2026-10-02T19:59:57.505158+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:59:57.817195+00:00", "trade", 5.58, 1000.0]
["2026-10-02T19:59:57.957286+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.009729+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:59:58.010087+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:59:58.010445+00:00", "trade", 5.58, 1000.0]
["2026-10-02T19:59:58.039262+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.055511+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.055561+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.056834+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.056839+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.068883+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.076767+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.107866+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.178529+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.236378+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.543180+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.575041+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.779669+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.822176+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:58.917724+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:59.103783+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:59.432407+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:59.521209+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:59.533303+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:59.543086+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:59.543698+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:59.710937+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:59.718335+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:59.738042+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:59:59.858850+00:00", "quote", 5.57, 5.58]